{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87942,"rows_kept":87942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661997,204.99,76709.54,0.0,-0.52361,2e-05,31.97743]
[1779609667482,204.99,76709.07,0.0,-0.52363,2e-05,31.97718]
[1779609672518,204.99,76706.84,0.0,-0.52368,2e-05,31.97599]
[1779609679567,204.99,76704.63,0.0,-0.52373,2e-05,31.97482]
[1779609684895,204.99,76700.26,0.0,-0.52384,2e-05,31.97249]
[1779609690644,204.99,76700.11,0.0,-0.52384,2e-05,31.97241]
[1779609692849,204.99,76697.29,0.0,-0.52392,2e-05,31.96809]
[1779609698700,204.99,76695.49,0.0,-0.52396,2e-05,31.96712]
[1779609703735,204.99,76696.23,0.0,-0.52395,2e-05,31.96752]
[1779609708773,204.99,76696.6,0.0,-0.52394,2e-05,31.96772]
[1779609713805,204.99,76696.49,0.0,-0.52394,2e-05,31.96766]
[1779609718840,204.99,76698.91,0.0,-0.52388,2e-05,31.96895]
[1779609723875,204.99,76701.6,0.0,-0.52382,2e-05,31.97038]
[1779609730926,204.99,76702.46,0.0,-0.5238,2e-05,31.97084]
[1779609735960,204.99,76705.73,0.0,-0.52372,2e-05,31.97258]
[1779609742001,204.99,76703.84,0.0,-0.52376,2e-05,31.97158]
[1779609748043,204.99,76702.74,0.0,-0.52379,2e-05,31.97099]
[1779609755393,204.99,76702.82,0.0,-0.5238,2e-05,31.96821]
[1779609762146,204.99,76702.82,0.0,-0.5238,2e-05,31.96821]
[1779609779264,204.99,76701.73,0.0,-0.52382,2e-05,31.96763]
[1779609784300,204.99,76702.74,0.0,-0.5238,2e-05,31.96817]
[1779609789334,204.99,76703.17,0.0,-0.52379,2e-05,31.9684]
[1779609794369,204.99,76707.79,0.0,-0.52368,2e-05,31.97086]
[1779609797389,204.99,76714.35,0.0,-0.52352,2e-05,31.97435]
[1779609803433,204.99,76718.9,0.0,-0.52341,2e-05,31.97676]
[1779609810235,34.17,76724.52,0.0,-0.8354,9e-05,19.90109]
[1779609815815,34.13,76724.47,0.0,-0.83572,9e-05,19.87467]
[1779609821246,34.1,76724.51,0.0,-0.83593,9e-05,19.85807]
[1779609827252,34.07,76724.25,0.0,-0.83618,9e-05,19.83794]
[1779609833259,34.04,76724.68,0.0,-0.83635,9e-05,19.82488]
[1779609838264,34.02,76724.85,0.0,-0.83649,9e-05,19.81399]
[1779609843269,34.0,76724.52,0.0,-0.83666,9e-05,19.80053]
[1779609848274,33.99,76724.25,0.0,-0.83681,9e-05,19.78841]
[1779609853279,33.89,76723.02,0.0,-0.83767,9e-05,19.72015]
[1779609858284,33.8,76723.25,0.0,-0.83827,9e-05,19.67294]
[1779609863289,33.73,76723.86,0.0,-0.83873,9e-05,19.63702]
[1779609868294,33.68,76715.71,0.0,-0.83987,9e-05,19.54422]
[1779609873299,33.64,76714.6,0.0,-0.84029,9e-05,19.50867]
[1779609878304,33.61,76713.99,0.0,-0.84058,9e-05,19.48515]
[1779609883309,33.58,76714.4,0.0,-0.84074,9e-05,19.47252]
[1779609888314,33.55,76713.48,0.0,-0.84103,9e-05,19.44859]
[1779609893319,33.52,76714.27,0.0,-0.84121,9e-05,19.43463]
[1779609898324,33.49,76714.52,0.0,-0.84139,9e-05,19.42011]
[1779609901327,33.48,76708.95,0.0,-0.84198,9e-05,19.37104]
[1779609906332,33.46,76710.37,0.0,-0.84198,9e-05,19.37189]
[1779609911337,33.45,76711.41,0.0,-0.842,9e-05,19.37079]
[1779609916342,33.44,76711.28,0.0,-0.8421,9e-05,19.36253]
[1779609922262,33.42,76710.99,0.0,-0.84221,9e-05,19.35337]
[1779609928356,33.41,76712.97,0.0,-0.84211,9e-05,19.36213]
[1779609933361,33.41,76711.36,0.0,-0.84232,9e-05,19.34255]
[1779609938366,33.4,76711.59,0.0,-0.84234,9e-05,19.34163]
[1779609943371,33.4,76710.41,0.0,-0.84246,9e-05,19.33107]
[1779609950462,33.4,76710.58,0.0,-0.84247,9e-05,19.33044]
[1779609956384,33.4,76709.05,0.0,-0.84262,9e-05,19.31831]
[1779609961389,33.4,76709.44,0.0,-0.84259,9e-05,19.32077]
[1779609966394,33.4,76708.65,0.0,-0.84266,9e-05,19.31462]
[1779609971399,33.39,76708.71,0.0,-0.84266,9e-05,19.31505]
[1779609976404,33.39,76709.5,0.0,-0.84259,9e-05,19.32085]
[1779609981412,33.39,76711.45,0.0,-0.84242,9e-05,19.33456]
[1779609982413,33.4,76681.17,0.0,-0.84507,9e-05,19.11282]
[1779609983414,33.4,76666.11,0.0,-0.84639,9e-05,19.00129]
[1779609984415,33.41,76671.27,0.0,-0.84592,9e-05,19.04066]
[1779609989420,33.41,76675.48,0.0,-0.84553,9e-05,19.07362]
[1779609993424,33.41,76687.18,0.0,-0.84453,9e-05,19.15655]
[1779609998429,33.4,76689.03,0.0,-0.84442,9e-05,19.16571]
[1779609999430,33.4,76662.21,0.0,-0.84678,9e-05,18.96654]
[1779610004435,33.42,76656.75,0.0,-0.84714,9e-05,18.93519]
[1779610009440,33.43,76657.19,0.0,-0.847,9e-05,18.94693]
[1779610014445,33.44,76659.54,0.0,-0.84672,9e-05,18.97048]
[1779610019450,33.45,76659.11,0.0,-0.8467,9e-05,18.97206]
[1779610024455,33.45,76658.85,0.0,-0.84668,9e-05,18.97408]
[1779610029460,33.46,76657.38,0.0,-0.84676,9e-05,18.96682]
[1779610034465,33.47,76656.04,0.0,-0.84683,9e-05,18.9604]
[1779610039470,33.47,76657.26,0.0,-0.84669,9e-05,18.97221]
[1779610044475,33.47,76657.3,0.0,-0.84666,9e-05,18.97481]
[1779610049480,33.48,76657.3,0.0,-0.84664,9e-05,18.97657]
[1779610055486,33.48,76657.03,0.0,-0.84666,9e-05,18.97316]
[1779610060491,33.48,76654.21,0.0,-0.84689,9e-05,18.95389]
[1779610065496,33.49,76654.44,0.0,-0.84684,9e-05,18.95791]
[1779610070501,33.49,76655.11,0.0,-0.84676,9e-05,18.96457]
[1779610075506,33.49,76656.62,0.0,-0.84661,9e-05,18.97708]
[1779610080511,33.49,76656.87,0.0,-0.84659,9e-05,18.97922]
[1779610085516,33.49,76656.97,0.0,-0.84657,9e-05,18.98031]
[1779610087420,33.49,76656.97,0.0,-0.84658,9e-05,18.97984]
[1779610088519,33.49,76664.22,0.0,-0.84595,9e-05,19.03342]
[1779610094469,33.48,76668.99,0.0,-0.84558,9e-05,19.06433]
[1779610095475,33.48,76669.49,0.0,-0.84556,9e-05,19.06645]
[1779610096483,33.48,76676.83,0.0,-0.84493,9e-05,19.11974]
[1779610101518,33.46,76679.12,0.0,-0.84482,9e-05,19.1291]
[1779610106537,33.45,76685.1,0.0,-0.84438,9e-05,19.16597]
[1779610111542,33.44,76686.95,0.0,-0.84434,9e-05,19.16846]
[1779610116547,33.43,76687.33,0.0,-0.84439,9e-05,19.16411]
[1779610121552,33.42,76687.32,0.0,-0.84447,9e-05,19.15805]
[1779610126557,33.41,76687.74,0.0,-0.84449,9e-05,19.15628]
[1779610131562,33.4,76688.13,0.0,-0.84451,9e-05,19.15485]
[1779610136567,33.4,76688.17,0.0,-0.84455,9e-05,19.15151]
[1779610141572,33.39,76688.49,0.0,-0.84456,9e-05,19.15068]
[1779610146577,33.39,76691.87,0.0,-0.8443,9e-05,19.17275]
[1779610151582,33.38,76691.35,0.0,-0.84439,9e-05,19.16544]
[1779610156587,33.38,76690.39,0.0,-0.84451,9e-05,19.15543]
[1779610161592,33.37,76690.36,0.0,-0.84454,9e-05,19.1531]
[1779610167598,33.37,76690.34,0.0,-0.84457,9e-05,19.15086]
[1779610172603,33.37,76690.3,0.0,-0.84461,9e-05,19.14566]
[1779610177608,33.36,76688.82,0.0,-0.84475,9e-05,19.13367]
[1779610182613,33.36,76688.65,0.0,-0.84477,9e-05,19.13208]
[1779610187618,33.36,76688.61,0.0,-0.84478,9e-05,19.1314]
[1779610192623,33.36,76687.04,0.0,-0.84492,9e-05,19.11991]
[1779610197628,33.37,76685.82,0.0,-0.84502,9e-05,19.11147]
[1779610202633,33.37,76685.74,0.0,-0.84502,9e-05,19.11145]
[1779610207638,33.37,76686.22,0.0,-0.84497,9e-05,19.11535]
[1779610212643,33.37,76686.42,0.0,-0.84495,9e-05,19.11691]
[1779610217648,33.37,76685.76,0.0,-0.84501,9e-05,19.11198]
[1779610222653,33.37,76686.47,0.0,-0.84495,9e-05,19.11733]
[1779610227658,33.37,76687.04,0.0,-0.8449,9e-05,19.12124]
[1779610232663,33.37,76686.99,0.0,-0.84493,9e-05,19.11704]
[1779610237671,33.36,76688.47,0.0,-0.84481,9e-05,19.12761]
[1779610242676,33.36,76688.35,0.0,-0.84483,9e-05,19.12594]
[1779610247681,33.36,76688.64,0.0,-0.84481,9e-05,19.1273]
[1779610252686,33.36,76690.0,0.0,-0.8447,9e-05,19.13639]
[1779610257694,33.36,76687.95,0.0,-0.8449,9e-05,19.11998]
[1779610263654,33.36,76687.6,0.0,-0.84494,9e-05,19.11608]
[1779610264662,33.35,76687.7,0.0,-0.84496,9e-05,19.11496]
[1779610265668,33.35,76679.61,0.0,-0.8457,9e-05,19.05279]
[1779610270701,33.34,76680.35,0.0,-0.84573,9e-05,19.05001]
[1779610275712,33.33,76680.13,0.0,-0.84584,9e-05,19.04121]
[1779610280718,33.32,76677.65,0.0,-0.84612,9e-05,19.01732]
[1779610285723,33.31,76677.21,0.0,-0.84621,9e-05,19.00998]
[1779610290728,33.31,76677.58,0.0,-0.84622,9e-05,19.00945]
[1779610295733,33.3,76676.57,0.0,-0.84636,9e-05,18.99587]
[1779610300738,33.3,76675.77,0.0,-0.84645,9e-05,18.98814]
[1779610306748,33.29,76676.58,0.0,-0.84641,9e-05,18.99219]
[1779610311753,33.3,76676.35,0.0,-0.84637,9e-05,18.99539]
[1779610317759,33.32,76676.71,0.0,-0.8462,9e-05,19.00913]
[1779610323765,33.33,76675.98,0.0,-0.84616,9e-05,19.01219]
[1779610328770,33.34,76675.8,0.0,-0.8461,9e-05,19.01692]
[1779610333775,33.35,76675.66,0.0,-0.84606,9e-05,19.02074]
[1779610338780,33.36,76674.69,0.0,-0.84609,9e-05,19.01785]
[1779610343785,33.37,76674.05,0.0,-0.8461,9e-05,19.01666]
[1779610348790,33.37,76674.66,0.0,-0.84601,9e-05,19.02406]
[1779610353795,33.37,76673.98,0.0,-0.84607,9e-05,19.01783]
[1779610358800,33.38,76675.86,0.0,-0.84589,9e-05,19.03309]
[1779610363805,33.38,76676.88,0.0,-0.84579,9e-05,19.0413]
[1779610368810,33.38,76678.09,0.0,-0.84568,9e-05,19.05013]
[1779610373815,33.38,76677.71,0.0,-0.84572,9e-05,19.04663]
[1779610378820,33.37,76676.77,0.0,-0.84583,9e-05,19.03788]
[1779610383825,33.37,76676.93,0.0,-0.84585,9e-05,19.036]
[1779610388830,33.36,76676.36,0.0,-0.84595,9e-05,19.02793]
[1779610393835,33.35,76677.88,0.0,-0.84587,9e-05,19.03467]
[1779610400842,33.34,76678.67,0.0,-0.84588,9e-05,19.03418]
[1779610405847,33.34,76678.99,0.0,-0.8459,9e-05,19.0325]
[1779610410852,33.33,76676.96,0.0,-0.84612,9e-05,19.01417]
[1779610415856,33.33,76677.76,0.0,-0.84609,9e-05,19.01488]
[1779610420861,33.33,76675.77,0.0,-0.84629,9e-05,18.99819]
[1779610426795,33.32,76675.31,0.0,-0.84635,9e-05,18.99365]
[1779610431833,33.32,76673.34,0.0,-0.84652,9e-05,18.97893]
[1779610438879,33.32,76672.44,0.0,-0.8466,9e-05,18.97251]
[1779610443884,33.33,76669.65,0.0,-0.84684,9e-05,18.9519]
[1779610449890,33.33,76667.78,0.0,-0.84698,9e-05,18.94005]
[1779610454895,33.33,76668.06,0.0,-0.84694,9e-05,18.9435]
[1779610459900,33.33,76668.06,0.0,-0.84692,9e-05,18.94459]
[1779610464905,33.33,76670.01,0.0,-0.84675,9e-05,18.95918]
[1779610469910,33.33,76670.69,0.0,-0.8467,9e-05,18.96387]
[1779610475916,33.33,76670.7,0.0,-0.84672,9e-05,18.95991]
[1779610481922,33.33,76673.25,0.0,-0.84652,9e-05,18.97757]
[1779610486930,33.33,76674.46,0.0,-0.84643,9e-05,18.98473]
[1779610491935,33.32,76675.19,0.0,-0.84639,9e-05,18.98824]
[1779610496940,33.32,76675.07,0.0,-0.84642,9e-05,18.98565]
[1779610501946,33.32,76676.32,0.0,-0.84634,9e-05,18.99309]
[1779610506951,33.31,76676.21,0.0,-0.84637,9e-05,18.99024]
[1779610511956,33.34,76675.82,0.0,-0.84618,9e-05,19.00564]
[1779610516961,33.35,76674.94,0.0,-0.8462,9e-05,19.0036]
[1779610521966,33.35,76674.58,0.0,-0.84623,9e-05,19.00099]
[1779610526971,33.4,76674.19,0.0,-0.84592,9e-05,19.02665]
[1779610531976,33.44,76674.19,0.0,-0.84563,9e-05,19.04875]
[1779610537982,33.48,76673.99,0.0,-0.84534,9e-05,19.07189]
[1779610542987,33.51,76673.98,0.0,-0.84514,9e-05,19.08817]
[1779610548993,33.53,76673.71,0.0,-0.84497,9e-05,19.1018]
[1779610554688,33.53,76673.58,0.0,-0.84502,9e-05,19.09797]
[1779610560004,33.49,76673.93,0.0,-0.8453,9e-05,19.07564]
[1779610565009,33.45,76678.96,0.0,-0.84511,9e-05,19.09188]
[1779610570015,33.42,76682.83,0.0,-0.84502,9e-05,19.10034]
[1779610575020,33.44,76682.9,0.0,-0.84486,9e-05,19.11332]
[1779610580025,33.46,76684.24,0.0,-0.84455,9e-05,19.13889]
[1779610585030,33.48,76684.92,0.0,-0.84434,9e-05,19.1563]
[1779610590035,33.5,76688.19,0.0,-0.84393,9e-05,19.1901]
[1779610590942,33.5,76688.19,0.0,-0.84392,9e-05,19.19068]
[1779610592037,33.5,76697.3,0.0,-0.84313,9e-05,19.25587]
[1779610597991,33.45,76699.25,0.0,-0.84337,9e-05,19.2368]
[1779610603027,33.42,76699.42,0.0,-0.84351,9e-05,19.22521]
[1779610607052,33.44,76694.22,0.0,-0.84386,9e-05,19.19548]
[1779610613058,33.46,76692.23,0.0,-0.84389,9e-05,19.19249]
[1779610618063,33.47,76692.36,0.0,-0.84378,9e-05,19.20155]
[1779610623068,33.48,76692.3,0.0,-0.84371,9e-05,19.20739]
[1779610628073,33.49,76691.25,0.0,-0.84374,9e-05,19.20479]
[1779610633078,33.48,76689.92,0.0,-0.84392,9e-05,19.1895]
[1779610638083,33.43,76689.72,0.0,-0.84431,9e-05,19.15829]
[1779610643088,33.45,76689.27,0.0,-0.84421,9e-05,19.16625]
[1779610648093,33.47,76689.14,0.0,-0.84411,9e-05,19.1744]
[1779610654099,33.48,76692.08,0.0,-0.84378,9e-05,19.20006]
[1779610659104,33.49,76691.91,0.0,-0.84374,9e-05,19.20351]
[1779610665110,33.49,76691.64,0.0,-0.8437,9e-05,19.20604]
[1779610670115,33.5,76691.44,0.0,-0.84369,9e-05,19.20736]
[1779610675120,33.5,76691.57,0.0,-0.84365,9e-05,19.21043]
[1779610680125,33.5,76692.05,0.0,-0.84359,9e-05,19.21526]
[1779610685130,33.51,76691.96,0.0,-0.84359,9e-05,19.21552]
[1779610689134,33.51,76697.34,0.0,-0.84311,9e-05,19.25531]
[1779610694139,33.5,76696.51,0.0,-0.84321,9e-05,19.24745]
[1779610699144,33.5,76694.81,0.0,-0.84337,9e-05,19.23349]
[1779610705150,33.5,76694.79,0.0,-0.84339,9e-05,19.2323]
[1779610710155,33.5,76694.9,0.0,-0.84339,9e-05,19.2321]
[1779610717162,33.49,76694.71,0.0,-0.84345,9e-05,19.22596]
[1779610722167,33.49,76694.85,0.0,-0.84345,9e-05,19.22609]
[1779610727172,33.49,76693.89,0.0,-0.84354,9e-05,19.21798]
[1779610732177,33.48,76693.12,0.0,-0.84368,9e-05,19.20699]
[1779610737182,33.47,76693.42,0.0,-0.84376,9e-05,19.20009]
[1779610742186,33.47,76686.86,0.0,-0.84432,9e-05,19.15328]
[1779610747191,33.48,76687.01,0.0,-0.84426,9e-05,19.15841]
[1779610752196,33.48,76687.58,0.0,-0.84417,9e-05,19.16557]
[1779610758202,33.49,76688.12,0.0,-0.84409,9e-05,19.17202]
[1779610763207,33.49,76693.18,0.0,-0.84363,9e-05,19.21053]
[1779610768212,33.49,76693.04,0.0,-0.84366,9e-05,19.20816]
[1779610773228,33.48,76692.81,0.0,-0.84372,9e-05,19.202]
[1779610778237,33.48,76692.26,0.0,-0.84378,9e-05,19.19704]
[1779610784242,33.48,76698.67,0.0,-0.84323,9e-05,19.24254]
[1779610789247,33.47,76700.22,0.0,-0.84314,9e-05,19.2502]
[1779610794252,33.46,76703.75,0.0,-0.84288,9e-05,19.272]
[1779610800258,33.46,76704.76,0.0,-0.84287,9e-05,19.27372]
[1779610805263,33.45,76707.33,0.0,-0.8427,9e-05,19.28814]
[1779610810268,33.44,76707.28,0.0,-0.84276,9e-05,19.28327]
[1779610811269,33.44,76712.69,0.0,-0.84229,9e-05,19.32239]
[1779610816274,33.41,76712.86,0.0,-0.84248,9e-05,19.30707]
[1779610821279,33.4,76716.06,0.0,-0.84225,9e-05,19.32652]
[1779610826284,33.4,76717.25,0.0,-0.84219,9e-05,19.33104]
[1779610831289,33.39,76716.6,0.0,-0.84229,9e-05,19.32163]
[1779610836294,33.4,76719.61,0.0,-0.84199,9e-05,19.34631]
[1779610841299,33.4,76721.5,0.0,-0.84182,9e-05,19.36076]
[1779610846304,33.4,76722.26,0.0,-0.84176,9e-05,19.36582]
[1779610851309,33.4,76721.87,0.0,-0.8418,9e-05,19.36229]
[1779610856314,33.39,76721.11,0.0,-0.84187,9e-05,19.35631]
[1779610861319,33.39,76722.04,0.0,-0.84181,9e-05,19.36151]
[1779610866324,33.39,76720.24,0.0,-0.842,9e-05,19.34557]
[1779610868326,33.39,76727.49,0.0,-0.84133,9e-05,19.40148]
[1779610874332,33.39,76727.72,0.0,-0.84128,9e-05,19.40542]
[1779610879337,33.39,76731.23,0.0,-0.84096,9e-05,19.43183]
[1779610884342,33.39,76733.35,0.0,-0.84078,9e-05,19.44661]
[1779610889347,33.39,76740.2,0.0,-0.84017,9e-05,19.49726]
[1779610895353,33.38,76742.57,0.0,-0.84004,9e-05,19.5065]
[1779610900358,33.38,76742.75,0.0,-0.84007,9e-05,19.50431]
[1779610906364,33.36,76740.32,0.0,-0.84039,9e-05,19.47812]
[1779610911369,33.35,76741.64,0.0,-0.84034,9e-05,19.48238]
[1779610913371,33.35,76751.64,0.0,-0.83946,9e-05,19.55536]
[1779610918376,33.34,76752.8,0.0,-0.8394,9e-05,19.56022]
[1779610923381,33.34,76752.8,0.0,-0.83944,9e-05,19.55695]
[1779610928307,33.35,76750.58,0.0,-0.83959,9e-05,19.54421]
[1779610929387,33.35,76745.28,0.0,-0.84006,9e-05,19.50537]
[1779610935356,33.36,76744.68,0.0,-0.84005,9e-05,19.50612]
[1779610940398,33.36,76744.62,0.0,-0.84001,9e-05,19.50921]
[1779610945403,33.37,76744.63,0.0,-0.83998,9e-05,19.51216]
[1779610950408,33.37,76744.61,0.0,-0.83995,9e-05,19.51418]
[1779610955413,33.37,76744.48,0.0,-0.83996,9e-05,19.51176]
[1779610960418,33.38,76744.3,0.0,-0.83996,9e-05,19.51206]
[1779610966424,33.38,76744.44,0.0,-0.83992,9e-05,19.51466]
[1779610971429,33.38,76740.69,0.0,-0.84024,9e-05,19.48864]
[1779610976434,33.39,76739.95,0.0,-0.84027,9e-05,19.4856]
[1779610981439,33.39,76739.85,0.0,-0.84026,9e-05,19.48687]
[1779610985443,33.39,76745.8,0.0,-0.83972,9e-05,19.53135]
[1779610990448,33.39,76747.32,0.0,-0.8396,9e-05,19.54137]
[1779610995453,33.38,76748.01,0.0,-0.83956,9e-05,19.54472]
[1779611000458,33.38,76749.36,0.0,-0.83946,9e-05,19.55309]
[1779611006464,33.38,76749.41,0.0,-0.83948,9e-05,19.55124]
[1779611011469,33.37,76753.5,0.0,-0.83916,9e-05,19.57636]
[1779611016474,33.37,76754.66,0.0,-0.83909,9e-05,19.58159]
[1779611021479,33.37,76755.16,0.0,-0.83901,9e-05,19.58827]
[1779611026484,33.38,76753.96,0.0,-0.83904,9e-05,19.58546]
[1779611031489,33.39,76753.34,0.0,-0.83903,9e-05,19.58605]
[1779611036494,33.4,76752.88,0.0,-0.83902,9e-05,19.58684]
[1779611041499,33.41,76752.93,0.0,-0.83897,9e-05,19.59076]
[1779611046504,33.41,76753.57,0.0,-0.83888,9e-05,19.59816]
[1779611051509,33.41,76753.14,0.0,-0.83889,9e-05,19.59716]
[1779611057515,33.4,76753.11,0.0,-0.83901,9e-05,19.58788]
[1779611062520,33.39,76753.03,0.0,-0.83909,9e-05,19.5811]
[1779611067525,33.38,76753.02,0.0,-0.83917,9e-05,19.57513]
[1779611072529,33.37,76752.75,0.0,-0.83929,9e-05,19.56404]
[1779611077534,33.36,76752.36,0.0,-0.83938,9e-05,19.55647]
[1779611082539,33.35,76753.35,0.0,-0.83934,9e-05,19.55995]
[1779611087544,33.35,76752.55,0.0,-0.83946,9e-05,19.5505]
[1779611092549,33.34,76751.53,0.0,-0.83958,9e-05,19.54019]
[1779611097554,33.34,76752.32,0.0,-0.83954,9e-05,19.54402]
[1779611102559,33.34,76752.19,0.0,-0.83957,9e-05,19.5414]
[1779611108565,33.33,76751.8,0.0,-0.83963,9e-05,19.53667]
[1779611113570,33.33,76751.79,0.0,-0.83964,9e-05,19.53552]
[1779611117574,33.33,76757.92,0.0,-0.8391,9e-05,19.58026]
[1779611121578,33.33,76763.25,0.0,-0.83864,9e-05,19.61776]
[1779611126585,33.33,76765.27,0.0,-0.83843,9e-05,19.63548]
[1779611131590,33.33,76766.1,0.0,-0.83838,9e-05,19.63796]
[1779611136595,33.33,76764.14,0.0,-0.83857,9e-05,19.62184]
[1779611141600,33.32,76765.21,0.0,-0.8385,9e-05,19.62826]
[1779611143602,33.32,76771.88,0.0,-0.83791,9e-05,19.67656]
[1779611148608,33.32,76772.55,0.0,-0.83785,9e-05,19.68118]
[1779611153613,33.32,76772.46,0.0,-0.83787,9e-05,19.6799]
[1779611158618,33.32,76771.3,0.0,-0.838,9e-05,19.66888]
[1779611163623,33.31,76773.67,0.0,-0.83787,9e-05,19.68032]
[1779611164624,33.3,76765.85,0.0,-0.8386,9e-05,19.62031]
[1779611166626,33.31,76760.64,0.0,-0.83904,9e-05,19.58372]
[1779611171631,33.32,76760.35,0.0,-0.83899,9e-05,19.58747]
[1779611176636,33.33,76759.77,0.0,-0.83899,9e-05,19.58794]
[1779611181641,33.33,76756.82,0.0,-0.83919,9e-05,19.57104]
[1779611187647,33.33,76756.5,0.0,-0.83925,9e-05,19.56614]
[1779611192652,33.33,76756.2,0.0,-0.83931,9e-05,19.55997]
[1779611197657,33.34,76753.51,0.0,-0.83947,9e-05,19.54602]
[1779611202662,33.35,76754.44,0.0,-0.83932,9e-05,19.5581]
[1779611207667,33.36,76753.92,0.0,-0.83932,9e-05,19.55807]
[1779611212672,33.36,76754.17,0.0,-0.83926,9e-05,19.56305]
[1779611217677,33.36,76754.24,0.0,-0.83922,9e-05,19.56602]
[1779611222682,33.37,76754.3,0.0,-0.8392,9e-05,19.56826]
[1779611228688,33.35,76754.74,0.0,-0.83925,9e-05,19.56378]
[1779611234694,33.34,76755.39,0.0,-0.8393,9e-05,19.56038]
[1779611240700,33.33,76756.74,0.0,-0.83927,9e-05,19.56333]
[1779611245705,33.32,76757.61,0.0,-0.83925,9e-05,19.56447]
[1779611250710,33.31,76758.05,0.0,-0.83927,9e-05,19.56295]
[1779611256716,33.3,76758.41,0.0,-0.83932,9e-05,19.5574]
[1779611261722,33.3,76758.7,0.0,-0.83934,9e-05,19.55612]
[1779611267728,33.29,76758.4,0.0,-0.83941,9e-05,19.55046]
[1779611273734,33.29,76758.2,0.0,-0.83946,9e-05,19.54621]
[1779611278742,33.28,76757.67,0.0,-0.83953,9e-05,19.5406]
[1779611283747,33.28,76757.49,0.0,-0.83957,9e-05,19.5379]
[1779611288752,33.28,76758.36,0.0,-0.83952,9e-05,19.54194]
[1779611293757,33.27,76758.38,0.0,-0.8396,9e-05,19.53509]
[1779611298762,33.26,76760.58,0.0,-0.83948,9e-05,19.54557]
[1779611303767,33.25,76763.37,0.0,-0.83926,9e-05,19.56375]
[1779611308772,33.24,76763.7,0.0,-0.83931,9e-05,19.55967]
[1779611313777,33.23,76763.14,0.0,-0.83945,9e-05,19.54664]
[1779611319783,33.22,76763.59,0.0,-0.83948,9e-05,19.54471]
[1779611324788,33.21,76764.2,0.0,-0.83953,9e-05,19.54079]
[1779611329793,33.17,76763.9,0.0,-0.83985,9e-05,19.51488]
[1779611330794,33.16,76769.93,0.0,-0.83936,9e-05,19.55565]
[1779611335803,33.12,76772.79,0.0,-0.83937,9e-05,19.55536]
[1779611340808,33.09,76772.52,0.0,-0.83963,9e-05,19.53469]
[1779611344812,33.08,76762.11,0.0,-0.84073,9e-05,19.4447]
[1779611349817,33.06,76761.88,0.0,-0.84086,9e-05,19.4342]
[1779611354822,33.05,76763.47,0.0,-0.84081,9e-05,19.43837]
[1779611360828,33.03,76763.56,0.0,-0.8409,9e-05,19.43105]
[1779611365832,33.02,76764.52,0.0,-0.84089,9e-05,19.43245]
[1779611370837,33.02,76764.97,0.0,-0.84091,9e-05,19.43073]
[1779611372839,33.02,76752.89,0.0,-0.84205,9e-05,19.33498]
[1779611378845,33.02,76751.63,0.0,-0.84214,9e-05,19.32755]
[1779611381848,33.02,76746.42,0.0,-0.84261,9e-05,19.28808]
[1779611386853,33.02,76746.81,0.0,-0.84255,9e-05,19.29293]
[1779611391858,33.02,76746.83,0.0,-0.84253,9e-05,19.29447]
[1779611396863,33.03,76743.75,0.0,-0.8428,9e-05,19.27218]
[1779611401868,33.02,76743.81,0.0,-0.84284,9e-05,19.26869]
[1779611406874,33.01,76744.33,0.0,-0.84284,9e-05,19.26922]
[1779611411879,33.01,76746.5,0.0,-0.84264,9e-05,19.28583]
[1779611416884,33.01,76746.31,0.0,-0.84269,9e-05,19.28168]
[1779611421889,33.0,76746.14,0.0,-0.84275,9e-05,19.27691]
[1779611426894,33.0,76745.74,0.0,-0.84282,9e-05,19.27123]
[1779611431899,33.0,76746.24,0.0,-0.84277,9e-05,19.27331]
[1779611436905,33.01,76746.92,0.0,-0.84267,9e-05,19.28203]
[1779611441910,33.01,76749.44,0.0,-0.84241,9e-05,19.30334]
[1779611447303,33.01,76749.24,0.0,-0.84248,9e-05,19.29788]
[1779611452920,33.0,76749.43,0.0,-0.84252,9e-05,19.29464]
[1779611458926,32.99,76749.21,0.0,-0.84258,9e-05,19.28967]
[1779611460928,32.99,76755.6,0.0,-0.84199,9e-05,19.33837]
[1779611465933,32.99,76755.02,0.0,-0.84204,9e-05,19.33404]
[1779611471939,32.99,76755.4,0.0,-0.84201,9e-05,19.3366]
[1779611476944,32.99,76756.01,0.0,-0.84196,9e-05,19.34075]
[1779611481949,32.99,76758.96,0.0,-0.84168,9e-05,19.36439]
[1779611482950,32.99,76780.4,0.0,-0.83972,9e-05,19.52676]
[1779611485953,32.99,76786.53,0.0,-0.83917,9e-05,19.57165]
[1779611490958,32.98,76786.9,0.0,-0.83918,9e-05,19.57091]
[1779611495963,32.98,76783.82,0.0,-0.83951,9e-05,19.54192]
[1779611497655,32.98,76784.34,0.0,-0.83946,9e-05,19.54653]
[1779611498966,32.98,76777.64,0.0,-0.84007,9e-05,19.49629]
[1779611503971,32.99,76772.02,0.0,-0.84053,9e-05,19.45767]
[1779611508976,33.0,76771.56,0.0,-0.84052,9e-05,19.45878]
[1779611513981,33.0,76770.35,0.0,-0.84058,9e-05,19.45379]
[1779611515982,33.01,76763.51,0.0,-0.84118,9e-05,19.40411]
[1779611520987,33.02,76763.33,0.0,-0.84113,9e-05,19.40803]
[1779611525992,33.02,76759.11,0.0,-0.84145,9e-05,19.38104]
[1779611530997,33.03,76757.89,0.0,-0.8415,9e-05,19.37694]
[1779611536002,33.04,76758.09,0.0,-0.84143,9e-05,19.38257]
[1779611541009,33.05,76754.8,0.0,-0.84168,9e-05,19.36176]
[1779611546015,33.05,76755.01,0.0,-0.84161,9e-05,19.36724]
[1779611551021,33.06,76750.98,0.0,-0.84195,9e-05,19.33721]
[1779611556026,33.07,76750.69,0.0,-0.84192,9e-05,19.33949]
[1779611561031,33.07,76750.33,0.0,-0.8419,9e-05,19.34069]
[1779611566036,33.08,76750.78,0.0,-0.84182,9e-05,19.34723]
[1779611571041,33.08,76751.04,0.0,-0.84177,9e-05,19.35165]
[1779611576050,33.09,76749.99,0.0,-0.84184,9e-05,19.34607]
[1779611581055,33.09,76748.57,0.0,-0.84194,9e-05,19.33755]
[1779611586060,33.09,76748.52,0.0,-0.84196,9e-05,19.33569]
[1779611591065,33.08,76749.54,0.0,-0.84189,9e-05,19.34174]
[1779611596070,33.08,76749.92,0.0,-0.8419,9e-05,19.34071]
[1779611602026,33.07,76750.45,0.0,-0.8419,9e-05,19.34093]
[1779611607059,33.07,76746.38,0.0,-0.84227,9e-05,19.31037]
[1779611612089,33.08,76745.87,0.0,-0.84227,9e-05,19.30836]
[1779611616093,33.08,76736.55,0.0,-0.84314,9e-05,19.23591]
[1779611622099,33.08,76736.36,0.0,-0.84313,9e-05,19.23702]
[1779611627105,33.1,76736.65,0.0,-0.843,9e-05,19.24765]
[1779611631109,33.1,76731.55,0.0,-0.8434,9e-05,19.21411]
[1779611636114,33.12,76731.03,0.0,-0.84334,9e-05,19.21837]
[1779611641119,33.13,76729.23,0.0,-0.84341,9e-05,19.21219]
[1779611646124,33.14,76728.08,0.0,-0.84346,9e-05,19.20819]
[1779611651129,33.13,76726.12,0.0,-0.84368,9e-05,19.18998]
[1779611656133,33.13,76725.43,0.0,-0.84377,9e-05,19.18272]
[1779611661138,33.13,76724.94,0.0,-0.84383,9e-05,19.17755]
[1779611666143,33.12,76723.7,0.0,-0.84395,9e-05,19.16723]
[1779611672149,33.12,76723.65,0.0,-0.84399,9e-05,19.16286]
[1779611678155,33.12,76723.73,0.0,-0.84398,9e-05,19.16311]
[1779611683160,33.12,76722.88,0.0,-0.84406,9e-05,19.15673]
[1779611688165,33.12,76721.83,0.0,-0.84415,9e-05,19.14912]
[1779611693170,33.12,76721.38,0.0,-0.84418,9e-05,19.14621]
[1779611699073,33.13,76721.51,0.0,-0.84417,9e-05,19.14773]
[1779611705182,33.13,76720.91,0.0,-0.84421,9e-05,19.14372]
[1779611710187,33.13,76718.93,0.0,-0.84438,9e-05,19.12967]
[1779611715193,33.13,76718.96,0.0,-0.84436,9e-05,19.13096]
[1779611721199,33.13,76718.96,0.0,-0.84435,9e-05,19.13192]
[1779611726204,33.13,76718.46,0.0,-0.84439,9e-05,19.12886]
[1779611731209,33.13,76718.63,0.0,-0.84439,9e-05,19.12728]
[1779611732210,33.13,76712.58,0.0,-0.84492,9e-05,19.08235]
[1779611737215,33.14,76711.97,0.0,-0.84494,9e-05,19.08121]
[1779611742220,33.14,76712.85,0.0,-0.84482,9e-05,19.09048]
[1779611747225,33.16,76713.44,0.0,-0.84467,9e-05,19.10278]
[1779611752230,33.16,76714.08,0.0,-0.84461,9e-05,19.10825]
[1779611757235,33.16,76714.86,0.0,-0.84455,9e-05,19.11339]
[1779611762240,33.15,76715.36,0.0,-0.84459,9e-05,19.10987]
[1779611769247,33.13,76715.81,0.0,-0.84464,9e-05,19.10627]
[1779611774252,33.13,76716.02,0.0,-0.84461,9e-05,19.10832]
[1779611779257,33.13,76716.57,0.0,-0.84462,9e-05,19.1083]
[1779611784262,33.11,76716.9,0.0,-0.8447,9e-05,19.10152]
[1779611789267,33.1,76717.1,0.0,-0.84478,9e-05,19.09532]
[1779611795275,33.09,76717.22,0.0,-0.84488,9e-05,19.08527]
[1779611801281,33.08,76716.04,0.0,-0.84506,9e-05,19.07072]
[1779611806286,33.07,76715.58,0.0,-0.84516,9e-05,19.06203]
[1779611811291,33.06,76714.52,0.0,-0.84531,9e-05,19.04996]
[1779611816296,33.06,76714.64,0.0,-0.84533,9e-05,19.04789]
[1779611821301,33.05,76715.44,0.0,-0.8453,9e-05,19.05069]
[1779611825305,33.05,76732.36,0.0,-0.84382,9e-05,19.17523]
[1779611831311,33.03,76731.3,0.0,-0.84405,9e-05,19.15609]
[1779611837317,33.04,76730.16,0.0,-0.84411,9e-05,19.15117]
[1779611842322,33.04,76730.19,0.0,-0.84405,9e-05,19.15573]
[1779611847326,33.04,76728.75,0.0,-0.84419,9e-05,19.14397]
[1779611852331,33.03,76730.69,0.0,-0.84414,9e-05,19.14711]
[1779611857337,33.02,76733.49,0.0,-0.84398,9e-05,19.16033]
[1779611862342,33.0,76733.52,0.0,-0.84406,9e-05,19.15428]
[1779611867347,33.0,76731.93,0.0,-0.84427,9e-05,19.13726]
[1779611872352,32.99,76729.95,0.0,-0.84448,9e-05,19.11894]
[1779611877357,32.99,76730.79,0.0,-0.84444,9e-05,19.12286]
[1779611882362,32.98,76730.21,0.0,-0.84452,9e-05,19.11644]
[1779611887369,32.98,76730.5,0.0,-0.84451,9e-05,19.11686]
[1779611892374,32.98,76730.17,0.0,-0.84456,9e-05,19.11294]
[1779611894375,32.98,76736.25,0.0,-0.84402,9e-05,19.15792]
[1779611899380,32.97,76737.99,0.0,-0.84392,9e-05,19.16698]
[1779611904386,32.96,76740.33,0.0,-0.84376,9e-05,19.18014]
[1779611909391,32.95,76742.99,0.0,-0.84358,9e-05,19.19551]
[1779611914396,32.95,76744.27,0.0,-0.84354,9e-05,19.19717]
[1779611919401,32.94,76745.97,0.0,-0.84344,9e-05,19.20546]
[1779611924407,32.93,76751.72,0.0,-0.84299,9e-05,19.24386]
[1779611929412,32.92,76756.04,0.0,-0.84269,9e-05,19.26917]
[1779611935418,32.91,76757.27,0.0,-0.84267,9e-05,19.27095]
[1779611940423,32.9,76758.42,0.0,-0.84264,9e-05,19.2738]
[1779611945427,32.89,76757.14,0.0,-0.84281,9e-05,19.25951]
[1779611950432,32.88,76760.27,0.0,-0.84258,9e-05,19.27914]
[1779611955439,32.88,76759.52,0.0,-0.84269,9e-05,19.26965]
[1779611960444,32.87,76759.07,0.0,-0.84277,9e-05,19.26332]
[1779611965449,32.87,76753.3,0.0,-0.84331,9e-05,19.21809]
[1779611970454,32.87,76752.62,0.0,-0.84336,9e-05,19.21358]
[1779611975459,32.87,76752.27,0.0,-0.84341,9e-05,19.20848]
[1779611980464,32.87,76751.52,0.0,-0.84346,9e-05,19.2039]
[1779611985469,32.88,76751.49,0.0,-0.84345,9e-05,19.20465]
[1779611990474,32.88,76751.13,0.0,-0.84347,9e-05,19.20277]
[1779611995479,32.88,76750.63,0.0,-0.84351,9e-05,19.19978]
[1779612001186,32.88,76750.55,0.0,-0.84351,9e-05,19.20001]
[1779612006490,32.88,76750.35,0.0,-0.84352,9e-05,19.19891]
[1779612012496,32.88,76750.47,0.0,-0.8435,9e-05,19.20013]
[1779612017501,32.88,76750.25,0.0,-0.84352,9e-05,19.19872]
[1779612022510,32.88,76750.47,0.0,-0.8435,9e-05,19.20034]
[1779612027515,32.88,76750.26,0.0,-0.84352,9e-05,19.19867]
[1779612032528,32.88,76750.8,0.0,-0.8435,9e-05,19.19923]
[1779612037533,32.88,76750.84,0.0,-0.84349,9e-05,19.19941]
[1779612042538,32.88,76751.32,0.0,-0.84347,9e-05,19.20151]
[1779612047543,32.88,76750.98,0.0,-0.8435,9e-05,19.19864]
[1779612052548,32.88,76750.88,0.0,-0.84352,9e-05,19.19762]
[1779612057553,32.88,76750.96,0.0,-0.84351,9e-05,19.19799]
[1779612062558,32.88,76751.68,0.0,-0.84345,9e-05,19.20305]
[1779612067563,32.88,76752.47,0.0,-0.84339,9e-05,19.20825]
[1779612073569,32.87,76752.4,0.0,-0.84341,9e-05,19.20669]
[1779612078575,32.87,76752.7,0.0,-0.84339,9e-05,19.20806]
[1779612083580,32.87,76752.91,0.0,-0.84338,9e-05,19.20873]
[1779612089586,32.87,76753.22,0.0,-0.84337,9e-05,19.21003]
[1779612094591,32.87,76753.35,0.0,-0.84339,9e-05,19.2068]
[1779612100597,32.87,76753.48,0.0,-0.84338,9e-05,19.20713]
[1779612106567,32.87,76753.46,0.0,-0.84339,9e-05,19.20633]
[1779612111608,32.86,76753.72,0.0,-0.84338,9e-05,19.2076]
[1779612116613,32.86,76753.79,0.0,-0.84338,9e-05,19.20735]
[1779612120617,32.86,76759.18,0.0,-0.84291,9e-05,19.24722]
[1779612126707,32.85,76759.74,0.0,-0.8429,9e-05,19.24753]
[1779612132122,32.85,76754.97,0.0,-0.84336,9e-05,19.20933]
[1779612137634,32.85,76754.61,0.0,-0.8434,9e-05,19.20626]
[1779612143640,32.85,76753.41,0.0,-0.84352,9e-05,19.19652]
[1779612148645,32.85,76751.08,0.0,-0.84372,9e-05,19.17927]
[1779612153650,32.85,76750.45,0.0,-0.84379,9e-05,19.17193]
[1779612158655,32.85,76750.21,0.0,-0.8438,9e-05,19.17092]
[1779612163660,32.86,76748.75,0.0,-0.84392,9e-05,19.16071]
[1779612168665,32.86,76747.51,0.0,-0.84402,9e-05,19.15223]
[1779612173670,32.86,76746.5,0.0,-0.8441,9e-05,19.14566]
[1779612178675,32.86,76745.7,0.0,-0.84416,9e-05,19.14044]
[1779612183680,32.86,76745.32,0.0,-0.84421,9e-05,19.13701]
[1779612188685,32.85,76743.78,0.0,-0.84438,9e-05,19.12275]
[1779612193689,32.85,76743.73,0.0,-0.84443,9e-05,19.11837]
[1779612198695,32.84,76746.11,0.0,-0.84428,9e-05,19.13087]
[1779612203700,32.83,76747.13,0.0,-0.84428,9e-05,19.13108]
[1779612208705,32.81,76747.11,0.0,-0.84439,9e-05,19.12224]
[1779612213710,32.79,76747.02,0.0,-0.84458,9e-05,19.10573]
[1779612218718,32.78,76747.16,0.0,-0.84469,9e-05,19.09635]
[1779612223723,32.76,76745.66,0.0,-0.84493,9e-05,19.07639]
[1779612228728,32.75,76745.59,0.0,-0.84503,9e-05,19.06845]
[1779612233733,32.74,76745.62,0.0,-0.84513,9e-05,19.06046]
[1779612238737,32.72,76745.31,0.0,-0.84526,9e-05,19.04943]
[1779612243742,32.71,76745.05,0.0,-0.84541,9e-05,19.03774]
[1779612248747,32.69,76740.77,0.0,-0.84592,9e-05,18.99488]
[1779612253752,32.68,76738.79,0.0,-0.8462,9e-05,18.97163]
[1779612258757,32.66,76737.21,0.0,-0.84649,9e-05,18.9474]
[1779612264671,32.64,76736.79,0.0,-0.84667,9e-05,18.93245]
[1779612269707,32.63,76735.77,0.0,-0.84686,9e-05,18.91687]
[1779612275762,32.62,76735.27,0.0,-0.84702,9e-05,18.90199]
[1779612280781,32.61,76734.42,0.0,-0.84716,9e-05,18.89052]
[1779612285786,32.6,76733.71,0.0,-0.84727,9e-05,18.8811]
[1779612290791,32.6,76733.2,0.0,-0.84736,9e-05,18.87394]
[1779612295796,32.59,76733.72,0.0,-0.84735,9e-05,18.87493]
[1779612299801,32.59,76728.33,0.0,-0.84785,9e-05,18.83199]
[1779612304806,32.58,76726.7,0.0,-0.84807,9e-05,18.81336]
[1779612309814,32.57,76726.52,0.0,-0.84815,9e-05,18.80702]
[1779612314819,32.56,76725.76,0.0,-0.84827,9e-05,18.79705]
[1779612319824,32.56,76726.08,0.0,-0.84828,9e-05,18.79608]
[1779612324829,32.55,76726.19,0.0,-0.84831,9e-05,18.79362]
[1779612327832,32.55,76733.28,0.0,-0.8477,9e-05,18.84541]
[1779612332837,32.54,76732.29,0.0,-0.84788,9e-05,18.82888]
[1779612337841,32.53,76733.67,0.0,-0.84784,9e-05,18.83269]
[1779612342846,32.52,76734.02,0.0,-0.84789,9e-05,18.82841]
[1779612347851,32.51,76735.11,0.0,-0.84787,9e-05,18.83074]
[1779612352856,32.5,76734.73,0.0,-0.84797,9e-05,18.82251]
[1779612357861,32.49,76737.81,0.0,-0.84775,9e-05,18.84095]
[1779612362866,32.48,76744.98,0.0,-0.84718,9e-05,18.88942]
[1779612367871,32.47,76747.26,0.0,-0.84711,9e-05,18.89629]
[1779612372876,32.45,76748.16,0.0,-0.84715,9e-05,18.89325]
[1779612378882,32.43,76748.27,0.0,-0.84726,9e-05,18.88374]
[1779612383887,32.42,76746.83,0.0,-0.84748,9e-05,18.86555]
[1779612388892,32.41,76745.15,0.0,-0.84769,9e-05,18.84748]
[1779612393897,32.41,76744.47,0.0,-0.84783,9e-05,18.83478]
[1779612399903,32.4,76743.4,0.0,-0.84797,9e-05,18.82303]
[1779612404908,32.4,76741.22,0.0,-0.84819,9e-05,18.80423]
[1779612409913,32.4,76740.98,0.0,-0.84823,9e-05,18.80101]
[1779612414918,32.39,76741.36,0.0,-0.84821,9e-05,18.80245]
[1779612419923,32.39,76742.15,0.0,-0.84816,9e-05,18.80681]
[1779612425929,32.39,76745.11,0.0,-0.84793,9e-05,18.82628]
[1779612431935,32.38,76751.61,0.0,-0.8474,9e-05,18.8715]
[1779612436940,32.38,76754.43,0.0,-0.84711,9e-05,18.89628]
[1779612442946,32.39,76759.36,0.0,-0.84662,9e-05,18.93741]
[1779612447951,32.4,76759.52,0.0,-0.84652,9e-05,18.94528]
[1779612453957,32.39,76760.23,0.0,-0.84654,9e-05,18.94227]
[1779612458962,32.38,76760.36,0.0,-0.84658,9e-05,18.93933]
[1779612463968,32.38,76756.38,0.0,-0.847,9e-05,18.90403]
[1779612468973,32.36,76754.5,0.0,-0.84727,9e-05,18.88139]
[1779612473978,32.36,76754.24,0.0,-0.84731,9e-05,18.87768]
[1779612478983,32.37,76754.59,0.0,-0.84718,9e-05,18.8884]
[1779612483990,32.38,76755.22,0.0,-0.84708,9e-05,18.89741]
[1779612489996,32.4,76755.94,0.0,-0.84687,9e-05,18.91471]
[1779612497003,32.4,76756.23,0.0,-0.84681,9e-05,18.91921]
[1779612503010,32.42,76756.28,0.0,-0.84671,9e-05,18.92725]
[1779612508017,32.41,76756.92,0.0,-0.84669,9e-05,18.92917]
[1779612514024,32.42,76757.32,0.0,-0.84661,9e-05,18.9345]
[1779612523035,32.4,76757.9,0.0,-0.84674,9e-05,18.92416]
[1779612528040,32.39,76758.1,0.0,-0.8468,9e-05,18.91911]
[1779612534045,32.38,76758.12,0.0,-0.84688,9e-05,18.91257]
[1779612539050,32.36,76759.24,0.0,-0.84693,9e-05,18.90838]
[1779612544055,32.34,76759.31,0.0,-0.84706,9e-05,18.89787]
[1779612549060,32.32,76760.17,0.0,-0.8471,9e-05,18.89502]
[1779612554067,32.31,76760.05,0.0,-0.84721,9e-05,18.88584]
[1779612559072,32.3,76760.26,0.0,-0.84728,9e-05,18.8805]
[1779612564077,32.29,76761.42,0.0,-0.84725,9e-05,18.88297]
[1779612569082,32.28,76761.49,0.0,-0.84731,9e-05,18.87785]
[1779612574090,32.27,76761.2,0.0,-0.84742,9e-05,18.86739]
[1779612579095,32.28,76762.91,0.0,-0.84719,9e-05,18.88699]
[1779612584100,32.29,76759.36,0.0,-0.84748,9e-05,18.86175]
[1779612588104,32.28,76754.24,0.0,-0.84797,9e-05,18.82078]
[1779612592107,32.28,76749.15,0.0,-0.84844,9e-05,18.78065]
[1779612597112,32.28,76746.58,0.0,-0.84865,9e-05,18.76264]
[1779612599114,32.29,76732.39,0.0,-0.84989,9e-05,18.65647]
[1779612601116,32.3,76727.25,0.0,-0.85032,9e-05,18.61986]
[1779612605063,32.3,76728.8,0.0,-0.85011,9e-05,18.63713]
[1779612606069,32.31,76734.65,0.0,-0.84955,9e-05,18.68535]
[1779612611105,32.33,76738.62,0.0,-0.849,9e-05,18.73145]
[1779612617132,32.36,76738.83,0.0,-0.84876,9e-05,18.75193]
[1779612623139,32.36,76739.37,0.0,-0.84872,9e-05,18.75535]
[1779612628144,32.36,76741.57,0.0,-0.84853,9e-05,18.77143]
[1779612632149,32.36,76746.61,0.0,-0.84812,9e-05,18.80483]
[1779612637154,32.37,76746.11,0.0,-0.84806,9e-05,18.80927]
[1779612642159,32.38,76744.97,0.0,-0.84808,9e-05,18.80754]
[1779612647164,32.38,76743.26,0.0,-0.84822,9e-05,18.79569]
[1779612653170,32.36,76742.11,0.0,-0.84852,9e-05,18.77053]
[1779612658175,32.34,76740.63,0.0,-0.84878,9e-05,18.74898]
[1779612663181,32.33,76740.62,0.0,-0.84888,9e-05,18.74078]
[1779612669187,32.32,76739.56,0.0,-0.84907,9e-05,18.72467]
[1779612675193,32.31,76739.3,0.0,-0.84916,9e-05,18.71693]
[1779612680198,32.3,76739.32,0.0,-0.84921,9e-05,18.71308]
[1779612685204,32.3,76739.69,0.0,-0.84922,9e-05,18.71244]
[1779612690209,32.29,76739.6,0.0,-0.84926,9e-05,18.70875]
[1779612695214,32.29,76739.14,0.0,-0.84935,9e-05,18.69946]
[1779612701220,32.28,76738.62,0.0,-0.84943,9e-05,18.69322]
[1779612707226,32.28,76738.46,0.0,-0.84947,9e-05,18.68968]
[1779612712231,32.28,76738.67,0.0,-0.84947,9e-05,18.68952]
[1779612717235,32.27,76737.72,0.0,-0.84957,9e-05,18.68082]
[1779612722241,32.27,76738.88,0.0,-0.84948,9e-05,18.68851]
[1779612729248,32.27,76738.91,0.0,-0.8495,9e-05,18.68706]
[1779612734253,32.27,76741.11,0.0,-0.84933,9e-05,18.70202]
[1779612739258,32.26,76741.48,0.0,-0.84932,9e-05,18.7024]
[1779612744263,32.26,76741.63,0.0,-0.84934,9e-05,18.70114]
[1779612749268,32.24,76742.24,0.0,-0.84941,9e-05,18.69555]
[1779612754273,32.22,76742.15,0.0,-0.8496,9e-05,18.67843]
[1779612759278,32.21,76741.64,0.0,-0.84977,9e-05,18.66408]
[1779612764283,32.2,76740.58,0.0,-0.84994,9e-05,18.64977]
[1779612770289,32.2,76739.83,0.0,-0.85002,9e-05,18.64256]
[1779612776266,32.19,76739.56,0.0,-0.85006,9e-05,18.63957]
[1779612781300,32.19,76743.32,0.0,-0.84975,9e-05,18.66584]
[1779612786305,32.19,76739.94,0.0,-0.85008,9e-05,18.63804]
[1779612791310,32.18,76738.3,0.0,-0.85024,9e-05,18.62387]
[1779612796795,32.18,76738.26,0.0,-0.85026,9e-05,18.62262]
[1779612802321,32.18,76740.32,0.0,-0.85008,9e-05,18.63754]
[1779612808327,32.18,76740.05,0.0,-0.85013,9e-05,18.63398]
[1779612813332,32.18,76740.39,0.0,-0.85013,9e-05,18.63196]
[1779612818558,32.18,76740.42,0.0,-0.85014,9e-05,18.63133]
[1779612824347,32.17,76741.68,0.0,-0.85004,9e-05,18.63955]
[1779612829352,32.17,76742.0,0.0,-0.85003,9e-05,18.6406]
[1779612835358,32.17,76741.14,0.0,-0.85012,9e-05,18.63297]
[1779612840363,32.17,76741.4,0.0,-0.8501,9e-05,18.6347]
[1779612845369,32.17,76741.92,0.0,-0.85003,9e-05,18.64076]
[1779612850374,32.18,76742.46,0.0,-0.84992,9e-05,18.6504]
[1779612856380,32.19,76742.83,0.0,-0.84982,9e-05,18.65834]
[1779612861385,32.19,76742.42,0.0,-0.84984,9e-05,18.65687]
[1779612867295,32.18,76742.45,0.0,-0.84989,9e-05,18.65258]
[1779612872396,32.18,76740.88,0.0,-0.85008,9e-05,18.63443]
[1779612878402,32.18,76740.55,0.0,-0.85014,9e-05,18.62984]
[1779612883407,32.18,76740.31,0.0,-0.85018,9e-05,18.6267]
[1779612886410,32.18,76727.18,0.0,-0.85135,9e-05,18.52592]
[1779612888412,32.18,76721.58,0.0,-0.85182,9e-05,18.48534]
[1779612893417,32.19,76719.39,0.0,-0.85192,9e-05,18.47626]
[1779612898422,32.2,76727.78,0.0,-0.8511,9e-05,18.54651]
[1779612903427,32.2,76729.71,0.0,-0.85092,9e-05,18.56242]
[1779612908432,32.2,76729.71,0.0,-0.85091,9e-05,18.56299]
[1779612913437,32.21,76730.69,0.0,-0.85081,9e-05,18.57203]
[1779612920278,32.21,76730.76,0.0,-0.85081,9e-05,18.57208]
[1779612926450,32.2,76731.16,0.0,-0.85078,9e-05,18.57459]
[1779612931455,32.2,76731.41,0.0,-0.85078,9e-05,18.57266]
[1779612936460,32.2,76731.46,0.0,-0.85078,9e-05,18.57259]
[1779612941465,32.2,76728.91,0.0,-0.85101,9e-05,18.55312]
[1779612946470,32.2,76728.8,0.0,-0.85101,9e-05,18.55316]
[1779612951476,32.21,76728.58,0.0,-0.85102,9e-05,18.55223]
[1779612956481,32.21,76728.61,0.0,-0.85101,9e-05,18.5531]
[1779612961486,32.21,76730.21,0.0,-0.85086,9e-05,18.56591]
[1779612966491,32.21,76734.44,0.0,-0.85044,9e-05,18.60152]
[1779612971496,32.21,76736.11,0.0,-0.85028,9e-05,18.6154]
[1779612977502,32.21,76735.94,0.0,-0.85035,9e-05,18.60992]
[1779612982507,32.2,76735.42,0.0,-0.85043,9e-05,18.60303]
[1779612987512,32.2,76736.21,0.0,-0.85039,9e-05,18.60663]
[1779612993524,32.19,76738.77,0.0,-0.85021,9e-05,18.62029]
[1779612999530,32.19,76738.73,0.0,-0.85025,9e-05,18.61649]
[1779613004535,32.19,76739.68,0.0,-0.8502,9e-05,18.62154]
[1779613009540,32.18,76739.38,0.0,-0.85025,9e-05,18.61704]
[1779613014545,32.18,76738.88,0.0,-0.85032,9e-05,18.61151]
[1779613019550,32.18,76740.61,0.0,-0.85018,9e-05,18.62332]
[1779613024555,32.17,76740.1,0.0,-0.85025,9e-05,18.61754]
[1779613029560,32.17,76740.06,0.0,-0.85027,9e-05,18.61572]
[1779613034565,32.17,76739.93,0.0,-0.8503,9e-05,18.61342]
[1779613039570,32.17,76739.81,0.0,-0.85032,9e-05,18.61155]
[1779613044575,32.16,76744.5,0.0,-0.84993,9e-05,18.64515]
[1779613050581,32.16,76745.69,0.0,-0.84986,9e-05,18.65066]
[1779613055586,32.16,76742.86,0.0,-0.85016,9e-05,18.62358]
[1779613060591,32.15,76742.89,0.0,-0.85017,9e-05,18.62258]
[1779613065596,32.15,76743.05,0.0,-0.85017,9e-05,18.62265]
[1779613070601,32.15,76742.4,0.0,-0.85024,9e-05,18.6167]
[1779613076366,32.15,76742.06,0.0,-0.85028,9e-05,18.61328]
[1779613081613,32.15,76742.11,0.0,-0.85029,9e-05,18.61297]
[1779613086618,32.15,76744.74,0.0,-0.85007,9e-05,18.63181]
[1779613091623,32.14,76746.77,0.0,-0.84991,9e-05,18.64498]
[1779613096628,32.14,76747.57,0.0,-0.84987,9e-05,18.64861]
[1779613101633,32.13,76749.44,0.0,-0.84974,9e-05,18.66018]
[1779613107584,32.13,76749.73,0.0,-0.84976,9e-05,18.65877]
[1779613112644,32.12,76750.77,0.0,-0.84972,9e-05,18.66036]
[1779613117649,32.12,76751.11,0.0,-0.84972,9e-05,18.66033]
[1779613122654,32.11,76751.26,0.0,-0.84974,9e-05,18.65905]
[1779613128660,32.11,76752.02,0.0,-0.8497,9e-05,18.66207]
[1779613133665,32.11,76751.97,0.0,-0.84974,9e-05,18.6595]
[1779613138671,32.1,76753.42,0.0,-0.84963,9e-05,18.66855]
[1779613143676,32.1,76754.58,0.0,-0.84955,9e-05,18.67512]
[1779613148680,32.1,76754.11,0.0,-0.84963,9e-05,18.66904]
[1779613153685,32.09,76754.18,0.0,-0.84965,9e-05,18.66749]
[1779613158690,32.09,76754.07,0.0,-0.84968,9e-05,18.66468]
[1779613164696,32.09,76753.73,0.0,-0.84973,9e-05,18.66014]
[1779613170702,32.08,76753.46,0.0,-0.84978,9e-05,18.65652]
[1779613175707,32.08,76753.27,0.0,-0.84983,9e-05,18.65067]
[1779613180712,32.08,76753.19,0.0,-0.84984,9e-05,18.64926]
[1779613185717,32.08,76750.16,0.0,-0.85012,9e-05,18.6258]
[1779613191723,32.08,76750.1,0.0,-0.85012,9e-05,18.62588]
[1779613192724,32.08,76756.13,0.0,-0.84957,9e-05,18.6723]
[1779613197728,32.08,76757.21,0.0,-0.84951,9e-05,18.67777]
[1779613202733,32.07,76757.94,0.0,-0.84948,9e-05,18.68061]
[1779613207738,32.07,76755.9,0.0,-0.84969,9e-05,18.66254]
[1779613210741,32.07,76750.47,0.0,-0.85018,9e-05,18.62041]
[1779613215746,32.07,76750.56,0.0,-0.85019,9e-05,18.61944]
[1779613220752,32.07,76750.13,0.0,-0.85022,9e-05,18.61759]
[1779613226758,32.07,76749.68,0.0,-0.85023,9e-05,18.61593]
[1779613231763,32.07,76749.23,0.0,-0.85028,9e-05,18.61053]
[1779613234766,32.08,76738.63,0.0,-0.85123,9e-05,18.52918]
[1779613240772,32.08,76739.32,0.0,-0.85113,9e-05,18.53703]
[1779613245777,32.08,76740.02,0.0,-0.85105,9e-05,18.54451]
[1779613250782,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613255787,32.09,76741.88,0.0,-0.85083,9e-05,18.56276]
[1779613262675,32.09,76742.47,0.0,-0.85075,9e-05,18.56952]
[1779613268800,32.09,76742.79,0.0,-0.85071,9e-05,18.57339]
[1779613274768,32.1,76742.82,0.0,-0.85069,9e-05,18.57522]
[1779613280810,32.1,76743.95,0.0,-0.85057,9e-05,18.58528]
[1779613285817,32.1,76744.24,0.0,-0.85053,9e-05,18.58858]
[1779613291823,32.1,76744.78,0.0,-0.85049,9e-05,18.59058]
[1779613296831,32.11,76748.33,0.0,-0.85014,9e-05,18.62018]
[1779613301836,32.11,76751.44,0.0,-0.84983,9e-05,18.64641]
[1779613306841,32.11,76751.19,0.0,-0.84983,9e-05,18.64641]
[1779613311846,32.12,76751.75,0.0,-0.84976,9e-05,18.65271]
[1779613316851,32.12,76752.55,0.0,-0.84966,9e-05,18.66085]
[1779613321856,32.12,76752.3,0.0,-0.84966,9e-05,18.66074]
[1779613325864,32.12,76761.88,0.0,-0.84877,9e-05,18.73655]
[1779613331870,32.13,76762.18,0.0,-0.84873,9e-05,18.7404]
[1779613336875,32.13,76762.0,0.0,-0.84873,9e-05,18.73976]
[1779613341880,32.13,76761.8,0.0,-0.84874,9e-05,18.73909]
[1779613346885,32.13,76765.75,0.0,-0.84837,9e-05,18.77049]
[1779613351890,32.13,76764.77,0.0,-0.84848,9e-05,18.7599]
[1779613356895,32.13,76765.04,0.0,-0.84845,9e-05,18.76197]
[1779613361900,32.13,76765.08,0.0,-0.84846,9e-05,18.76151]
[1779613366905,32.13,76764.55,0.0,-0.84852,9e-05,18.7565]
[1779613371910,32.13,76765.92,0.0,-0.8484,9e-05,18.76621]
[1779613374913,32.13,76774.77,0.0,-0.8476,9e-05,18.8345]
[1779613375914,32.13,76781.61,0.0,-0.84697,9e-05,18.88763]
[1779613381920,32.12,76782.47,0.0,-0.8469,9e-05,18.89387]
[1779613383922,32.12,76774.3,0.0,-0.84765,9e-05,18.8302]
[1779613388927,32.12,76775.02,0.0,-0.84759,9e-05,18.83498]
[1779613393932,32.12,76771.49,0.0,-0.84793,9e-05,18.80616]
[1779613398937,32.12,76770.08,0.0,-0.84807,9e-05,18.79434]
[1779613403942,32.12,76769.74,0.0,-0.84811,9e-05,18.79133]
[1779613408947,32.12,76769.59,0.0,-0.84813,9e-05,18.78982]
[1779613411950,32.12,76764.38,0.0,-0.84863,9e-05,18.7456]
[1779613416956,32.12,76763.25,0.0,-0.84874,9e-05,18.73647]
[1779613421961,32.12,76763.53,0.0,-0.84872,9e-05,18.73802]
[1779613426966,32.12,76763.65,0.0,-0.84872,9e-05,18.73813]
[1779613431970,32.11,76763.14,0.0,-0.84877,9e-05,18.73404]
[1779613436975,32.11,76762.92,0.0,-0.8488,9e-05,18.73159]
[1779613441979,32.11,76763.41,0.0,-0.84876,9e-05,18.73465]
[1779613446984,32.11,76762.44,0.0,-0.84886,9e-05,18.72641]
[1779613452994,32.11,76761.97,0.0,-0.84891,9e-05,18.72191]
[1779613457999,32.11,76760.17,0.0,-0.84908,9e-05,18.70736]
[1779613463004,32.11,76759.49,0.0,-0.84915,9e-05,18.70149]
[1779613468009,32.11,76758.48,0.0,-0.84925,9e-05,18.69317]
[1779613473014,32.11,76758.11,0.0,-0.84931,9e-05,18.68636]
[1779613478019,32.11,76753.35,0.0,-0.84975,9e-05,18.64908]
[1779613483024,32.11,76753.94,0.0,-0.8497,9e-05,18.65344]
[1779613488029,32.11,76756.74,0.0,-0.84944,9e-05,18.67491]
[1779613493034,32.1,76757.8,0.0,-0.84935,9e-05,18.68277]
[1779613498039,32.1,76757.99,0.0,-0.84934,9e-05,18.68409]
[1779613503056,32.1,76757.91,0.0,-0.84935,9e-05,18.68311]
[1779613509062,32.1,76758.37,0.0,-0.84931,9e-05,18.68618]
[1779613514067,32.1,76759.4,0.0,-0.84922,9e-05,18.69375]
[1779613519073,32.1,76759.25,0.0,-0.84924,9e-05,18.69214]
[1779613524078,32.1,76759.83,0.0,-0.8492,9e-05,18.69619]
[1779613529083,32.1,76759.98,0.0,-0.84918,9e-05,18.69743]
[1779613535089,32.1,76759.81,0.0,-0.84922,9e-05,18.69242]
[1779613540094,32.1,76760.62,0.0,-0.84915,9e-05,18.69822]
[1779613545099,32.1,76760.45,0.0,-0.84917,9e-05,18.69641]
[1779613552092,32.1,76760.5,0.0,-0.84918,9e-05,18.69613]
[1779613557111,32.1,76760.52,0.0,-0.84918,9e-05,18.69581]
[1779613562162,32.1,76760.54,0.0,-0.84919,9e-05,18.69545]
[1779613568122,32.1,76761.05,0.0,-0.84915,9e-05,18.69886]
[1779613573128,32.1,76761.04,0.0,-0.84915,9e-05,18.69827]
[1779613578133,32.09,76760.32,0.0,-0.84923,9e-05,18.6922]
[1779613583138,32.09,76760.21,0.0,-0.84924,9e-05,18.69096]
[1779613588143,32.09,76762.33,0.0,-0.84905,9e-05,18.70705]
[1779613589144,32.09,76770.54,0.0,-0.8483,9e-05,18.77066]
[1779613594148,32.09,76769.28,0.0,-0.84845,9e-05,18.75681]
[1779613599167,32.09,76770.43,0.0,-0.84835,9e-05,18.76489]
[1779613604172,32.09,76771.07,0.0,-0.84831,9e-05,18.76888]
[1779613610122,32.09,76772.97,0.0,-0.84815,9e-05,18.78252]
[1779613615183,32.09,76777.82,0.0,-0.84771,9e-05,18.81939]
[1779613620188,32.09,76778.45,0.0,-0.84766,9e-05,18.82376]
[1779613625193,32.08,76781.73,0.0,-0.84737,9e-05,18.84864]
[1779613631200,32.08,76782.02,0.0,-0.84735,9e-05,18.85001]
[1779613635204,32.08,76787.66,0.0,-0.84684,9e-05,18.8933]
[1779613638207,32.08,76794.8,0.0,-0.84619,9e-05,18.94817]
[1779613642211,32.08,76801.83,0.0,-0.84555,9e-05,19.0016]
[1779613647216,32.08,76805.04,0.0,-0.84528,9e-05,19.02487]
[1779613652797,32.07,76806.17,0.0,-0.84522,9e-05,19.0284]
[1779613658227,32.07,76805.88,0.0,-0.84527,9e-05,19.0243]
[1779613664233,32.07,76806.61,0.0,-0.84522,9e-05,19.02781]
[1779613669238,32.06,76806.18,0.0,-0.84529,9e-05,19.02271]
[1779613674244,32.06,76806.9,0.0,-0.84524,9e-05,19.02652]
[1779613679249,32.06,76806.92,0.0,-0.84526,9e-05,19.02489]
[1779613684254,32.06,76808.53,0.0,-0.84513,9e-05,19.03561]
[1779613689259,32.05,76809.52,0.0,-0.84507,9e-05,19.04142]
[1779613695265,32.05,76809.99,0.0,-0.84505,9e-05,19.04288]
[1779613700270,32.05,76811.02,0.0,-0.84498,9e-05,19.04906]
[1779613705275,32.04,76809.83,0.0,-0.84511,9e-05,19.03781]
[1779613710280,32.04,76799.14,0.0,-0.84612,9e-05,18.95278]
[1779613715285,32.04,76798.52,0.0,-0.84622,9e-05,18.94328]
[1779613720290,32.04,76798.96,0.0,-0.84619,9e-05,18.94552]
[1779613725296,32.03,76798.57,0.0,-0.84624,9e-05,18.94122]
[1779613730301,32.03,76799.7,0.0,-0.84615,9e-05,18.94884]
[1779613735306,32.03,76799.2,0.0,-0.84622,9e-05,18.94372]
[1779613740311,32.03,76799.13,0.0,-0.84624,9e-05,18.94202]
[1779613745316,32.03,76798.48,0.0,-0.84631,9e-05,18.9358]
[1779613751322,32.02,76798.55,0.0,-0.84632,9e-05,18.93498]
[1779613757328,32.02,76798.07,0.0,-0.84638,9e-05,18.92991]
[1779613762333,32.02,76798.13,0.0,-0.84639,9e-05,18.92928]
[1779613767338,32.02,76802.08,0.0,-0.84604,9e-05,18.95894]
[1779613772343,32.02,76803.19,0.0,-0.84597,9e-05,18.9629]
[1779613778350,32.01,76804.52,0.0,-0.84587,9e-05,18.97161]
[1779613784343,32.01,76804.16,0.0,-0.84592,9e-05,18.96725]
[1779613789361,32.01,76803.18,0.0,-0.84603,9e-05,18.95829]
[1779613795367,32.01,76805.64,0.0,-0.84582,9e-05,18.97599]
[1779613800372,32.01,76807.11,0.0,-0.8457,9e-05,18.98598]
[1779613805377,32.0,76806.15,0.0,-0.84581,9e-05,18.9771]
[1779613810382,32.0,76811.32,0.0,-0.84534,9e-05,19.01614]
[1779613815394,32.0,76815.54,0.0,-0.84495,9e-05,19.04893]
[1779613819399,32.0,76821.44,0.0,-0.84439,9e-05,19.09548]
[1779613825405,32.0,76822.51,0.0,-0.84429,9e-05,19.1043]
[1779613831411,32.0,76822.83,0.0,-0.84427,9e-05,19.1038]
[1779613836416,32.0,76823.74,0.0,-0.84419,9e-05,19.11122]
[1779613841421,32.0,76825.23,0.0,-0.84405,9e-05,19.12265]
[1779613846426,32.0,76826.01,0.0,-0.84399,9e-05,19.12765]
[1779613851431,32.0,76825.76,0.0,-0.84403,9e-05,19.12466]
[1779613856446,32.0,76827.47,0.0,-0.84388,9e-05,19.13684]
[1779613858448,32.0,76832.53,0.0,-0.84341,9e-05,19.17587]
[1779613863453,32.0,76828.5,0.0,-0.84381,9e-05,19.14304]
[1779613868458,31.99,76823.72,0.0,-0.84427,9e-05,19.10472]
[1779613873463,31.99,76826.01,0.0,-0.84407,9e-05,19.12154]
[1779613878468,31.99,76826.5,0.0,-0.84403,9e-05,19.12428]
[1779613883472,31.99,76824.35,0.0,-0.84425,9e-05,19.10654]
[1779613888477,31.99,76823.29,0.0,-0.84435,9e-05,19.09744]
[1779613893482,31.99,76823.08,0.0,-0.84441,9e-05,19.09146]
[1779613898487,31.98,76824.1,0.0,-0.84432,9e-05,19.09864]
[1779613903492,31.98,76825.04,0.0,-0.84424,9e-05,19.10513]
[1779613908497,31.98,76824.26,0.0,-0.84433,9e-05,19.09818]
[1779613914503,31.98,76824.12,0.0,-0.84435,9e-05,19.09603]
[1779613920509,31.98,76824.21,0.0,-0.84436,9e-05,19.09577]
[1779613926515,31.98,76824.25,0.0,-0.84437,9e-05,19.09506]
[1779613931520,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613936525,31.97,76826.65,0.0,-0.84416,9e-05,19.11207]
[1779613941530,31.98,76824.8,0.0,-0.84433,9e-05,19.09803]
[1779613946535,31.98,76825.51,0.0,-0.84427,9e-05,19.10359]
[1779613951540,31.97,76825.59,0.0,-0.84428,9e-05,19.10057]
[1779613956545,31.97,76825.68,0.0,-0.84428,9e-05,19.10061]
[1779613961550,31.97,76825.74,0.0,-0.84428,9e-05,19.10043]
[1779613966555,31.97,76825.71,0.0,-0.8443,9e-05,19.0995]
[1779613971560,31.97,76825.57,0.0,-0.84432,9e-05,19.09781]
[1779613976565,31.97,76825.63,0.0,-0.84432,9e-05,19.09762]
[1779613981570,31.97,76825.77,0.0,-0.84431,9e-05,19.09812]
[1779613986575,31.97,76825.82,0.0,-0.84432,9e-05,19.09789]
[1779613992581,31.97,76826.52,0.0,-0.84426,9e-05,19.10258]
[1779613997586,31.97,76826.01,0.0,-0.84432,9e-05,19.09797]
[1779614002591,31.96,76826.35,0.0,-0.84429,9e-05,19.09999]
[1779614007596,31.96,76826.16,0.0,-0.84432,9e-05,19.09785]
[1779614012939,31.96,76826.15,0.0,-0.84435,9e-05,19.09358]
[1779614018607,31.96,76826.42,0.0,-0.84433,9e-05,19.09509]
[1779614023612,31.96,76825.39,0.0,-0.84443,9e-05,19.08656]
[1779614029618,31.96,76825.47,0.0,-0.84443,9e-05,19.0865]
[1779614035497,31.96,76825.5,0.0,-0.84444,9e-05,19.08606]
[1779614040629,31.96,76825.66,0.0,-0.84443,9e-05,19.08681]
[1779614046635,31.96,76825.77,0.0,-0.84443,9e-05,19.08698]
[1779614051641,31.96,76825.87,0.0,-0.84443,9e-05,19.08726]
[1779614056646,31.95,76825.67,0.0,-0.84445,9e-05,19.08521]
[1779614061651,31.95,76824.72,0.0,-0.84455,9e-05,19.07731]
[1779614066657,31.95,76824.66,0.0,-0.84456,9e-05,19.07634]
[1779614071663,31.95,76824.06,0.0,-0.84464,9e-05,19.06777]
[1779614076667,31.95,76824.4,0.0,-0.84461,9e-05,19.07]
[1779614081672,31.95,76826.79,0.0,-0.8444,9e-05,19.088]
[1779614087678,31.95,76826.72,0.0,-0.84443,9e-05,19.08572]
[1779614092683,31.95,76825.6,0.0,-0.84455,9e-05,19.07573]
[1779614097688,31.95,76825.62,0.0,-0.84455,9e-05,19.07541]
[1779614102693,31.94,76825.97,0.0,-0.84452,9e-05,19.07776]
[1779614107698,31.94,76824.49,0.0,-0.84467,9e-05,19.06581]
[1779614112703,31.94,76824.47,0.0,-0.84467,9e-05,19.06532]
[1779614118709,31.94,76825.92,0.0,-0.84456,9e-05,19.07502]
[1779614123713,31.94,76825.22,0.0,-0.84464,9e-05,19.06812]
[1779614124716,31.94,76834.15,0.0,-0.84381,9e-05,19.13763]
[1779614129721,31.94,76834.47,0.0,-0.8438,9e-05,19.13852]
[1779614134726,31.93,76837.77,0.0,-0.84352,9e-05,19.15998]
[1779614139731,31.93,76838.36,0.0,-0.84348,9e-05,19.16369]
[1779614143735,31.93,76832.99,0.0,-0.84399,9e-05,19.12089]
[1779614148740,31.93,76832.08,0.0,-0.84409,9e-05,19.11257]
[1779614153745,31.93,76831.33,0.0,-0.84418,9e-05,19.10519]
[1779614158750,31.93,76832.38,0.0,-0.8441,9e-05,19.11221]
[1779614163755,31.92,76831.48,0.0,-0.84419,9e-05,19.10454]
[1779614168760,31.92,76829.67,0.0,-0.84437,9e-05,19.08967]
[1779614173764,31.92,76829.06,0.0,-0.84444,9e-05,19.0835]
[1779614178769,31.92,76830.17,0.0,-0.84435,9e-05,19.0908]
[1779614183774,31.92,76829.32,0.0,-0.84445,9e-05,19.08272]
[1779614188779,31.91,76828.72,0.0,-0.84452,9e-05,19.07672]
[1779614193784,31.91,76828.38,0.0,-0.84459,9e-05,19.0693]
[1779614199790,31.91,76827.89,0.0,-0.84466,9e-05,19.06399]
[1779614204795,31.91,76827.98,0.0,-0.84467,9e-05,19.06343]
[1779614209800,31.91,76827.99,0.0,-0.84468,9e-05,19.06229]
[1779614214805,31.9,76827.98,0.0,-0.8447,9e-05,19.06097]
[1779614219810,31.9,76824.16,0.0,-0.84507,9e-05,19.03006]
[1779614224815,31.9,76823.27,0.0,-0.84515,9e-05,19.02282]
[1779614229820,31.9,76823.19,0.0,-0.84516,9e-05,19.02195]
[1779614234825,31.9,76823.51,0.0,-0.84514,9e-05,19.0235]
[1779614241832,31.9,76823.67,0.0,-0.84515,9e-05,19.02323]
[1779614246837,31.9,76824.06,0.0,-0.84513,9e-05,19.02509]
[1779614251842,31.89,76824.62,0.0,-0.84511,9e-05,19.02482]
[1779614256847,31.89,76824.97,0.0,-0.84509,9e-05,19.02645]
[1779614261852,31.89,76825.34,0.0,-0.84507,9e-05,19.02819]
[1779614266857,31.89,76825.99,0.0,-0.84503,9e-05,19.03208]
[1779614271862,31.89,76825.4,0.0,-0.84509,9e-05,19.02635]
[1779614277189,31.89,76825.74,0.0,-0.84508,9e-05,19.0276]
[1779614282873,31.88,76825.86,0.0,-0.84508,9e-05,19.02739]
[1779614287878,31.88,76824.27,0.0,-0.84525,9e-05,19.0138]
[1779614292884,31.88,76823.14,0.0,-0.84536,9e-05,19.00399]
[1779614299891,31.88,76823.5,0.0,-0.84535,9e-05,19.00539]
[1779614304896,31.88,76823.48,0.0,-0.84536,9e-05,19.00428]
[1779614310902,31.87,76823.62,0.0,-0.84536,9e-05,19.00417]
[1779614316907,31.87,76823.89,0.0,-0.84537,9e-05,19.0017]
[1779614321912,31.87,76824.02,0.0,-0.84537,9e-05,19.0018]
[1779614326917,31.87,76824.36,0.0,-0.84535,9e-05,19.00346]
[1779614332923,31.87,76824.29,0.0,-0.84537,9e-05,19.00172]
[1779614339221,31.87,76823.68,0.0,-0.84545,9e-05,18.99566]
[1779614344935,31.86,76820.47,0.0,-0.84576,9e-05,18.96972]
[1779614349940,31.86,76820.67,0.0,-0.84574,9e-05,18.97063]
[1779614354945,31.86,76820.41,0.0,-0.84578,9e-05,18.9678]
[1779614359950,31.86,76822.5,0.0,-0.84559,9e-05,18.98342]
[1779614364957,31.86,76822.64,0.0,-0.84559,9e-05,18.9837]
[1779614369962,31.86,76818.56,0.0,-0.84598,9e-05,18.95095]
[1779614374967,31.86,76818.66,0.0,-0.846,9e-05,18.94765]
[1779614379972,31.86,76822.44,0.0,-0.84566,9e-05,18.97666]
[1779614384977,31.86,76822.48,0.0,-0.84566,9e-05,18.97621]
[1779614389982,31.85,76824.68,0.0,-0.84547,9e-05,18.9926]
[1779614394987,31.85,76828.73,0.0,-0.84509,9e-05,19.02409]
[1779614399992,31.85,76828.85,0.0,-0.84508,9e-05,19.02494]
[1779614404997,31.85,76828.2,0.0,-0.84514,9e-05,19.01974]
[1779614410002,31.85,76824.52,0.0,-0.84549,9e-05,18.9909]
[1779614415007,31.85,76825.54,0.0,-0.84539,9e-05,18.999]
[1779614420019,31.85,76825.79,0.0,-0.84537,9e-05,19.00096]
[1779614425024,31.85,76826.08,0.0,-0.84534,9e-05,19.00331]
[1779614430029,31.85,76826.16,0.0,-0.84533,9e-05,19.00391]
[1779614435034,31.85,76826.12,0.0,-0.84536,9e-05,19.00028]
[1779614441040,31.85,76826.19,0.0,-0.84535,9e-05,19.00113]
[1779614446045,31.85,76824.38,0.0,-0.84551,9e-05,18.9871]
[1779614451051,31.85,76823.44,0.0,-0.8456,9e-05,18.97983]
[1779614456056,31.85,76823.47,0.0,-0.84559,9e-05,18.98022]
[1779614461062,31.86,76823.41,0.0,-0.8456,9e-05,18.9799]
[1779614467068,31.86,76823.66,0.0,-0.84557,9e-05,18.98204]
[1779614472073,31.86,76823.69,0.0,-0.84557,9e-05,18.98222]
[1779614478079,31.85,76824.0,0.0,-0.84555,9e-05,18.98373]
[1779614483086,31.85,76824.49,0.0,-0.84552,9e-05,18.98676]
[1779614488091,31.85,76824.98,0.0,-0.84547,9e-05,18.99071]
[1779614494097,31.85,76826.01,0.0,-0.84539,9e-05,18.99545]
[1779614500103,31.85,76827.29,0.0,-0.84527,9e-05,19.00551]
[1779614505108,31.85,76828.2,0.0,-0.84519,9e-05,19.01261]
[1779614510113,31.85,76828.06,0.0,-0.8452,9e-05,19.01146]
[1779614515118,31.85,76827.91,0.0,-0.84522,9e-05,19.01023]
[1779614520123,31.85,76830.36,0.0,-0.84499,9e-05,19.0293]
[1779614525128,31.85,76833.71,0.0,-0.84468,9e-05,19.05541]
[1779614530133,31.85,76833.3,0.0,-0.84472,9e-05,19.05184]
[1779614535138,31.85,76835.25,0.0,-0.84454,9e-05,19.06678]
[1779614540156,31.85,76838.56,0.0,-0.84423,9e-05,19.0926]
[1779614545161,31.85,76844.39,0.0,-0.84369,9e-05,19.13788]
[1779614550166,31.85,76848.22,0.0,-0.84333,9e-05,19.16823]
[1779614555171,31.85,76847.26,0.0,-0.84343,9e-05,19.15758]
[1779614560176,31.85,76850.71,0.0,-0.84311,9e-05,19.18487]
[1779614565181,31.85,76859.35,0.0,-0.84229,9e-05,19.25267]
[1779614570186,31.85,76861.88,0.0,-0.84205,9e-05,19.27216]
[1779614575191,31.85,76864.38,0.0,-0.84182,9e-05,19.29122]
[1779614580196,31.85,76864.38,0.0,-0.84183,9e-05,19.29072]
[1779614583199,31.85,76870.96,0.0,-0.84121,0.0001,19.34187]
[1779614589975,31.85,76869.58,0.0,-0.84136,0.0001,19.32982]
[1779614594210,31.84,76878.9,0.0,-0.84049,0.0001,19.40155]
[1779614599214,31.84,76877.53,0.0,-0.84063,0.0001,19.38954]
[1779614604219,31.84,76878.93,0.0,-0.8405,0.0001,19.40019]
[1779614610225,31.84,76880.06,0.0,-0.84041,0.0001,19.40791]
[1779614615230,31.84,76879.16,0.0,-0.84053,0.0001,19.39647]
[1779614621193,31.84,76878.61,0.0,-0.84059,0.0001,19.39115]
[1779614626227,31.84,76878.36,0.0,-0.84063,0.0001,19.38831]
[1779614631246,31.83,76878.07,0.0,-0.84067,0.0001,19.38517]
[1779614637252,31.83,76875.0,0.0,-0.84097,0.0001,19.36025]
[1779614642257,31.83,76874.97,0.0,-0.84098,0.0001,19.3594]
[1779614647262,31.83,76876.63,0.0,-0.84083,0.0001,19.37175]
[1779614652267,31.83,76875.87,0.0,-0.84092,0.0001,19.36494]
[1779614657272,31.83,76872.99,0.0,-0.8412,0.0001,19.34177]
[1779614662277,31.83,76867.78,0.0,-0.8417,0.0001,19.30032]
[1779614667282,31.83,76867.88,0.0,-0.8417,0.0001,19.29988]
[1779614672287,31.83,76867.27,0.0,-0.84179,0.0001,19.2914]
[1779614677292,31.83,76865.84,0.0,-0.84192,9e-05,19.28004]
[1779614685300,31.82,76866.19,0.0,-0.84189,9e-05,19.28254]
[1779614687305,31.82,76886.91,0.0,-0.83992,0.0001,19.44529]
[1779614688306,31.82,76901.83,0.0,-0.83849,0.0001,19.5623]
[1779614693311,31.82,76901.51,0.0,-0.83853,0.0001,19.55877]
[1779614698316,31.82,76901.82,0.0,-0.83852,0.0001,19.56018]
[1779614702772,31.82,76902.3,0.0,-0.83848,0.0001,19.56309]
[1779614704322,31.82,76895.69,0.0,-0.83912,0.0001,19.51094]
[1779614709327,31.82,76896.54,0.0,-0.83905,0.0001,19.51695]
[1779614714332,31.82,76892.36,0.0,-0.83946,0.0001,19.48324]
[1779614716334,31.82,76885.41,0.0,-0.84013,0.0001,19.4282]
[1779614721341,31.81,76879.31,0.0,-0.84072,0.0001,19.37936]
[1779614723343,31.81,76865.67,0.0,-0.84202,9e-05,19.27212]
[1779614725345,31.81,76859.5,0.0,-0.84261,9e-05,19.2237]
[1779614729349,31.81,76851.91,0.0,-0.84332,9e-05,19.16416]
[1779614734354,31.81,76848.46,0.0,-0.84367,9e-05,19.13364]
[1779614739359,31.81,76842.44,0.0,-0.84424,9e-05,19.08638]
[1779614744364,31.81,76839.41,0.0,-0.84452,9e-05,19.06262]
[1779614749369,31.81,76839.72,0.0,-0.84449,9e-05,19.06505]
[1779614754374,31.81,76839.59,0.0,-0.84451,9e-05,19.06386]
[1779614760314,31.81,76838.08,0.0,-0.84465,9e-05,19.05191]
[1779614765347,31.81,76838.44,0.0,-0.84462,9e-05,19.05455]
[1779614770390,31.81,76839.06,0.0,-0.84456,9e-05,19.05928]
[1779614775395,31.81,76839.8,0.0,-0.8445,9e-05,19.06496]
[1779614780400,31.81,76840.13,0.0,-0.84447,9e-05,19.06726]
[1779614785405,31.81,76840.16,0.0,-0.84447,9e-05,19.06735]
[1779614790410,31.81,76838.95,0.0,-0.84458,9e-05,19.05764]
[1779614795417,31.81,76837.83,0.0,-0.84471,9e-05,19.0453]
[1779614797419,31.81,76830.38,0.0,-0.84541,9e-05,18.98681]
[1779614802424,31.81,76828.79,0.0,-0.84557,9e-05,18.97383]
[1779614807429,31.81,76827.08,0.0,-0.84573,9e-05,18.95981]
[1779614812434,31.81,76826.95,0.0,-0.84575,9e-05,18.95821]
[1779614818443,31.81,76826.61,0.0,-0.84579,9e-05,18.95486]
[1779614823448,31.81,76826.45,0.0,-0.8458,9e-05,18.95409]
[1779614828453,31.81,76826.2,0.0,-0.84582,9e-05,18.95269]
[1779614833458,31.81,76823.16,0.0,-0.8461,9e-05,18.92939]
[1779614836461,31.81,76828.94,0.0,-0.84555,9e-05,18.97523]
[1779614842467,31.81,76828.22,0.0,-0.84561,9e-05,18.97023]
[1779614847472,31.81,76828.69,0.0,-0.84556,9e-05,18.97442]
[1779614849474,31.81,76834.07,0.0,-0.84505,9e-05,19.01675]
[1779614854978,31.81,76834.39,0.0,-0.84504,9e-05,19.01592]
[1779614860485,31.81,76832.25,0.0,-0.84524,9e-05,18.99925]
[1779614865490,31.82,76832.16,0.0,-0.84525,9e-05,18.9988]
[1779614870495,31.82,76833.02,0.0,-0.84516,9e-05,19.00574]
[1779614875499,31.82,76833.87,0.0,-0.84508,9e-05,19.01255]
[1779614880504,31.82,76837.97,0.0,-0.8447,9e-05,19.04467]
[1779614886510,31.82,76838.44,0.0,-0.84466,9e-05,19.04824]
[1779614892516,31.81,76838.05,0.0,-0.84472,9e-05,19.04328]
[1779614897521,31.81,76838.98,0.0,-0.84466,9e-05,19.04811]
[1779614902526,31.8,76838.27,0.0,-0.84476,9e-05,19.04008]
[1779614907531,31.8,76838.77,0.0,-0.84474,9e-05,19.04154]
[1779614912536,31.8,76829.08,0.0,-0.8457,9e-05,18.95971]
[1779614917541,31.79,76826.88,0.0,-0.84593,9e-05,18.94056]
[1779614922545,31.79,76826.67,0.0,-0.84597,9e-05,18.93721]
[1779614928551,31.79,76827.54,0.0,-0.84591,9e-05,18.94186]
[1779614932555,31.79,76832.58,0.0,-0.84546,9e-05,18.98003]
[1779614937561,31.78,76832.2,0.0,-0.84552,9e-05,18.97501]
[1779614943567,31.78,76831.74,0.0,-0.8456,9e-05,18.96818]
[1779614947571,31.77,76822.94,0.0,-0.84645,9e-05,18.89695]
[1779614949573,31.77,76828.02,0.0,-0.84599,9e-05,18.93593]
[1779614953577,31.77,76837.18,0.0,-0.84516,9e-05,19.00588]
[1779614958582,31.77,76838.61,0.0,-0.84506,9e-05,19.01426]
[1779614963587,31.76,76840.64,0.0,-0.8449,9e-05,19.02726]
[1779614968592,31.76,76845.7,0.0,-0.84446,9e-05,19.06447]
[1779614973597,31.75,76846.99,0.0,-0.84439,9e-05,19.06861]
[1779614978602,31.75,76851.7,0.0,-0.84398,9e-05,19.10307]
[1779614983607,31.74,76855.31,0.0,-0.84367,9e-05,19.12896]
[1779614985609,31.74,76861.65,0.0,-0.84308,9e-05,19.17816]
[1779614989613,31.74,76867.92,0.0,-0.8425,0.0001,19.22582]
[1779614992194,31.74,76862.97,0.0,-0.84299,9e-05,19.18571]
[1779614996621,31.74,76881.99,0.0,-0.8412,0.0001,19.33369]
[1779614997622,31.73,76901.1,0.0,-0.83937,0.0001,19.48349]
[1779614998623,31.73,76890.81,0.0,-0.84037,0.0001,19.40181]
[1779615001627,31.73,76884.87,0.0,-0.84094,0.0001,19.35466]
[1779615006632,31.73,76884.53,0.0,-0.84098,0.0001,19.35152]
[1779615011637,31.73,76882.96,0.0,-0.84114,0.0001,19.33888]
[1779615018141,31.73,76882.32,0.0,-0.8412,0.0001,19.33345]
[1779615023649,31.73,76881.88,0.0,-0.84125,0.0001,19.32975]
[1779615025651,31.73,76866.7,0.0,-0.8427,9e-05,19.20992]
[1779615030658,31.73,76864.33,0.0,-0.84292,9e-05,19.19126]
[1779615036664,31.73,76862.98,0.0,-0.84307,9e-05,19.17749]
[1779615041669,31.73,76862.18,0.0,-0.84314,9e-05,19.17124]
[1779615046674,31.73,76860.97,0.0,-0.84326,9e-05,19.16184]
[1779615051679,31.73,76860.66,0.0,-0.84327,9e-05,19.16027]
[1779615057685,31.73,76860.48,0.0,-0.84329,9e-05,19.15919]
[1779615062685,31.73,76859.58,0.0,-0.84336,9e-05,19.15292]
[1779615064692,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615069697,31.74,76848.07,0.0,-0.84443,9e-05,19.06371]
[1779615072700,31.74,76842.71,0.0,-0.84493,9e-05,19.02205]
[1779615077705,31.74,76842.29,0.0,-0.84496,9e-05,19.01941]
[1779615082710,31.74,76842.61,0.0,-0.84492,9e-05,19.02254]
[1779615088716,31.74,76842.3,0.0,-0.84494,9e-05,19.02083]
[1779615093721,31.74,76842.02,0.0,-0.84499,9e-05,19.01579]
[1779615099727,31.74,76840.63,0.0,-0.84511,9e-05,19.0056]
[1779615104732,31.74,76840.66,0.0,-0.8451,9e-05,19.00656]
[1779615109737,31.75,76841.17,0.0,-0.84504,9e-05,19.01125]
[1779615114742,31.75,76840.71,0.0,-0.84506,9e-05,19.00921]
[1779615119747,31.75,76840.69,0.0,-0.84504,9e-05,19.01079]
[1779615124752,31.75,76840.72,0.0,-0.84503,9e-05,19.01215]
[1779615129757,31.75,76840.73,0.0,-0.84502,9e-05,19.01305]
[1779615134762,31.75,76840.98,0.0,-0.84498,9e-05,19.01567]
[1779615139767,31.76,76840.96,0.0,-0.84498,9e-05,19.01612]
[1779615144772,31.76,76840.89,0.0,-0.84498,9e-05,19.01621]
[1779615149777,31.76,76837.83,0.0,-0.84526,9e-05,18.99285]
[1779615154782,31.76,76838.02,0.0,-0.84525,9e-05,18.99156]
[1779615159787,31.76,76838.67,0.0,-0.84518,9e-05,18.99743]
[1779615166794,31.76,76839.41,0.0,-0.8451,9e-05,19.00424]
[1779615172800,31.76,76839.73,0.0,-0.84506,9e-05,19.0075]
[1779615177805,31.76,76839.85,0.0,-0.84504,9e-05,19.00904]
[1779615182810,31.76,76840.27,0.0,-0.84499,9e-05,19.01301]
[1779615188816,31.77,76840.28,0.0,-0.84498,9e-05,19.01379]
[1779615194822,31.77,76840.52,0.0,-0.84495,9e-05,19.01641]
[1779615199827,31.77,76838.14,0.0,-0.84517,9e-05,18.99817]
[1779615204832,31.77,76836.49,0.0,-0.84532,9e-05,18.98556]
[1779615209837,31.77,76837.11,0.0,-0.84526,9e-05,18.9908]
[1779615214842,31.77,76837.87,0.0,-0.8452,9e-05,18.99371]
[1779615219847,31.77,76836.16,0.0,-0.84536,9e-05,18.98079]
[1779615224852,31.77,76836.2,0.0,-0.84535,9e-05,18.98173]
[1779615229857,31.77,76836.6,0.0,-0.8453,9e-05,18.9854]
[1779615234862,31.77,76836.79,0.0,-0.84528,9e-05,18.98749]
[1779615239867,31.77,76836.6,0.0,-0.84529,9e-05,18.98634]
[1779615244872,31.77,76841.49,0.0,-0.84483,9e-05,19.0253]
[1779615249879,31.77,76842.34,0.0,-0.84474,9e-05,19.03223]
[1779615251785,31.77,76842.5,0.0,-0.84473,9e-05,19.03349]
[1779615252882,31.77,76847.71,0.0,-0.84424,9e-05,19.07444]
[1779615257887,31.78,76849.1,0.0,-0.8441,9e-05,19.08612]
[1779615264894,31.78,76849.72,0.0,-0.84402,9e-05,19.09265]
[1779615269899,31.78,76851.28,0.0,-0.84386,9e-05,19.10579]
[1779615274904,31.78,76851.6,0.0,-0.84385,9e-05,19.10452]
[1779615279909,31.78,76852.02,0.0,-0.84382,9e-05,19.10766]
[1779615284914,31.78,76852.25,0.0,-0.8438,9e-05,19.10912]
[1779615289921,31.78,76852.49,0.0,-0.84378,9e-05,19.11078]
[1779615294926,31.78,76856.43,0.0,-0.84341,9e-05,19.14156]
[1779615300933,31.78,76858.43,0.0,-0.84321,9e-05,19.15815]
[1779615305938,31.78,76858.42,0.0,-0.8432,9e-05,19.15879]
[1779615310943,31.78,76858.24,0.0,-0.84321,9e-05,19.15797]
[1779615315948,31.78,76858.19,0.0,-0.84322,9e-05,19.15744]
[1779615320953,31.78,76860.83,0.0,-0.84297,9e-05,19.17791]
[1779615322955,31.78,76866.08,0.0,-0.84247,9e-05,19.21937]
[1779615327960,31.78,76869.65,0.0,-0.84213,0.0001,19.24758]
[1779615332965,31.78,76873.83,0.0,-0.84175,0.0001,19.27692]
[1779615339972,31.78,76875.2,0.0,-0.84163,0.0001,19.28762]
[1779615345438,31.78,76875.86,0.0,-0.84156,0.0001,19.29263]
[1779615350982,31.78,76876.05,0.0,-0.84155,0.0001,19.29397]
[1779615357523,31.78,76876.05,0.0,-0.84155,0.0001,19.29374]
[1779615362994,31.78,76876.35,0.0,-0.84152,0.0001,19.29595]
[1779615367999,31.78,76878.85,0.0,-0.84129,0.0001,19.3154]
[1779615373004,31.78,76878.73,0.0,-0.8413,0.0001,19.31413]
[1779615378009,31.78,76879.24,0.0,-0.84126,0.0001,19.31788]
[1779615383014,31.78,76881.44,0.0,-0.84105,0.0001,19.33481]
[1779615388019,31.78,76880.87,0.0,-0.84111,0.0001,19.32993]
[1779615393024,31.78,76881.02,0.0,-0.84112,0.0001,19.32734]
[1779615398030,31.78,76880.32,0.0,-0.8412,0.0001,19.32141]
[1779615403035,31.78,76881.59,0.0,-0.84108,0.0001,19.33106]
[1779615408044,31.77,76883.62,0.0,-0.84089,0.0001,19.34658]
[1779615413049,31.77,76884.55,0.0,-0.84081,0.0001,19.35337]
[1779615418054,31.77,76885.5,0.0,-0.84073,0.0001,19.36028]
[1779615423059,31.77,76890.77,0.0,-0.84022,0.0001,19.40183]
[1779615427006,31.77,76893.05,0.0,-0.84,0.0001,19.41997]
[1779615429065,31.77,76898.32,0.0,-0.83949,0.0001,19.46135]
[1779615435070,31.77,76895.4,0.0,-0.83978,0.0001,19.43825]
[1779615440075,31.77,76900.32,0.0,-0.83931,0.0001,19.47663]
[1779615445080,31.77,76901.58,0.0,-0.83919,0.0001,19.48623]
[1779615450085,31.77,76901.77,0.0,-0.83917,0.0001,19.48753]
[1779615455090,31.77,76906.51,0.0,-0.83873,0.0001,19.52232]
[1779615460095,31.77,76905.98,0.0,-0.83877,0.0001,19.519]
[1779615466101,31.77,76906.26,0.0,-0.83874,0.0001,19.52115]
[1779615471106,31.77,76905.99,0.0,-0.83876,0.0001,19.51921]
[1779615476111,31.77,76904.56,0.0,-0.8389,0.0001,19.50785]
[1779615481116,31.77,76903.87,0.0,-0.83897,0.0001,19.50231]
[1779615486121,31.77,76903.39,0.0,-0.83902,0.0001,19.49841]
[1779615490128,31.77,76926.31,0.0,-0.8368,0.0001,19.67873]
[1779615495133,31.77,76929.91,0.0,-0.83647,0.0001,19.70546]
[1779615500138,31.77,76930.83,0.0,-0.8364,0.0001,19.71118]
[1779615505143,31.77,76931.42,0.0,-0.83636,0.0001,19.71434]
[1779615510148,31.76,76934.9,0.0,-0.83604,0.0001,19.74028]
[1779615515153,31.76,76938.8,0.0,-0.8357,0.0001,19.76669]
[1779615520158,31.76,76942.37,0.0,-0.83536,0.0001,19.79398]
[1779615522160,31.76,76952.36,0.0,-0.83439,0.0001,19.87208]
[1779615527165,31.76,76949.38,0.0,-0.8347,0.0001,19.84735]
[1779615532173,31.76,76952.67,0.0,-0.83439,0.0001,19.87227]
[1779615534175,31.76,76960.66,0.0,-0.83361,0.0001,19.9347]
[1779615539184,31.75,76960.68,0.0,-0.83362,0.0001,19.93358]
[1779615541186,31.75,76968.45,0.0,-0.83286,0.0001,19.9942]
[1779615547192,31.75,76959.77,0.0,-0.83374,0.0001,19.92447]
[1779615552197,31.75,76952.84,0.0,-0.83443,0.0001,19.86915]
[1779615557206,31.75,76945.46,0.0,-0.83516,0.0001,19.81011]
[1779615558207,31.75,76924.23,0.0,-0.83723,0.0001,19.64275]
[1779615559208,31.75,76916.56,0.0,-0.83798,0.0001,19.5822]
[1779615562211,31.75,76910.53,0.0,-0.83857,0.0001,19.53438]
[1779615566215,31.75,76904.94,0.0,-0.83911,0.0001,19.49016]
[1779615568217,31.75,76897.54,0.0,-0.83982,0.0001,19.43191]
[1779615573221,31.75,76894.2,0.0,-0.84016,0.0001,19.40253]
[1779615578226,31.75,76894.42,0.0,-0.84014,0.0001,19.40368]
[1779615583231,31.75,76893.88,0.0,-0.8402,0.0001,19.39867]
[1779615589237,31.74,76894.9,0.0,-0.84012,0.0001,19.40573]
[1779615591239,31.74,76899.96,0.0,-0.83964,0.0001,19.44516]
[1779615596244,31.74,76900.99,0.0,-0.83955,0.0001,19.45214]
[1779615601249,31.74,76907.85,0.0,-0.83891,0.0001,19.50496]
[1779615606254,31.74,76908.45,0.0,-0.83887,0.0001,19.50828]
[1779615612261,31.74,76908.55,0.0,-0.83886,0.0001,19.50877]
[1779615618267,31.74,76908.74,0.0,-0.83885,0.0001,19.50994]
[1779615623272,31.74,76909.21,0.0,-0.83881,0.0001,19.51332]
[1779615628277,31.74,76910.81,0.0,-0.83866,0.0001,19.52564]
[1779615633282,31.73,76910.92,0.0,-0.83867,0.0001,19.52268]
[1779615638287,31.73,76910.7,0.0,-0.8387,0.0001,19.52058]
[1779615643292,31.73,76911.3,0.0,-0.83864,0.0001,19.52503]
[1779615645294,31.73,76903.12,0.0,-0.83944,0.0001,19.46025]
[1779615650299,31.73,76904.29,0.0,-0.83934,0.0001,19.46829]
[1779615655304,31.73,76904.28,0.0,-0.83935,0.0001,19.46703]
[1779615660308,31.73,76906.64,0.0,-0.83914,0.0001,19.48446]
[1779615665321,31.73,76906.69,0.0,-0.83915,0.0001,19.48349]
[1779615672328,31.72,76906.32,0.0,-0.8392,0.0001,19.47979]
[1779615676332,31.72,76886.11,0.0,-0.84115,0.0001,19.31946]
[1779615681337,31.72,76885.74,0.0,-0.84119,0.0001,19.31635]
[1779615686342,31.72,76885.07,0.0,-0.84126,0.0001,19.31088]
[1779615691347,31.72,76886.34,0.0,-0.84116,0.0001,19.31725]
[1779615696352,31.72,76886.8,0.0,-0.84112,0.0001,19.32061]
[1779615701357,31.72,76887.42,0.0,-0.84106,0.0001,19.32532]
[1779615706362,31.72,76887.33,0.0,-0.84108,0.0001,19.32432]
[1779615712368,31.72,76887.31,0.0,-0.84108,0.0001,19.32382]
[1779615718374,31.72,76882.98,0.0,-0.8415,0.0001,19.28961]
[1779615723379,31.72,76881.21,0.0,-0.84167,0.0001,19.27567]
[1779615728384,31.72,76880.62,0.0,-0.84172,0.0001,19.27109]
[1779615729385,31.72,76900.28,0.0,-0.83984,0.0001,19.42607]
[1779615734390,31.72,76905.8,0.0,-0.8393,0.0001,19.46971]
[1779615739395,31.72,76906.04,0.0,-0.83928,0.0001,19.47157]
[1779615744400,31.72,76904.99,0.0,-0.83938,0.0001,19.46356]
[1779615749405,31.72,76905.11,0.0,-0.83936,0.0001,19.46464]
[1779615755410,31.72,76904.98,0.0,-0.8394,0.0001,19.46016]
[1779615760415,31.72,76905.14,0.0,-0.83938,0.0001,19.46153]
[1779615766414,31.72,76905.24,0.0,-0.83937,0.0001,19.46235]
[1779615771428,31.72,76905.14,0.0,-0.83938,0.0001,19.46162]
[1779615776433,31.72,76905.2,0.0,-0.83938,0.0001,19.46212]
[1779615781438,31.72,76904.16,0.0,-0.83947,0.0001,19.45402]
[1779615786443,31.72,76904.06,0.0,-0.83948,0.0001,19.45339]
[1779615792449,31.72,76901.08,0.0,-0.83977,0.0001,19.43013]
[1779615797454,31.72,76900.53,0.0,-0.83982,0.0001,19.42587]
[1779615802458,31.72,76903.5,0.0,-0.83953,0.0001,19.44935]
[1779615803459,31.72,76917.08,0.0,-0.83822,0.0001,19.55634]
[1779615805461,31.72,76911.94,0.0,-0.83872,0.0001,19.51566]
[1779615810466,31.72,76913.27,0.0,-0.8386,0.0001,19.52576]
[1779615815471,31.72,76911.73,0.0,-0.83877,0.0001,19.50981]
[1779615820476,31.72,76912.37,0.0,-0.83871,0.0001,19.5146]
[1779615825481,31.72,76912.31,0.0,-0.83872,0.0001,19.51387]
[1779615830486,31.72,76912.14,0.0,-0.83874,0.0001,19.51234]
[1779615836492,31.72,76911.85,0.0,-0.83877,0.0001,19.50967]
[1779615842498,31.72,76911.8,0.0,-0.83878,0.0001,19.50895]
[1779615847503,31.72,76911.64,0.0,-0.8388,0.0001,19.50733]
[1779615852509,31.72,76911.47,0.0,-0.83882,0.0001,19.50559]
[1779615857514,31.72,76909.57,0.0,-0.83901,0.0001,19.49025]
[1779615862519,31.72,76908.91,0.0,-0.83908,0.0001,19.48483]
[1779615867524,31.72,76907.36,0.0,-0.83923,0.0001,19.47238]
[1779615872529,31.72,76907.41,0.0,-0.83925,0.0001,19.46909]
[1779615877535,31.72,76906.23,0.0,-0.83937,0.0001,19.45972]
[1779615882540,31.72,76905.98,0.0,-0.83939,0.0001,19.45766]
[1779615888501,31.71,76907.83,0.0,-0.83922,0.0001,19.472]
[1779615893550,31.71,76907.8,0.0,-0.83922,0.0001,19.47165]
[1779615899556,31.71,76908.14,0.0,-0.83919,0.0001,19.47404]
[1779615903560,31.71,76903.08,0.0,-0.83968,0.0001,19.4341]
[1779615908565,31.71,76900.63,0.0,-0.83991,0.0001,19.41489]
[1779615913570,31.71,76900.38,0.0,-0.83993,0.0001,19.41316]
[1779615919576,31.71,76897.38,0.0,-0.84022,0.0001,19.38975]
[1779615924581,31.72,76897.11,0.0,-0.84024,0.0001,19.388]
[1779615929582,31.72,76897.95,0.0,-0.84016,0.0001,19.39502]
[1779615934591,31.72,76897.33,0.0,-0.84023,0.0001,19.38707]
[1779615939596,31.72,76897.39,0.0,-0.84022,0.0001,19.38787]
[1779615944601,31.72,76898.1,0.0,-0.84015,0.0001,19.3938]
[1779615949606,31.72,76898.15,0.0,-0.84015,0.0001,19.39384]
[1779615954611,31.72,76901.25,0.0,-0.83986,0.0001,19.41749]
[1779615959616,31.72,76896.89,0.0,-0.84028,0.0001,19.38281]
[1779615964621,31.72,76898.34,0.0,-0.84014,0.0001,19.39457]
[1779615969626,31.72,76897.25,0.0,-0.84025,0.0001,19.38584]
[1779615974631,31.72,76897.62,0.0,-0.84021,0.0001,19.38895]
[1779615980637,31.71,76898.06,0.0,-0.84018,0.0001,19.39163]
[1779615985642,31.71,76904.15,0.0,-0.83961,0.0001,19.43796]
[1779615990647,31.71,76906.16,0.0,-0.83943,0.0001,19.45273]
[1779615995652,31.71,76905.63,0.0,-0.83952,0.0001,19.44403]
[1779616000657,31.71,76903.64,0.0,-0.83972,0.0001,19.42727]
[1779616005662,31.7,76905.63,0.0,-0.83955,0.0001,19.44151]
[1779616010667,31.7,76905.69,0.0,-0.83957,0.0001,19.43988]
[1779616015672,31.7,76905.68,0.0,-0.8396,0.0001,19.4378]
[1779616021678,31.69,76905.52,0.0,-0.83964,0.0001,19.43433]
[1779616026683,31.69,76906.66,0.0,-0.83956,0.0001,19.44122]
[1779616031688,31.69,76906.97,0.0,-0.83955,0.0001,19.44161]
[1779616036693,31.68,76907.08,0.0,-0.83957,0.0001,19.44052]
[1779616043701,31.68,76907.36,0.0,-0.83958,0.0001,19.43983]
[1779616048706,31.68,76907.29,0.0,-0.83961,0.0001,19.43733]
[1779616053711,31.67,76907.1,0.0,-0.83967,0.0001,19.43038]
[1779616058716,31.67,76908.32,0.0,-0.83958,0.0001,19.43803]
[1779616063721,31.67,76907.56,0.0,-0.83968,0.0001,19.43009]
[1779616068726,31.66,76907.71,0.0,-0.83969,0.0001,19.42935]
[1779616073731,31.66,76907.83,0.0,-0.8397,0.0001,19.42838]
[1779616079737,31.66,76908.08,0.0,-0.83971,0.0001,19.42806]
[1779616084742,31.65,76909.42,0.0,-0.8396,0.0001,19.43673]
[1779616090748,31.65,76914.95,0.0,-0.8391,0.0001,19.47794]
[1779616096754,31.65,76915.86,0.0,-0.83904,0.0001,19.48255]
[1779616101759,31.64,76913.87,0.0,-0.83926,0.0001,19.46459]
[1779616106764,31.64,76911.7,0.0,-0.8395,0.0001,19.4455]
[1779616111769,31.64,76911.63,0.0,-0.83955,0.0001,19.43955]
[1779616116774,31.63,76911.54,0.0,-0.83958,0.0001,19.43687]
[1779616121779,31.63,76912.23,0.0,-0.83954,0.0001,19.4404]
[1779616126784,31.63,76911.3,0.0,-0.83966,0.0001,19.43116]
[1779616131789,31.62,76910.02,0.0,-0.8398,0.0001,19.41928]
[1779616136794,31.62,76909.66,0.0,-0.83986,0.0001,19.41461]
[1779616141799,31.62,76908.97,0.0,-0.83995,0.0001,19.40744]
[1779616146804,31.62,76908.39,0.0,-0.84002,0.0001,19.40124]
[1779616151809,31.61,76908.08,0.0,-0.84007,0.0001,19.39721]
[1779616156814,31.61,76906.12,0.0,-0.84028,0.0001,19.38008]
[1779616161819,31.61,76904.72,0.0,-0.84043,0.0001,19.36778]
[1779616166824,31.61,76903.1,0.0,-0.84059,0.0001,19.35474]
[1779616171829,31.61,76903.51,0.0,-0.84058,0.0001,19.35427]
[1779616175833,31.61,76898.05,0.0,-0.8411,0.0001,19.31104]
[1779616180838,31.61,76902.48,0.0,-0.84068,0.0001,19.34595]
[1779616185843,31.61,76903.59,0.0,-0.84057,0.0001,19.35456]
[1779616191849,31.61,76904.33,0.0,-0.84051,0.0001,19.36011]
[1779616196854,31.61,76905.3,0.0,-0.84042,0.0001,19.36745]
[1779616201859,31.61,76905.95,0.0,-0.84036,0.0001,19.3723]
[1779616206864,31.61,76907.09,0.0,-0.84025,0.0001,19.38089]
[1779616211869,31.61,76907.03,0.0,-0.84026,0.0001,19.38007]
[1779616216874,31.6,76906.3,0.0,-0.84034,0.0001,19.37392]
[1779616221879,31.6,76906.05,0.0,-0.84037,0.0001,19.37161]
[1779616226884,31.6,76905.78,0.0,-0.8404,0.0001,19.36914]
[1779616231891,31.6,76905.6,0.0,-0.84044,0.0001,19.36389]
[1779616236896,31.6,76908.07,0.0,-0.84021,0.0001,19.38312]
[1779616241902,31.6,76909.41,0.0,-0.84008,0.0001,19.39326]
[1779616246907,31.6,76909.57,0.0,-0.84007,0.0001,19.39409]
[1779616252913,31.6,76913.02,0.0,-0.83976,0.0001,19.42028]
[1779616258919,31.6,76912.95,0.0,-0.83978,0.0001,19.41828]
[1779616263931,31.59,76912.61,0.0,-0.83983,0.0001,19.41389]
[1779616269930,31.59,76912.57,0.0,-0.83985,0.0001,19.41249]
[1779616274935,31.59,76912.75,0.0,-0.83984,0.0001,19.41333]
[1779616280042,31.59,76912.91,0.0,-0.83983,0.0001,19.41398]
[1779616285946,31.59,76913.66,0.0,-0.83977,0.0001,19.41921]
[1779616290951,31.59,76914.31,0.0,-0.83972,0.0001,19.42376]
[1779616296957,31.59,76915.14,0.0,-0.83967,0.0001,19.42608]
[1779616300961,31.59,76907.41,0.0,-0.84042,0.0001,19.36443]
[1779616305966,31.58,76906.75,0.0,-0.8405,0.0001,19.35769]
[1779616310971,31.58,76907.56,0.0,-0.84044,0.0001,19.36299]
[1779616315976,31.58,76910.33,0.0,-0.84017,0.0001,19.38462]
[1779616320980,31.58,76911.06,0.0,-0.84011,0.0001,19.38999]
[1779616326986,31.58,76912.29,0.0,-0.84,0.0001,19.39917]
[1779616331991,31.58,76912.51,0.0,-0.83998,0.0001,19.4004]
[1779616336996,31.58,76912.35,0.0,-0.84,0.0001,19.39867]
[1779616342001,31.58,76912.3,0.0,-0.84002,0.0001,19.39768]
[1779616347006,31.58,76912.35,0.0,-0.84002,0.0001,19.39706]
[1779616352011,31.57,76913.01,0.0,-0.84,0.0001,19.3977]
[1779616357017,31.57,76917.8,0.0,-0.83955,0.0001,19.43429]
[1779616363023,31.57,76917.37,0.0,-0.83961,0.0001,19.42917]
[1779616369029,31.57,76917.34,0.0,-0.83964,0.0001,19.42738]
[1779616374034,31.57,76917.86,0.0,-0.8396,0.0001,19.43016]
[1779616379039,31.56,76917.82,0.0,-0.83962,0.0001,19.42852]
[1779616385045,31.56,76917.76,0.0,-0.83965,0.0001,19.42647]
[1779616390050,31.56,76917.35,0.0,-0.8397,0.0001,19.4219]
[1779616395055,31.56,76915.38,0.0,-0.83991,0.0001,19.40511]
[1779616400060,31.55,76915.21,0.0,-0.83994,0.0001,19.40261]
[1779616405065,31.55,76914.44,0.0,-0.84003,0.0001,19.39535]
[1779616410070,31.55,76913.9,0.0,-0.8401,0.0001,19.39005]
[1779616415075,31.55,76913.84,0.0,-0.84014,0.0001,19.38506]
[1779616421080,31.55,76913.97,0.0,-0.84014,0.0001,19.38482]
[1779616423082,31.55,76923.45,0.0,-0.83923,0.0001,19.45951]
[1779616428087,31.55,76924.61,0.0,-0.83913,0.0001,19.46785]
[1779616433092,31.54,76924.01,0.0,-0.83919,0.0001,19.46233]
[1779616438097,31.54,76924.69,0.0,-0.83914,0.0001,19.46686]
[1779616443102,31.54,76924.82,0.0,-0.83914,0.0001,19.46709]
[1779616448107,31.54,76924.88,0.0,-0.83914,0.0001,19.46647]
[1779616453112,31.54,76925.09,0.0,-0.83914,0.0001,19.4669]
[1779616458117,31.54,76925.37,0.0,-0.83912,0.0001,19.46826]
[1779616463122,31.53,76925.77,0.0,-0.8391,0.0001,19.46994]
[1779616468126,31.53,76925.8,0.0,-0.83912,0.0001,19.46866]
[1779616473131,31.53,76925.85,0.0,-0.83916,0.0001,19.46404]
[1779616478136,31.53,76925.24,0.0,-0.83923,0.0001,19.45779]
[1779616483141,31.52,76925.54,0.0,-0.83922,0.0001,19.45873]
[1779616488146,31.52,76925.55,0.0,-0.83924,0.0001,19.45734]
[1779616493151,31.52,76925.72,0.0,-0.83924,0.0001,19.45726]
[1779616498156,31.52,76926.3,0.0,-0.8392,0.0001,19.46045]
[1779616503161,31.52,76926.48,0.0,-0.8392,0.0001,19.46044]
[1779616508166,31.51,76925.77,0.0,-0.83929,0.0001,19.45339]
[1779616514172,31.51,76925.84,0.0,-0.8393,0.0001,19.45233]
[1779616521180,31.51,76925.94,0.0,-0.83932,0.0001,19.45114]
[1779616526185,31.51,76926.08,0.0,-0.83932,0.0001,19.45096]
[1779616531190,31.5,76924.91,0.0,-0.83948,0.0001,19.43679]
[1779616536195,31.5,76924.64,0.0,-0.83952,0.0001,19.43345]
[1779616541201,31.5,76922.21,0.0,-0.83976,0.0001,19.41328]
[1779616546206,31.5,76921.29,0.0,-0.83986,0.0001,19.40559]
[1779616551211,31.5,76920.36,0.0,-0.83995,0.0001,19.3979]
[1779616556216,31.5,76920.04,0.0,-0.83999,0.0001,19.39507]
[1779616561221,31.5,76919.53,0.0,-0.84004,0.0001,19.39076]
[1779616566226,31.5,76919.1,0.0,-0.84008,0.0001,19.38712]
[1779616571231,31.5,76917.37,0.0,-0.84025,0.0001,19.37326]
[1779616576236,31.5,76917.52,0.0,-0.84024,0.0001,19.37427]
[1779616581241,31.5,76917.51,0.0,-0.84024,0.0001,19.37409]
[1779616586246,31.5,76917.54,0.0,-0.84024,0.0001,19.37419]
[1779616592252,31.5,76917.56,0.0,-0.84026,0.0001,19.37071]
[1779616597257,31.5,76917.67,0.0,-0.84026,0.0001,19.3715]
[1779616602265,31.5,76917.83,0.0,-0.84024,0.0001,19.37256]
[1779616607274,31.5,76917.75,0.0,-0.84025,0.0001,19.37184]
[1779616612279,31.5,76918.1,0.0,-0.84022,0.0001,19.37448]
[1779616617284,31.5,76917.82,0.0,-0.84025,0.0001,19.37209]
[1779616622289,31.5,76917.86,0.0,-0.84025,0.0001,19.37232]
[1779616627294,31.5,76917.61,0.0,-0.84027,0.0001,19.37025]
[1779616632299,31.5,76918.01,0.0,-0.84023,0.0001,19.37322]
[1779616637304,31.49,76918.69,0.0,-0.84017,0.0001,19.37853]
[1779616642309,31.49,76919.1,0.0,-0.84013,0.0001,19.38153]
[1779616647314,31.49,76919.28,0.0,-0.84012,0.0001,19.38285]
[1779616652319,31.49,76919.73,0.0,-0.8401,0.0001,19.38271]
[1779616658325,31.49,76919.9,0.0,-0.84009,0.0001,19.38382]
[1779616663329,31.49,76921.91,0.0,-0.83989,0.0001,19.39946]
[1779616668334,31.49,76921.97,0.0,-0.83988,0.0001,19.4009]
[1779616672338,31.5,76927.36,0.0,-0.83935,0.0001,19.44427]
[1779616674340,31.5,76952.39,0.0,-0.8369,0.0001,19.64311]
[1779616679345,31.5,76950.39,0.0,-0.83709,0.0001,19.62796]
[1779616684350,31.5,76950.67,0.0,-0.83705,0.0001,19.63087]
[1779616689355,31.5,76951.13,0.0,-0.83699,0.0001,19.63563]
[1779616694943,31.5,76947.67,0.0,-0.83732,0.0001,19.60918]
[1779616700366,31.5,76947.64,0.0,-0.83731,0.0001,19.60998]
[1779616705371,31.5,76947.33,0.0,-0.83733,0.0001,19.60823]
[1779616710376,31.51,76947.53,0.0,-0.8373,0.0001,19.61065]
[1779616716382,31.51,76947.38,0.0,-0.83732,0.0001,19.60689]
[1779616721387,31.51,76946.24,0.0,-0.83742,0.0001,19.59896]
[1779616726392,31.51,76946.24,0.0,-0.83739,0.0001,19.60103]
[1779616731397,31.52,76946.21,0.0,-0.83737,0.0001,19.60284]
[1779616737403,31.52,76946.65,0.0,-0.8373,0.0001,19.60876]
[1779616740406,31.52,76941.18,0.0,-0.83782,0.0001,19.56594]
[1779616745411,31.52,76944.6,0.0,-0.83746,0.0001,19.59527]
[1779616750416,31.53,76946.05,0.0,-0.8373,0.0001,19.60818]
[1779616755421,31.53,76944.9,0.0,-0.8374,0.0001,19.60008]
[1779616761427,31.53,76945.9,0.0,-0.83729,0.0001,19.60909]
[1779616766433,31.53,76944.92,0.0,-0.83738,0.0001,19.60194]
[1779616771438,31.53,76945.51,0.0,-0.83733,0.0001,19.60385]
[1779616776443,31.53,76945.8,0.0,-0.83729,0.0001,19.60697]
[1779616781448,31.53,76945.95,0.0,-0.83727,0.0001,19.60885]
[1779616786453,31.54,76947.62,0.0,-0.8371,0.0001,19.62272]
[1779616791458,31.54,76948.5,0.0,-0.837,0.0001,19.63032]
[1779616796463,31.54,76948.83,0.0,-0.83697,0.0001,19.63346]
[1779616801468,31.54,76950.01,0.0,-0.83684,0.0001,19.64336]
[1779616806473,31.54,76943.59,0.0,-0.83747,0.0001,19.59295]
[1779616807474,31.54,76937.47,0.0,-0.83806,0.0001,19.54464]
[1779616812479,31.54,76933.52,0.0,-0.83844,0.0001,19.51383]
[1779616817484,31.54,76933.47,0.0,-0.83845,0.0001,19.513]
[1779616822490,31.54,76933.84,0.0,-0.83841,0.0001,19.51603]
[1779616826494,31.54,76924.9,0.0,-0.83929,0.0001,19.44489]
[1779616831499,31.54,76922.53,0.0,-0.83954,0.0001,19.4228]
[1779616836504,31.54,76918.88,0.0,-0.83989,0.0001,19.39412]
[1779616841509,31.54,76919.38,0.0,-0.83984,0.0001,19.39769]
[1779616844512,31.54,76913.83,0.0,-0.84038,0.0001,19.35355]
[1779616847515,31.54,76906.75,0.0,-0.84107,0.0001,19.29742]
[1779616850518,31.54,76901.17,0.0,-0.8416,0.0001,19.25349]
[1779616852520,31.54,76895.2,0.0,-0.84217,0.0001,19.20647]
[1779616854522,31.54,76881.94,0.0,-0.84344,0.0001,19.10176]
[1779616858526,31.54,76874.5,0.0,-0.84414,0.0001,19.04318]
[1779616861534,31.54,76866.77,0.0,-0.84487,9e-05,18.98214]
[1779616863536,31.54,76859.37,0.0,-0.84558,9e-05,18.92361]
[1779616864537,31.54,76852.51,0.0,-0.84622,9e-05,18.86936]
[1779616869542,31.54,76855.7,0.0,-0.84592,9e-05,18.89519]
[1779616874547,31.54,76853.0,0.0,-0.84617,9e-05,18.87421]
[1779616879552,31.54,76854.32,0.0,-0.84604,9e-05,18.88499]
[1779616884557,31.54,76855.07,0.0,-0.84596,9e-05,18.89128]
[1779616889562,31.54,76857.32,0.0,-0.84574,9e-05,18.90948]
[1779616895559,31.54,76857.91,0.0,-0.84571,9e-05,18.91107]
[1779616900573,31.54,76867.93,0.0,-0.84475,9e-05,18.99059]
[1779616905578,31.55,76868.72,0.0,-0.84467,0.0001,18.99735]
[1779616910583,31.55,76872.94,0.0,-0.84427,0.0001,19.03116]
[1779616915588,31.55,76872.08,0.0,-0.84434,0.0001,19.02525]
[1779616920593,31.55,76871.88,0.0,-0.84435,0.0001,19.02442]
[1779616925599,31.55,76871.51,0.0,-0.84437,0.0001,19.0222]
[1779616931605,31.55,76871.6,0.0,-0.84435,0.0001,19.02376]
[1779616936611,31.55,76876.49,0.0,-0.84388,0.0001,19.06312]
[1779616941616,31.55,76874.82,0.0,-0.84403,0.0001,19.05043]
[1779616946621,31.55,76873.81,0.0,-0.84412,0.0001,19.04302]
[1779616952627,31.56,76874.05,0.0,-0.84411,0.0001,19.04211]
[1779616957632,31.56,76874.44,0.0,-0.84407,0.0001,19.04582]
[1779616962637,31.56,76877.2,0.0,-0.8438,0.0001,19.06817]
[1779616967642,31.56,76877.55,0.0,-0.84376,0.0001,19.07136]
[1779616972647,31.56,76877.69,0.0,-0.84374,0.0001,19.07287]
[1779616977652,31.56,76877.94,0.0,-0.84371,0.0001,19.07519]
[1779616982658,31.56,76886.95,0.0,-0.84284,0.0001,19.14722]
[1779616987663,31.56,76888.92,0.0,-0.84264,0.0001,19.16389]
[1779616992668,31.56,76890.63,0.0,-0.84247,0.0001,19.1784]
[1779616997673,31.56,76890.61,0.0,-0.84246,0.0001,19.17913]
[1779617002678,31.57,76890.25,0.0,-0.84248,0.0001,19.17723]
[1779617007683,31.57,76891.11,0.0,-0.84238,0.0001,19.185]
[1779617012688,31.57,76891.05,0.0,-0.8424,0.0001,19.18199]
[1779617017693,31.57,76891.19,0.0,-0.84238,0.0001,19.18391]
[1779617022698,31.57,76899.64,0.0,-0.84156,0.0001,19.25156]
[1779617027703,31.57,76899.18,0.0,-0.84159,0.0001,19.24838]
[1779617032708,31.57,76900.15,0.0,-0.8415,0.0001,19.25646]
[1779617037713,31.57,76900.62,0.0,-0.84145,0.0001,19.26058]
[1779617042718,31.57,76900.99,0.0,-0.8414,0.0001,19.26392]
[1779617044720,31.57,76894.75,0.0,-0.842,0.0001,19.21474]
[1779617049725,31.58,76893.46,0.0,-0.84212,0.0001,19.20523]
[1779617054730,31.58,76894.06,0.0,-0.84205,0.0001,19.21074]
[1779617061737,31.58,76892.19,0.0,-0.84222,0.0001,19.19701]
[1779617066742,31.58,76887.05,0.0,-0.8427,0.0001,19.15718]
[1779617072748,31.58,76887.37,0.0,-0.84267,0.0001,19.15746]
[1779617077753,31.58,76889.68,0.0,-0.84244,0.0001,19.17675]
[1779617082758,31.58,76889.64,0.0,-0.84243,0.0001,19.17733]
[1779617087763,31.59,76889.7,0.0,-0.84242,0.0001,19.17865]
[1779617093769,31.59,76889.83,0.0,-0.84239,0.0001,19.1808]
[1779617098769,31.59,76892.08,0.0,-0.84216,0.0001,19.19937]
[1779617103779,31.59,76892.3,0.0,-0.84214,0.0001,19.20177]
[1779617108784,31.59,76891.81,0.0,-0.84217,0.0001,19.19867]
[1779617114790,31.59,76891.81,0.0,-0.84216,0.0001,19.19959]
[1779617120796,31.59,76891.64,0.0,-0.84217,0.0001,19.19908]
[1779617125801,31.6,76891.73,0.0,-0.84215,0.0001,19.20052]
[1779617130806,31.6,76891.92,0.0,-0.84212,0.0001,19.20269]
[1779617135811,31.6,76891.89,0.0,-0.84214,0.0001,19.19973]
[1779617140816,31.6,76891.71,0.0,-0.84215,0.0001,19.19903]
[1779617145821,31.6,76891.52,0.0,-0.84216,0.0001,19.19824]
[1779617151827,31.6,76890.8,0.0,-0.84221,0.0001,19.19339]
[1779617157833,31.6,76890.71,0.0,-0.84221,0.0001,19.19382]
[1779617162838,31.61,76890.44,0.0,-0.84221,0.0001,19.19373]
[1779617167843,31.61,76895.17,0.0,-0.84174,0.0001,19.23258]
[1779617172848,31.61,76894.16,0.0,-0.84181,0.0001,19.22619]
[1779617177853,31.61,76896.66,0.0,-0.84156,0.0001,19.24744]
[1779617179855,31.61,76905.71,0.0,-0.84068,0.0001,19.3194]
[1779617184860,31.62,76910.51,0.0,-0.84021,0.0001,19.35816]
[1779617189865,31.62,76911.2,0.0,-0.84013,0.0001,19.3643]
[1779617194871,31.62,76911.96,0.0,-0.84007,0.0001,19.3674]
[1779617198875,31.62,76919.46,0.0,-0.83934,0.0001,19.42715]
[1779617203880,31.62,76927.04,0.0,-0.8386,0.0001,19.48753]
[1779617206883,31.62,76932.66,0.0,-0.83805,0.0001,19.53238]
[1779617211888,31.62,76935.62,0.0,-0.83776,0.0001,19.55594]
[1779617216893,31.62,76937.33,0.0,-0.83758,0.0001,19.57022]
[1779617219896,31.62,76945.18,0.0,-0.83681,0.0001,19.63259]
[1779617224901,31.62,76949.55,0.0,-0.83638,0.0001,19.66741]
[1779617229906,31.62,76951.66,0.0,-0.83617,0.0001,19.68423]
[1779617232909,31.62,76945.69,0.0,-0.83675,0.0001,19.63719]
[1779617237914,31.62,76938.46,0.0,-0.83745,0.0001,19.58051]
[1779617242919,31.62,76938.87,0.0,-0.8374,0.0001,19.58445]
[1779617247925,31.63,76938.91,0.0,-0.83739,0.0001,19.58546]
[1779617252930,31.63,76938.4,0.0,-0.83745,0.0001,19.57863]
[1779617257935,31.63,76937.65,0.0,-0.83752,0.0001,19.57344]
[1779617263942,31.63,76937.65,0.0,-0.83751,0.0001,19.57434]
[1779617268947,31.63,76936.99,0.0,-0.83756,0.0001,19.56986]
[1779617273952,31.63,76936.79,0.0,-0.83757,0.0001,19.56908]
[1779617278957,31.63,76936.8,0.0,-0.83756,0.0001,19.56993]
[1779617283962,31.63,76936.64,0.0,-0.83757,0.0001,19.56926]
[1779617286964,31.63,76929.69,0.0,-0.83824,0.0001,19.5149]
[1779617289967,31.64,76923.45,0.0,-0.83883,0.0001,19.46639]
[1779617294972,31.64,76917.63,0.0,-0.83938,0.0001,19.42184]
[1779617296974,31.64,76912.52,0.0,-0.83987,0.0001,19.38202]
[1779617297975,31.64,76906.74,0.0,-0.84042,0.0001,19.33672]
[1779617302980,31.64,76906.49,0.0,-0.84043,0.0001,19.33619]
[1779617307985,31.64,76903.81,0.0,-0.84067,0.0001,19.31607]
[1779617312990,31.65,76902.96,0.0,-0.84076,0.0001,19.30697]
[1779617317995,31.65,76902.44,0.0,-0.8408,0.0001,19.30395]
[1779617323000,31.65,76902.53,0.0,-0.84078,0.0001,19.30582]
[1779617328005,31.65,76902.63,0.0,-0.84075,0.0001,19.30771]
[1779617335424,31.65,76902.79,0.0,-0.84072,0.0001,19.31048]
[1779617341018,31.66,76905.93,0.0,-0.8404,0.0001,19.33637]
[1779617346023,31.66,76914.56,0.0,-0.83956,0.0001,19.40525]
[1779617351028,31.66,76914.11,0.0,-0.8396,0.0001,19.40213]
[1779617356033,31.66,76913.95,0.0,-0.83961,0.0001,19.40137]
[1779617361040,31.66,76913.63,0.0,-0.83963,0.0001,19.39929]
[1779617366045,31.66,76914.6,0.0,-0.83953,0.0001,19.40739]
[1779617371050,31.66,76905.42,0.0,-0.84043,0.0001,19.33203]
[1779617376055,31.66,76902.99,0.0,-0.84065,0.0001,19.31378]
[1779617381060,31.66,76902.07,0.0,-0.84073,0.0001,19.30761]
[1779617386065,31.67,76902.04,0.0,-0.84072,0.0001,19.30844]
[1779617391070,31.67,76902.3,0.0,-0.84068,0.0001,19.31157]
[1779617396075,31.67,76901.78,0.0,-0.84072,0.0001,19.30845]
[1779617402081,31.67,76901.39,0.0,-0.84074,0.0001,19.30664]
[1779617408087,31.67,76901.27,0.0,-0.84074,0.0001,19.30695]
[1779617413092,31.67,76901.03,0.0,-0.84075,0.0001,19.30611]
[1779617419098,31.68,76901.34,0.0,-0.8407,0.0001,19.3098]
[1779617425105,31.68,76901.02,0.0,-0.84072,0.0001,19.30848]
[1779617431105,31.68,76900.46,0.0,-0.84078,0.0001,19.30155]
[1779617436117,31.68,76900.23,0.0,-0.8408,0.0001,19.30012]
[1779617442123,31.68,76897.64,0.0,-0.84104,0.0001,19.27991]
[1779617443124,31.68,76890.82,0.0,-0.8417,0.0001,19.22604]
[1779617447128,31.68,76885.66,0.0,-0.84219,0.0001,19.18532]
[1779617452133,31.68,76884.54,0.0,-0.84229,0.0001,19.17705]
[1779617457138,31.68,76880.22,0.0,-0.8427,0.0001,19.14342]
[1779617462143,31.68,76875.15,0.0,-0.84317,0.0001,19.10428]
[1779617464145,31.68,76870.02,0.0,-0.84366,0.0001,19.06428]
[1779617466147,31.68,76863.92,0.0,-0.84423,9e-05,19.01651]
[1779617471152,31.69,76863.41,0.0,-0.84427,9e-05,19.01362]
[1779617476158,31.69,76861.08,0.0,-0.84447,9e-05,18.99644]
[1779617481163,31.69,76862.87,0.0,-0.84429,9e-05,19.01117]
[1779617486168,31.69,76863.3,0.0,-0.84425,9e-05,19.01514]
[1779617491173,31.69,76863.61,0.0,-0.84423,9e-05,19.01467]
[1779617496178,31.69,76864.08,0.0,-0.84418,9e-05,19.01892]
[1779617501183,31.69,76864.15,0.0,-0.84417,9e-05,19.02]
[1779617506188,31.69,76864.58,0.0,-0.84412,9e-05,19.02391]
[1779617512194,31.69,76864.23,0.0,-0.84415,9e-05,19.02177]
[1779617518200,31.7,76864.61,0.0,-0.8441,9e-05,19.02533]
[1779617523205,31.7,76865.0,0.0,-0.84406,9e-05,19.02892]
[1779617528209,31.7,76863.04,0.0,-0.84424,9e-05,19.01395]
[1779617533214,31.7,76863.63,0.0,-0.84418,9e-05,19.01914]
[1779617538219,31.7,76863.62,0.0,-0.84417,9e-05,19.01961]
[1779617543224,31.7,76863.86,0.0,-0.84414,9e-05,19.02205]
[1779617548239,31.7,76864.42,0.0,-0.84408,9e-05,19.02694]
[1779617553244,31.7,76866.86,0.0,-0.84387,9e-05,19.04304]
[1779617558249,31.7,76867.9,0.0,-0.84376,0.0001,19.05179]
[1779617563254,31.7,76866.7,0.0,-0.84386,9e-05,19.04361]
[1779617568259,31.71,76866.57,0.0,-0.84386,9e-05,19.04401]
[1779617573264,31.71,76865.92,0.0,-0.8439,9e-05,19.04038]
[1779617580146,31.71,76865.9,0.0,-0.84389,9e-05,19.04102]
[1779617585181,31.71,76866.35,0.0,-0.84384,9e-05,19.045]
[1779617590281,31.71,76866.32,0.0,-0.84384,9e-05,19.04508]
[1779617596258,31.71,76866.39,0.0,-0.84383,9e-05,19.04605]
[1779617601292,31.71,76866.27,0.0,-0.84384,9e-05,19.04534]
[1779617606297,31.71,76860.09,0.0,-0.84442,9e-05,18.99708]
[1779617608299,31.71,76854.29,0.0,-0.84496,9e-05,18.95213]
[1779617613304,31.72,76852.43,0.0,-0.84513,9e-05,18.93609]
[1779617618309,31.72,76853.02,0.0,-0.84505,9e-05,18.94292]
[1779617623314,31.72,76853.47,0.0,-0.84498,9e-05,18.9485]
[1779617628318,31.73,76854.8,0.0,-0.84483,9e-05,18.96095]
[1779617633323,31.73,76856.18,0.0,-0.84468,9e-05,18.97371]
[1779617638328,31.73,76857.23,0.0,-0.84455,9e-05,18.98379]
[1779617643333,31.74,76861.23,0.0,-0.84415,9e-05,19.01693]
[1779617648338,31.74,76862.86,0.0,-0.84398,9e-05,19.03126]
[1779617653343,31.74,76860.63,0.0,-0.84417,9e-05,19.01519]
[1779617658348,31.74,76860.84,0.0,-0.84413,9e-05,19.01842]
[1779617663353,31.74,76861.91,0.0,-0.84401,9e-05,19.02835]
[1779617667357,31.75,76867.83,0.0,-0.84344,0.0001,19.076]
[1779617672362,31.75,76869.88,0.0,-0.84325,0.0001,19.08965]
[1779617677367,31.75,76870.27,0.0,-0.8432,0.0001,19.09379]
[1779617682372,31.75,76874.03,0.0,-0.84284,0.0001,19.12425]
[1779617687377,31.75,76875.41,0.0,-0.8427,0.0001,19.1358]
[1779617692382,31.75,76876.14,0.0,-0.84262,0.0001,19.1423]
[1779617698388,31.75,76876.97,0.0,-0.84253,0.0001,19.14959]
[1779617703393,31.76,76877.44,0.0,-0.84247,0.0001,19.15396]
[1779617708398,31.76,76877.66,0.0,-0.84245,0.0001,19.15629]
[1779617713403,31.76,76877.36,0.0,-0.84247,0.0001,19.15456]
[1779617718408,31.76,76877.12,0.0,-0.84248,0.0001,19.15324]
[1779617723413,31.76,76872.27,0.0,-0.84294,0.0001,19.11579]
[1779617728418,31.76,76871.93,0.0,-0.84296,0.0001,19.11395]
[1779617733428,31.76,76871.13,0.0,-0.84304,0.0001,19.10507]
[1779617738434,31.76,76870.83,0.0,-0.84306,0.0001,19.10359]
[1779617744440,31.77,76870.8,0.0,-0.84305,0.0001,19.10453]
[1779617749445,31.77,76870.64,0.0,-0.84305,0.0001,19.10414]
[1779617754450,31.77,76870.73,0.0,-0.84303,0.0001,19.10576]
[1779617759455,31.77,76871.46,0.0,-0.84295,0.0001,19.11235]
[1779617764460,31.77,76871.82,0.0,-0.84291,0.0001,19.11602]
[1779617769465,31.77,76872.22,0.0,-0.84286,0.0001,19.11997]
[1779617775471,31.77,76872.73,0.0,-0.8428,0.0001,19.12496]
[1779617780476,31.77,76875.78,0.0,-0.8425,0.0001,19.14955]
[1779617785481,31.78,76875.38,0.0,-0.84253,0.0001,19.14697]
[1779617790486,31.78,76875.55,0.0,-0.84251,0.0001,19.14895]
[1779617795491,31.78,76876.65,0.0,-0.84242,0.0001,19.15463]
[1779617801496,31.78,76877.12,0.0,-0.84237,0.0001,19.15902]
[1779617805500,31.78,76883.42,0.0,-0.84176,0.0001,19.20888]
[1779617810505,31.78,76884.67,0.0,-0.84163,0.0001,19.21958]
[1779617815510,31.78,76886.3,0.0,-0.84146,0.0001,19.23361]
[1779617820515,31.78,76885.23,0.0,-0.84155,0.0001,19.22645]
[1779617825520,31.79,76888.47,0.0,-0.84122,0.0001,19.2532]
[1779617830525,31.79,76891.77,0.0,-0.84089,0.0001,19.28051]
[1779617832527,31.79,76897.45,0.0,-0.84034,0.0001,19.32569]
[1779617837532,31.79,76899.63,0.0,-0.8401,0.0001,19.3447]
[1779617842537,31.8,76902.02,0.0,-0.83985,0.0001,19.36517]
[1779617847542,31.8,76903.11,0.0,-0.83973,0.0001,19.37527]
[1779617852548,31.8,76903.17,0.0,-0.83972,0.0001,19.3738]
[1779617857553,31.8,76903.25,0.0,-0.8397,0.0001,19.37556]
[1779617861557,31.8,76896.19,0.0,-0.84037,0.0001,19.32059]
[1779617866562,31.8,76892.13,0.0,-0.84075,0.0001,19.28969]
[1779617871567,31.81,76890.1,0.0,-0.84093,0.0001,19.27497]
[1779617876572,31.81,76888.01,0.0,-0.84112,0.0001,19.25975]
[1779617881577,31.81,76887.76,0.0,-0.84112,0.0001,19.25909]
[1779617886582,31.81,76887.11,0.0,-0.84117,0.0001,19.25505]
[1779617891587,31.81,76887.54,0.0,-0.84112,0.0001,19.25949]
[1779617896592,31.82,76888.35,0.0,-0.84103,0.0001,19.26689]
[1779617901597,31.82,76889.65,0.0,-0.84089,0.0001,19.27809]
[1779617904600,31.82,76895.8,0.0,-0.84029,0.0001,19.32685]
[1779617906602,31.82,76901.68,0.0,-0.83973,0.0001,19.37321]
[1779617911607,31.82,76903.29,0.0,-0.83959,0.0001,19.38264]
[1779617916612,31.82,76903.59,0.0,-0.83956,0.0001,19.38529]
[1779617921616,31.82,76916.52,0.0,-0.8383,0.0001,19.48729]
[1779617922557,31.82,76916.52,0.0,-0.8383,0.0001,19.48729]
[1779617923562,31.82,76931.57,0.0,-0.83684,0.0001,19.60545]
[1779617928598,31.82,76934.32,0.0,-0.83658,0.0001,19.62699]
[1779617929624,31.82,76927.27,0.0,-0.83726,0.0001,19.57169]
[1779617934630,31.82,76927.74,0.0,-0.83722,0.0001,19.57515]
[1779617939635,31.82,76928.19,0.0,-0.83718,0.0001,19.57798]
[1779617944640,31.82,76928.5,0.0,-0.83717,0.0001,19.57943]
[1779617949645,31.82,76928.17,0.0,-0.83721,0.0001,19.57606]
[1779617954650,31.81,76928.76,0.0,-0.83716,0.0001,19.57982]
[1779617960656,31.81,76925.58,0.0,-0.83748,0.0001,19.55392]
[1779617966664,31.81,76925.96,0.0,-0.83746,0.0001,19.55565]
[1779617971669,31.81,76926.15,0.0,-0.83748,0.0001,19.55272]
[1779617976674,31.81,76925.7,0.0,-0.83754,0.0001,19.54814]
[1779617981679,31.81,76926.39,0.0,-0.83748,0.0001,19.5526]
[1779617987685,31.8,76926.2,0.0,-0.83752,0.0001,19.54982]
[1779617992690,31.8,76926.57,0.0,-0.83749,0.0001,19.55183]
[1779617997695,31.8,76926.77,0.0,-0.83748,0.0001,19.5525]
[1779618003349,31.8,76926.7,0.0,-0.8375,0.0001,19.55096]
[1779618009708,31.8,76927.2,0.0,-0.83747,0.0001,19.5537]
[1779618014713,31.8,76927.05,0.0,-0.8375,0.0001,19.55153]
[1779618020719,31.79,76927.05,0.0,-0.83751,0.0001,19.55027]
[1779618023490,31.79,76927.23,0.0,-0.8375,0.0001,19.55118]
[1779618024723,31.79,76918.83,0.0,-0.83832,0.0001,19.48505]
[1779618029728,31.79,76918.63,0.0,-0.83834,0.0001,19.48312]
[1779618034737,31.79,76918.1,0.0,-0.83842,0.0001,19.4751]
[1779618039742,31.79,76916.7,0.0,-0.83856,0.0001,19.4636]
[1779618042745,31.79,76910.9,0.0,-0.83914,0.0001,19.41686]
[1779618047750,31.79,76908.18,0.0,-0.83942,0.0001,19.39382]
[1779618052755,31.78,76904.75,0.0,-0.83976,0.0001,19.36616]
[1779618057760,31.78,76904.13,0.0,-0.83983,0.0001,19.36047]
[1779618062765,31.78,76904.31,0.0,-0.83982,0.0001,19.361]
[1779618067770,31.78,76904.35,0.0,-0.83983,0.0001,19.36064]
[1779618072775,31.78,76903.73,0.0,-0.83989,0.0001,19.35531]
[1779618079782,31.78,76904.16,0.0,-0.83986,0.0001,19.35792]
[1779618085706,31.78,76904.94,0.0,-0.83981,0.0001,19.36261]
[1779618091794,31.77,76906.73,0.0,-0.83967,0.0001,19.37221]
[1779618097800,31.77,76906.75,0.0,-0.83968,0.0001,19.37129]
[1779618102805,31.77,76905.75,0.0,-0.83979,0.0001,19.36259]
[1779618107810,31.77,76905.94,0.0,-0.83978,0.0001,19.36328]
[1779618112815,31.77,76904.56,0.0,-0.83992,0.0001,19.35173]
[1779618117820,31.77,76903.76,0.0,-0.84001,0.0001,19.34473]
[1779618122825,31.77,76905.38,0.0,-0.83986,0.0001,19.35644]
[1779618124828,31.77,76910.5,0.0,-0.83937,0.0001,19.39655]
[1779618129833,31.77,76915.3,0.0,-0.83891,0.0001,19.43377]
[1779618135839,31.76,76913.57,0.0,-0.83909,0.0001,19.41951]
[1779618141846,31.76,76913.18,0.0,-0.83913,0.0001,19.41589]
[1779618146851,31.76,76913.26,0.0,-0.83913,0.0001,19.41618]
[1779618151856,31.76,76913.43,0.0,-0.83915,0.0001,19.41297]
[1779618156860,31.76,76906.6,0.0,-0.83982,0.0001,19.35823]
[1779618162866,31.76,76903.41,0.0,-0.84015,0.0001,19.33194]
[1779618167871,31.76,76901.97,0.0,-0.84029,0.0001,19.32]
[1779618172876,31.76,76901.22,0.0,-0.84037,0.0001,19.31367]
[1779618177881,31.76,76901.8,0.0,-0.84031,0.0001,19.31856]
[1779618183392,31.76,76902.18,0.0,-0.84028,0.0001,19.32117]
[1779618188892,31.75,76908.77,0.0,-0.83966,0.0001,19.37167]
[1779618193897,31.75,76911.22,0.0,-0.83944,0.0001,19.38997]
[1779618198902,31.75,76912.5,0.0,-0.83933,0.0001,19.399]
[1779618203907,31.75,76913.67,0.0,-0.83922,0.0001,19.40722]
[1779618209913,31.75,76916.69,0.0,-0.83895,0.0001,19.42963]
[1779618214835,31.75,76916.24,0.0,-0.83903,0.0001,19.42174]
[1779618215921,31.75,76928.58,0.0,-0.83783,0.0001,19.51883]
[1779618218924,31.74,76933.8,0.0,-0.83733,0.0001,19.55944]
[1779618223929,31.74,76933.08,0.0,-0.83741,0.0001,19.55291]
[1779618228934,31.74,76932.53,0.0,-0.83747,0.0001,19.54785]
[1779618233939,31.74,76931.41,0.0,-0.83759,0.0001,19.53821]
[1779618239945,31.74,76932.88,0.0,-0.83746,0.0001,19.54872]
[1779618244950,31.74,76940.55,0.0,-0.83673,0.0001,19.60813]
[1779618249955,31.74,76943.0,0.0,-0.8365,0.0001,19.62648]
[1779618254960,31.73,76943.21,0.0,-0.83649,0.0001,19.62737]
[1779618260930,31.73,76943.5,0.0,-0.83648,0.0001,19.62834]
[1779618265967,31.73,76944.69,0.0,-0.83637,0.0001,19.63674]
[1779618271977,31.73,76945.72,0.0,-0.83631,0.0001,19.64002]
[1779618276982,31.73,76945.53,0.0,-0.83634,0.0001,19.63753]
[1779618281987,31.73,76945.73,0.0,-0.83634,0.0001,19.63806]
[1779618286993,31.72,76943.61,0.0,-0.83656,0.0001,19.62048]
[1779618289996,31.72,76937.45,0.0,-0.83717,0.0001,19.57132]
[1779618295001,31.72,76930.76,0.0,-0.83783,0.0001,19.51768]
[1779618298003,31.72,76925.64,0.0,-0.83833,0.0001,19.47682]
[1779618301014,31.72,76917.62,0.0,-0.83911,0.0001,19.41353]
[1779618307022,31.72,76911.63,0.0,-0.83969,0.0001,19.3666]
[1779618312027,31.72,76909.0,0.0,-0.83994,0.0001,19.34618]
[1779618317032,31.72,76908.02,0.0,-0.84003,0.0001,19.33891]
[1779618321359,31.72,76907.63,0.0,-0.84006,0.0001,19.33623]
[1779618323038,31.72,76916.51,0.0,-0.8392,0.0001,19.40625]
[1779618327042,31.72,76923.73,0.0,-0.8385,0.0001,19.46306]
[1779618332047,31.72,76926.1,0.0,-0.8383,0.0001,19.47783]
[1779618337052,31.72,76927.07,0.0,-0.83821,0.0001,19.48512]
[1779618342057,31.72,76929.65,0.0,-0.83797,0.0001,19.50507]
[1779618347062,31.72,76930.76,0.0,-0.83786,0.0001,19.51341]
[1779618350065,31.72,76939.8,0.0,-0.83698,0.0001,19.58455]
[1779618355070,31.72,76942.38,0.0,-0.83673,0.0001,19.60506]
[1779618361076,31.72,76942.92,0.0,-0.83668,0.0001,19.60873]
[1779618367082,31.72,76943.05,0.0,-0.83668,0.0001,19.60884]
[1779618372087,31.72,76939.84,0.0,-0.837,0.0001,19.58293]
[1779618378093,31.72,76938.81,0.0,-0.83711,0.0001,19.57406]
[1779618383101,31.71,76937.13,0.0,-0.83728,0.0001,19.56028]
[1779618389107,31.71,76933.08,0.0,-0.83768,0.0001,19.52796]
[1779618394112,31.71,76932.59,0.0,-0.83776,0.0001,19.5203]
[1779618399117,31.71,76931.77,0.0,-0.83784,0.0001,19.51365]
[1779618404122,31.71,76928.77,0.0,-0.83813,0.0001,19.48997]
[1779618409127,31.71,76928.46,0.0,-0.83816,0.0001,19.48746]
[1779618411129,31.71,76934.68,0.0,-0.83756,0.0001,19.53637]
[1779618416134,31.71,76935.84,0.0,-0.83745,0.0001,19.54505]
[1779618423130,31.71,76935.14,0.0,-0.83753,0.0001,19.53914]
[1779618425178,31.69,77202.19,0.0,-0.81033,0.00011,21.627]
[1779618428160,31.67,77202.19,0.0,-0.81053,0.00011,21.6124]
[1779618429166,31.69,77364.34,0.0,-0.79254,0.00011,22.87687]
[1779618430193,31.69,77380.12,0.0,-0.79075,0.00011,22.99757]
[1779618431225,31.64,77407.56,0.0,-0.78794,0.00011,23.18615]
[1779618433203,31.61,77407.56,0.0,-0.78822,0.00011,23.16831]
[1779618434209,31.6,77365.27,0.0,-0.79305,0.00011,22.84345]
[1779618435218,31.6,77255.08,0.0,-0.8053,0.00011,21.99095]
[1779618436226,31.6,77255.08,0.0,-0.80535,0.00011,21.98747]
[1779618437232,31.6,77270.13,0.0,-0.80372,0.00011,22.10363]
[1779618438235,31.6,77228.58,0.0,-0.80825,0.00011,21.77942]
[1779618440237,31.59,77221.21,0.0,-0.80906,0.00011,21.72097]
[1779618441238,31.59,77201.59,0.0,-0.81118,0.00011,21.56696]
[1779618442238,31.59,77186.47,0.0,-0.81285,0.00011,21.44442]
[1779618444240,31.58,77177.12,0.0,-0.8139,0.00011,21.36747]
[1779618449245,31.56,77169.99,0.0,-0.81477,0.00011,21.30312]
[1779618452248,31.56,77197.41,0.0,-0.81188,0.00011,21.51402]
[1779618454250,31.56,77184.86,0.0,-0.81324,0.00011,21.41453]
[1779618455251,31.56,77173.39,0.0,-0.81447,0.00011,21.32425]
[1779618460256,31.56,77170.79,0.0,-0.81477,0.00011,21.30164]
[1779618462258,31.56,77177.77,0.0,-0.81404,0.00011,21.3557]
[1779618463259,31.55,77185.14,0.0,-0.81326,0.00011,21.41308]
[1779618465261,31.55,77193.95,0.0,-0.81234,0.00011,21.48121]
[1779618468264,31.55,77174.2,0.0,-0.81446,0.00011,21.3246]
[1779618469265,31.55,77189.33,0.0,-0.81286,0.00011,21.44297]
[1779618474270,31.54,77184.44,0.0,-0.81342,0.00011,21.40201]
[1779618479275,31.54,77184.28,0.0,-0.81347,0.00011,21.39814]
[1779618481277,31.54,77190.15,0.0,-0.81286,0.00011,21.44324]
[1779618485281,31.53,77170.58,0.0,-0.81497,0.00011,21.28746]
[1779618486287,31.53,77165.54,0.0,-0.81551,0.00011,21.24747]
[1779618491411,31.53,77165.35,0.0,-0.81556,0.00011,21.24364]
[1779618492412,31.53,77144.58,0.0,-0.81776,0.00011,21.07958]
[1779618493413,31.53,77133.46,0.0,-0.81894,0.0001,20.99143]
[1779618494414,31.53,77127.0,0.0,-0.81962,0.0001,20.94008]
[1779618499419,31.52,77128.33,0.0,-0.81951,0.0001,20.94864]
[1779618501421,31.52,77141.16,0.0,-0.81817,0.00011,21.04888]
[1779618503423,31.52,77123.11,0.0,-0.82008,0.0001,20.9056]
[1779618504424,31.52,77133.42,0.0,-0.81901,0.0001,20.98644]
[1779618506426,31.52,77143.32,0.0,-0.81798,0.00011,21.06377]
[1779618511431,31.51,77144.89,0.0,-0.81786,0.00011,21.07037]
[1779618514434,31.51,77135.24,0.0,-0.81889,0.0001,20.99316]
[1779618519439,31.51,77143.71,0.0,-0.81803,0.00011,21.05837]
[1779618524444,31.51,77147.27,0.0,-0.81767,0.00011,21.085]
[1779618528448,31.5,77148.19,0.0,-0.81759,0.00011,21.09093]
[1779618529449,31.5,77144.66,0.0,-0.81797,0.00011,21.06281]
[1779618532452,31.5,77139.36,0.0,-0.81854,0.00011,21.02017]
[1779618536456,31.5,77132.44,0.0,-0.81928,0.0001,20.96452]
[1779618538458,31.5,77127.14,0.0,-0.81984,0.0001,20.92201]
[1779618543463,31.5,77130.95,0.0,-0.81948,0.0001,20.94972]
[1779618548468,31.49,77131.17,0.0,-0.81949,0.0001,20.94898]
[1779618554474,31.49,77132.8,0.0,-0.81936,0.0001,20.95884]
[1779618559479,31.48,77135.46,0.0,-0.81911,0.0001,20.97725]
[1779618564484,31.48,77135.44,0.0,-0.81915,0.0001,20.97449]
[1779618566485,31.48,77129.82,0.0,-0.81975,0.0001,20.92905]
[1779618570489,31.47,77144.71,0.0,-0.81822,0.00011,21.04464]
[1779618575495,31.47,77147.31,0.0,-0.81801,0.00011,21.05886]
[1779618579502,31.46,77158.81,0.0,-0.81682,0.00011,21.14805]
[1779618581504,31.46,77142.79,0.0,-0.81852,0.00011,21.02075]
[1779618585508,31.46,77157.9,0.0,-0.81694,0.00011,21.13874]
[1779618589512,31.45,77163.93,0.0,-0.81638,0.00011,21.18062]
[1779618594517,31.45,77165.44,0.0,-0.81625,0.00011,21.19026]
[1779618599527,31.44,77165.33,0.0,-0.81629,0.00011,21.1874]
[1779618604532,31.44,77151.16,0.0,-0.81782,0.00011,21.0735]
[1779618605533,31.44,77143.99,0.0,-0.81858,0.00011,21.01666]
[1779618609537,31.44,77155.58,0.0,-0.81737,0.00011,21.1071]
[1779618610538,31.44,77146.08,0.0,-0.81838,0.00011,21.03154]
[1779618611467,31.44,77146.08,0.0,-0.81838,0.00011,21.03138]
[1779618612540,31.44,77113.54,0.0,-0.8218,0.0001,20.77348]
[1779618617545,31.43,77110.47,0.0,-0.82214,0.0001,20.74748]
[1779618622549,31.43,77115.18,0.0,-0.82167,0.0001,20.78295]
[1779618624557,31.43,77105.22,0.0,-0.82272,0.0001,20.7033]
[1779618626559,31.43,77099.5,0.0,-0.82332,0.0001,20.65737]
[1779618628561,31.43,77090.61,0.0,-0.82425,0.0001,20.58587]
[1779618633565,31.42,77089.95,0.0,-0.82436,0.0001,20.57583]
[1779618634566,31.42,77084.55,0.0,-0.82493,0.0001,20.53199]
[1779618636568,31.42,77079.27,0.0,-0.82548,0.0001,20.48966]
[1779618641574,31.42,77077.77,0.0,-0.82566,0.0001,20.47573]
[1779618646579,31.41,77072.33,0.0,-0.82625,0.0001,20.43064]
[1779618648581,31.41,77065.68,0.0,-0.82694,0.0001,20.37722]
[1779618653586,31.41,77065.38,0.0,-0.82699,0.0001,20.37333]
[1779618658590,31.41,77068.6,0.0,-0.82668,0.0001,20.39735]
[1779618661593,31.41,77057.43,0.0,-0.82783,0.0001,20.30775]
[1779618664596,31.4,77064.44,0.0,-0.82713,0.0001,20.36272]
[1779618669601,31.4,77068.49,0.0,-0.82673,0.0001,20.39338]
[1779618674606,31.4,77058.49,0.0,-0.82776,0.0001,20.31363]
[1779618679612,31.4,77057.47,0.0,-0.82786,0.0001,20.30566]
[1779618685618,31.4,77057.24,0.0,-0.82788,0.0001,20.30406]
[1779618690623,31.4,77056.88,0.0,-0.82792,0.0001,20.30136]
[1779618695628,31.4,77061.62,0.0,-0.82745,0.0001,20.33602]
[1779618700633,31.4,77058.01,0.0,-0.82781,0.0001,20.3079]
[1779618705637,31.4,77049.97,0.0,-0.82862,0.0001,20.24427]
[1779618709641,31.4,77043.88,0.0,-0.82925,0.0001,20.1953]
[1779618714647,31.4,77041.65,0.0,-0.82948,0.0001,20.17719]
[1779618716649,31.4,77034.75,0.0,-0.83018,0.0001,20.12213]
[1779618718518,31.4,77030.01,0.0,-0.83066,0.0001,20.08438]
[1779618719652,31.4,77022.96,0.0,-0.83138,0.0001,20.0283]
[1779618722655,31.4,77012.0,0.0,-0.83248,0.0001,19.94079]
[1779618727661,31.4,77013.33,0.0,-0.83236,0.0001,19.9503]
[1779618732666,31.4,77009.74,0.0,-0.83273,0.0001,19.92082]
[1779618736670,31.4,77021.16,0.0,-0.8316,0.0001,20.0109]
[1779618740674,31.4,77032.7,0.0,-0.83044,0.0001,20.10197]
[1779618741675,31.4,77024.88,0.0,-0.83124,0.0001,20.0394]
[1779618742676,31.4,77008.99,0.0,-0.83284,0.0001,19.91278]
[1779618744678,31.39,77019.87,0.0,-0.83175,0.0001,19.99877]
[1779618749683,31.39,77020.52,0.0,-0.83171,0.0001,20.00237]
[1779618754688,31.39,77019.93,0.0,-0.83181,0.0001,19.99256]
[1779618759694,31.39,77022.67,0.0,-0.83155,0.0001,20.01334]
[1779618760695,31.39,77038.8,0.0,-0.82992,0.0001,20.1416]
[1779618762700,31.39,77046.21,0.0,-0.82917,0.0001,20.20039]
[1779618767705,31.39,77049.44,0.0,-0.82885,0.0001,20.22552]
[1779618772710,31.39,77054.33,0.0,-0.82836,0.0001,20.26358]
[1779618778645,31.38,77056.8,0.0,-0.82812,0.0001,20.28204]
[1779618783680,31.38,77058.96,0.0,-0.82792,0.0001,20.29815]
[1779618784722,31.38,77073.64,0.0,-0.82642,0.0001,20.41452]
[1779618785723,31.38,77102.44,0.0,-0.82345,0.0001,20.64284]
[1779618788714,31.38,77103.92,0.0,-0.82331,0.0001,20.65404]
[1779618789724,31.38,77113.4,0.0,-0.82232,0.0001,20.72908]
[1779618794732,31.38,77115.83,0.0,-0.82209,0.0001,20.74682]
[1779618797735,31.37,77121.42,0.0,-0.82152,0.0001,20.79014]
[1779618800738,31.37,77126.86,0.0,-0.82097,0.0001,20.83205]
[1779618802740,31.37,77121.05,0.0,-0.82159,0.0001,20.78519]
[1779618805745,31.37,77141.4,0.0,-0.81947,0.00011,20.94578]
[1779618807747,31.37,77146.74,0.0,-0.81891,0.00011,20.98769]
[1779618812752,31.36,77142.25,0.0,-0.81944,0.00011,20.94578]
[1779618817758,31.36,77133.85,0.0,-0.82036,0.0001,20.87654]
[1779618822763,31.36,77132.23,0.0,-0.82056,0.0001,20.86133]
[1779618826767,31.35,77124.81,0.0,-0.82136,0.0001,20.80081]
[1779618829772,31.35,77118.04,0.0,-0.82208,0.0001,20.74617]
[1779618834777,31.35,77116.75,0.0,-0.82223,0.0001,20.73505]
[1779618839782,31.35,77114.74,0.0,-0.82245,0.0001,20.71805]
[1779618841784,31.35,77109.22,0.0,-0.82304,0.0001,20.6736]
[1779618843786,31.35,77115.68,0.0,-0.82237,0.0001,20.72432]
[1779618848791,31.34,77115.18,0.0,-0.82244,0.0001,20.71899]
[1779618853796,31.34,77114.72,0.0,-0.82251,0.0001,20.71398]
[1779618858801,31.34,77118.86,0.0,-0.82209,0.0001,20.7456]
[1779618863806,31.34,77120.22,0.0,-0.82197,0.0001,20.75482]
[1779618867810,31.33,77127.47,0.0,-0.82123,0.0001,20.8112]
[1779618872815,31.33,77127.16,0.0,-0.8213,0.0001,20.804]
[1779618876819,31.33,77140.63,0.0,-0.81991,0.00011,20.90973]
[1779618877820,31.33,77145.87,0.0,-0.81936,0.00011,20.95088]
[1779618882825,31.33,77149.08,0.0,-0.81905,0.00011,20.97422]
[1779618887830,31.32,77144.4,0.0,-0.81957,0.00011,20.93545]
[1779618893836,31.32,77144.22,0.0,-0.81961,0.00011,20.93214]
[1779618898842,31.32,77139.48,0.0,-0.82013,0.00011,20.89305]
[1779618903847,31.31,77142.28,0.0,-0.81986,0.00011,20.91389]
[1779618908852,31.31,77141.48,0.0,-0.81996,0.00011,20.90612]
[1779618910856,31.31,77134.76,0.0,-0.82067,0.0001,20.85216]
[1779618915861,31.31,77133.49,0.0,-0.82083,0.0001,20.84072]
[1779618920867,31.31,77128.83,0.0,-0.82133,0.0001,20.80275]
[1779618926707,31.31,77126.3,0.0,-0.8216,0.0001,20.78181]
[1779618930877,31.3,77120.63,0.0,-0.82221,0.0001,20.7355]
[1779618935882,31.3,77115.99,0.0,-0.82275,0.0001,20.69273]
[1779618938898,31.3,77082.86,0.0,-0.82621,0.0001,20.42716]
[1779618940900,31.3,77064.17,0.0,-0.82813,0.0001,20.27803]
[1779618945905,31.29,77061.46,0.0,-0.82842,0.0001,20.25531]
[1779618949877,31.29,77066.81,0.0,-0.82789,0.0001,20.29689]
[1779618954912,31.29,77063.83,0.0,-0.82821,0.0001,20.27164]
[1779618957917,31.29,77068.93,0.0,-0.8277,0.0001,20.31132]
[1779618962922,31.29,77068.86,0.0,-0.82773,0.0001,20.30973]
[1779618967927,31.29,77067.49,0.0,-0.82788,0.0001,20.29799]
[1779618972932,31.28,77072.67,0.0,-0.82735,0.0001,20.33876]
[1779618977937,31.28,77072.38,0.0,-0.82739,0.0001,20.33584]
[1779618982942,31.28,77072.36,0.0,-0.8274,0.0001,20.33477]
[1779618983943,31.28,77078.05,0.0,-0.82682,0.0001,20.37999]
[1779618988948,31.28,77077.7,0.0,-0.82687,0.0001,20.37601]
[1779618991951,31.28,77087.27,0.0,-0.82592,0.0001,20.44837]
[1779618996956,31.28,77090.0,0.0,-0.82565,0.0001,20.46913]
[1779619001961,31.28,77091.55,0.0,-0.8255,0.0001,20.48051]
[1779619006966,31.27,77094.83,0.0,-0.82517,0.0001,20.50571]
[1779619011971,31.27,77095.73,0.0,-0.8251,0.0001,20.51175]
[1779619016976,31.27,77108.45,0.0,-0.82379,0.0001,20.61188]
[1779619019979,31.27,77102.25,0.0,-0.82445,0.0001,20.5614]
[1779619020635,31.27,77102.25,0.0,-0.82446,0.0001,20.56109]
[1779619021980,31.27,77094.19,0.0,-0.8253,0.0001,20.49653]
[1779619026986,31.26,77097.67,0.0,-0.82496,0.0001,20.52256]
[1779619027987,31.26,77103.53,0.0,-0.82436,0.0001,20.5689]
[1779619029989,31.26,77096.19,0.0,-0.82513,0.0001,20.5097]
[1779619032992,31.26,77087.59,0.0,-0.82603,0.0001,20.44022]
[1779619038998,31.26,77086.15,0.0,-0.82619,0.0001,20.42736]
[1779619044004,31.26,77088.23,0.0,-0.826,0.0001,20.4426]
[1779619049011,31.25,77088.18,0.0,-0.82602,0.0001,20.44068]
[1779619052015,31.25,77094.25,0.0,-0.82543,0.0001,20.48456]
[1779619057020,31.25,77092.76,0.0,-0.82561,0.0001,20.47094]
[1779619060023,31.25,77098.94,0.0,-0.82498,0.0001,20.5192]
[1779619065032,31.24,77099.02,0.0,-0.825,0.0001,20.51817]
[1779619066041,31.24,77092.8,0.0,-0.82564,0.0001,20.46827]
[1779619069044,31.24,77080.41,0.0,-0.82693,0.0001,20.36878]
[1779619074049,31.24,77079.2,0.0,-0.82706,0.0001,20.35846]
[1779619079054,31.24,77076.67,0.0,-0.82733,0.0001,20.33758]
[1779619083058,31.24,77071.63,0.0,-0.82786,0.0001,20.29702]
[1779619088063,31.24,77071.75,0.0,-0.82785,0.0001,20.29734]
[1779619091066,31.24,77078.39,0.0,-0.82717,0.0001,20.3501]
[1779619094069,31.24,77084.9,0.0,-0.82651,0.0001,20.40176]
[1779619097072,31.24,77093.25,0.0,-0.82565,0.0001,20.46832]
[1779619099074,31.24,77115.45,0.0,-0.82334,0.0001,20.64557]
[1779619100075,31.24,77125.11,0.0,-0.82233,0.0001,20.72251]
[1779619104079,31.24,77117.85,0.0,-0.82309,0.0001,20.66418]
[1779619109084,31.24,77117.33,0.0,-0.82316,0.0001,20.65925]
[1779619115072,31.23,77120.0,0.0,-0.82292,0.0001,20.67599]
[1779619120096,31.23,77128.94,0.0,-0.82199,0.0001,20.74635]
[1779619125103,31.23,77126.26,0.0,-0.82229,0.0001,20.72425]
[1779619130108,31.23,77125.61,0.0,-0.82236,0.0001,20.71846]
[1779619134112,31.23,77117.67,0.0,-0.8232,0.0001,20.65449]
[1779619135113,31.23,77109.35,0.0,-0.82407,0.0001,20.58807]
[1779619140118,31.23,77114.52,0.0,-0.82354,0.0001,20.62845]
[1779619145123,31.23,77115.17,0.0,-0.82348,0.0001,20.63303]
[1779619150128,31.23,77112.31,0.0,-0.82379,0.0001,20.60975]
[1779619155133,31.23,77111.2,0.0,-0.82391,0.0001,20.60046]
[1779619161139,31.22,77110.1,0.0,-0.82403,0.0001,20.59126]
[1779619166143,31.22,77108.11,0.0,-0.82424,0.0001,20.5751]
[1779619168145,31.22,77102.23,0.0,-0.82485,0.0001,20.52814]
[1779619173150,31.22,77099.93,0.0,-0.82511,0.0001,20.5064]
[1779619178155,31.22,77099.18,0.0,-0.82519,0.0001,20.50019]
[1779619183160,31.22,77098.37,0.0,-0.82528,0.0001,20.49306]
[1779619188165,31.22,77099.04,0.0,-0.82521,0.0001,20.49841]
[1779619193170,31.22,77096.82,0.0,-0.82545,0.0001,20.48006]
[1779619195172,31.22,77102.6,0.0,-0.82485,0.0001,20.52604]
[1779619198175,31.22,77134.8,0.0,-0.8215,0.00011,20.78273]
[1779619201178,31.22,77128.35,0.0,-0.82217,0.0001,20.73117]
[1779619201916,31.22,77128.35,0.0,-0.82218,0.0001,20.73102]
[1779619203180,31.22,77116.46,0.0,-0.82342,0.0001,20.63625]
[1779619208185,31.22,77115.7,0.0,-0.82349,0.0001,20.6307]
[1779619213190,31.22,77115.82,0.0,-0.82347,0.0001,20.63214]
[1779619218195,31.22,77114.72,0.0,-0.82358,0.0001,20.62384]
[1779619222057,31.22,77115.21,0.0,-0.82352,0.0001,20.62814]
[1779619223200,31.22,77121.37,0.0,-0.82288,0.0001,20.67731]
[1779619226203,31.22,77126.7,0.0,-0.82232,0.0001,20.72004]
[1779619229206,31.22,77132.26,0.0,-0.82174,0.0001,20.76437]
[1779619235212,31.22,77133.1,0.0,-0.82167,0.0001,20.76738]
[1779619236213,31.22,77142.61,0.0,-0.82067,0.00011,20.84325]
[1779619241241,31.22,77137.23,0.0,-0.82124,0.00011,20.80057]
[1779619246246,31.22,77136.48,0.0,-0.82131,0.00011,20.79473]
[1779619251251,31.22,77137.81,0.0,-0.82118,0.00011,20.80471]
[1779619253253,31.22,77129.5,0.0,-0.82205,0.0001,20.73836]
[1779619256256,31.22,77134.75,0.0,-0.82151,0.00011,20.77997]
[1779619261260,31.22,77130.21,0.0,-0.82199,0.0001,20.74351]
[1779619266265,31.22,77131.1,0.0,-0.82188,0.0001,20.75142]
[1779619269268,31.22,77125.6,0.0,-0.82246,0.0001,20.70774]
[1779619274273,31.22,77119.64,0.0,-0.82308,0.0001,20.66044]
[1779619280253,31.23,77116.02,0.0,-0.82345,0.0001,20.6321]
[1779619285285,31.23,77114.53,0.0,-0.8236,0.0001,20.62077]
[1779619290290,31.23,77113.35,0.0,-0.82371,0.0001,20.61189]
[1779619295295,31.23,77118.42,0.0,-0.8232,0.0001,20.64937]
[1779619300300,31.23,77123.33,0.0,-0.82268,0.0001,20.68864]
[1779619304304,31.23,77117.58,0.0,-0.82328,0.0001,20.6431]
[1779619309309,31.23,77114.98,0.0,-0.82355,0.0001,20.62276]
[1779619314314,31.23,77113.74,0.0,-0.82367,0.0001,20.61343]
[1779619319535,31.23,77112.41,0.0,-0.8238,0.0001,20.60344]
[1779619325325,31.23,77110.39,0.0,-0.824,0.0001,20.58812]
[1779619330330,31.23,77109.79,0.0,-0.82405,0.0001,20.5841]
[1779619335335,31.24,77108.43,0.0,-0.82418,0.0001,20.57396]
[1779619342342,31.24,77108.07,0.0,-0.8242,0.0001,20.57222]
[1779619347348,31.24,77105.16,0.0,-0.82449,0.0001,20.54991]
[1779619352353,31.24,77105.02,0.0,-0.82452,0.0001,20.54623]
[1779619358359,31.24,77105.71,0.0,-0.82443,0.0001,20.55288]
[1779619364365,31.24,77105.41,0.0,-0.82445,0.0001,20.55158]
[1779619369370,31.25,77104.99,0.0,-0.82448,0.0001,20.54912]
[1779619374375,31.25,77105.17,0.0,-0.82445,0.0001,20.55153]
[1779619379380,31.25,77105.36,0.0,-0.82441,0.0001,20.55438]
[1779619382402,31.25,77087.92,0.0,-0.8262,0.0001,20.41606]
[1779619383192,31.25,77087.92,0.0,-0.8262,0.0001,20.41648]
[1779619384404,31.25,77092.19,0.0,-0.82575,0.0001,20.45089]
[1779619385405,31.25,77101.15,0.0,-0.82482,0.0001,20.52253]
[1779619390410,31.25,77103.27,0.0,-0.82459,0.0001,20.54042]
[1779619395415,31.26,77106.54,0.0,-0.82424,0.0001,20.56744]
[1779619400421,31.26,77107.44,0.0,-0.82413,0.0001,20.57542]
[1779619406427,31.26,77107.88,0.0,-0.82408,0.0001,20.57972]
[1779619411432,31.26,77108.11,0.0,-0.82406,0.0001,20.5788]
[1779619416437,31.26,77112.77,0.0,-0.82357,0.0001,20.61688]
[1779619419440,31.26,77118.1,0.0,-0.823,0.0001,20.66016]
[1779619423444,31.26,77123.51,0.0,-0.82242,0.0001,20.70421]
[1779619428449,31.27,77127.13,0.0,-0.82203,0.0001,20.73396]
[1779619433454,31.27,77128.78,0.0,-0.82185,0.0001,20.74792]
[1779619439372,31.27,77131.23,0.0,-0.82158,0.0001,20.76819]
[1779619444464,31.27,77132.75,0.0,-0.82141,0.0001,20.78086]
[1779619448468,31.27,77123.96,0.0,-0.82233,0.0001,20.71098]
[1779619453473,31.27,77124.08,0.0,-0.82232,0.0001,20.71183]
[1779619456477,31.27,77117.76,0.0,-0.82298,0.0001,20.66152]
[1779619461482,31.27,77116.3,0.0,-0.82313,0.0001,20.65014]
[1779619466487,31.27,77115.39,0.0,-0.82322,0.0001,20.64316]
[1779619470491,31.27,77124.3,0.0,-0.82229,0.0001,20.7144]
[1779619475496,31.27,77122.01,0.0,-0.82254,0.0001,20.69348]
[1779619480501,31.27,77122.84,0.0,-0.82245,0.0001,20.69998]
[1779619485506,31.27,77122.94,0.0,-0.82244,0.0001,20.70074]
[1779619490511,31.27,77123.49,0.0,-0.82239,0.0001,20.70501]
[1779619495515,31.27,77124.22,0.0,-0.82231,0.0001,20.71069]
[1779619501521,31.27,77124.07,0.0,-0.82233,0.0001,20.70929]
[1779619506526,31.27,77122.76,0.0,-0.82247,0.0001,20.69876]
[1779619511531,31.27,77121.29,0.0,-0.82262,0.0001,20.68709]
[1779619516536,31.27,77121.98,0.0,-0.82255,0.0001,20.69256]
[1779619521547,31.27,77121.34,0.0,-0.82262,0.0001,20.68745]
[1779619522548,31.27,77094.0,0.0,-0.82546,0.0001,20.46965]
[1779619527553,31.27,77095.47,0.0,-0.82529,0.0001,20.48246]
[1779619532558,31.28,77095.97,0.0,-0.82525,0.0001,20.48418]
[1779619537563,31.28,77092.2,0.0,-0.82562,0.0001,20.45554]
[1779619542568,31.28,77090.47,0.0,-0.82578,0.0001,20.44323]
[1779619547573,31.28,77087.35,0.0,-0.82608,0.0001,20.41998]
[1779619552578,31.28,77082.17,0.0,-0.82659,0.0001,20.38]
[1779619557584,31.29,77081.38,0.0,-0.82666,0.0001,20.37454]
[1779619559586,31.29,77076.16,0.0,-0.8272,0.0001,20.33334]
[1779619565592,31.29,77076.38,0.0,-0.82716,0.0001,20.33611]
[1779619570597,31.29,77074.34,0.0,-0.82736,0.0001,20.32074]
[1779619572599,31.29,77068.43,0.0,-0.82796,0.0001,20.27422]
[1779619578362,31.29,77065.06,0.0,-0.82828,0.0001,20.24918]
[1779619583610,31.3,77063.73,0.0,-0.82839,0.0001,20.24025]
[1779619588614,31.3,77070.66,0.0,-0.82766,0.0001,20.29712]
[1779619593619,31.3,77072.01,0.0,-0.82753,0.0001,20.30557]
[1779619598625,31.3,77072.58,0.0,-0.82745,0.0001,20.31133]
[1779619600627,31.3,77079.33,0.0,-0.82675,0.0001,20.36556]
[1779619605632,31.31,77080.89,0.0,-0.82658,0.0001,20.37873]
[1779619610637,31.31,77082.91,0.0,-0.82636,0.0001,20.39556]
[1779619616630,31.31,77083.52,0.0,-0.82629,0.0001,20.40113]
[1779619621649,31.31,77081.42,0.0,-0.8265,0.0001,20.38508]
[1779619626654,31.31,77081.44,0.0,-0.82649,0.0001,20.38595]
[1779619631659,31.31,77081.85,0.0,-0.82644,0.0001,20.38986]
[1779619636664,31.31,77086.57,0.0,-0.82594,0.0001,20.42795]
[1779619641669,31.31,77091.47,0.0,-0.82543,0.0001,20.46736]
[1779619646674,31.31,77091.92,0.0,-0.82538,0.0001,20.47114]
[1779619651680,31.31,77088.32,0.0,-0.82577,0.0001,20.43924]
[1779619657686,31.31,77087.83,0.0,-0.82582,0.0001,20.43582]
[1779619662691,31.32,77087.85,0.0,-0.82581,0.0001,20.43634]
[1779619667696,31.32,77087.89,0.0,-0.8258,0.0001,20.43706]
[1779619672701,31.32,77085.56,0.0,-0.82604,0.0001,20.4189]
[1779619677706,31.32,77085.05,0.0,-0.82608,0.0001,20.41529]
[1779619682711,31.32,77081.14,0.0,-0.82648,0.0001,20.38452]
[1779619687716,31.32,77078.66,0.0,-0.82674,0.0001,20.36438]
[1779619692721,31.32,77076.27,0.0,-0.82699,0.0001,20.345]
[1779619697726,31.32,77074.36,0.0,-0.82719,0.0001,20.32964]
[1779619703732,31.32,77070.83,0.0,-0.82755,0.0001,20.30159]
[1779619704733,31.32,77065.29,0.0,-0.82812,0.0001,20.25749]
[1779619705459,31.32,77065.29,0.0,-0.82812,0.0001,20.25763]
[1779619706735,31.32,77055.66,0.0,-0.8291,0.0001,20.18092]
[1779619711740,31.32,77055.11,0.0,-0.82918,0.0001,20.1732]
[1779619716745,31.32,77047.69,0.0,-0.82992,0.0001,20.11492]
[1779619721750,31.32,77048.77,0.0,-0.8298,0.0001,20.12471]
[1779619724753,31.32,77058.33,0.0,-0.82881,0.0001,20.20152]
[1779619727756,31.32,77063.84,0.0,-0.82824,0.0001,20.2464]
[1779619733762,31.33,77064.96,0.0,-0.8281,0.0001,20.25709]
[1779619738767,31.33,77062.99,0.0,-0.82828,0.0001,20.24293]
[1779619743772,31.33,77062.2,0.0,-0.82835,0.0001,20.23728]
[1779619748777,31.33,77059.7,0.0,-0.8286,0.0001,20.2179]
[1779619753782,31.33,77067.85,0.0,-0.82776,0.0001,20.28347]
[1779619758787,31.33,77070.02,0.0,-0.82753,0.0001,20.30143]
[1779619763792,31.33,77070.67,0.0,-0.82746,0.0001,20.30662]
[1779619768797,31.33,77073.33,0.0,-0.82718,0.0001,20.32792]
[1779619773802,31.33,77073.49,0.0,-0.82719,0.0001,20.32556]
[1779619779808,31.33,77075.9,0.0,-0.82694,0.0001,20.34499]
[1779619785808,31.33,77080.75,0.0,-0.82644,0.0001,20.38384]
[1779619790819,31.33,77083.62,0.0,-0.82614,0.0001,20.40726]
[1779619795824,31.34,77083.18,0.0,-0.82618,0.0001,20.40423]
[1779619801830,31.34,77086.83,0.0,-0.82579,0.0001,20.4338]
[1779619806835,31.34,77092.32,0.0,-0.82522,0.0001,20.47752]
[1779619811840,31.34,77094.64,0.0,-0.82497,0.0001,20.49674]
[1779619816845,31.34,77095.21,0.0,-0.8249,0.0001,20.50207]
[1779619821850,31.34,77093.28,0.0,-0.8251,0.0001,20.48708]
[1779619824853,31.34,77084.82,0.0,-0.82597,0.0001,20.41983]
[1779619829858,31.34,77082.15,0.0,-0.82624,0.0001,20.39914]
[1779619834863,31.34,77083.18,0.0,-0.82615,0.0001,20.40434]
[1779619840869,31.34,77082.75,0.0,-0.82619,0.0001,20.40152]
[1779619845874,31.34,77079.55,0.0,-0.82651,0.0001,20.37668]
[1779619850879,31.34,77078.57,0.0,-0.8266,0.0001,20.3693]
[1779619853882,31.34,77073.24,0.0,-0.82715,0.0001,20.32672]
[1779619858887,31.34,77073.19,0.0,-0.82716,0.0001,20.32615]
[1779619863892,31.34,77073.36,0.0,-0.82714,0.0001,20.32741]
[1779619868897,31.34,77073.31,0.0,-0.82715,0.0001,20.32679]
[1779619873902,31.34,77072.98,0.0,-0.82719,0.0001,20.32396]
[1779619878907,31.34,77073.65,0.0,-0.82712,0.0001,20.32912]
[1779619883912,31.34,77073.33,0.0,-0.82716,0.0001,20.32639]
[1779619888917,31.34,77077.48,0.0,-0.82673,0.0001,20.35915]
[1779619892921,31.34,77071.62,0.0,-0.82736,0.0001,20.30882]
[1779619897926,31.34,77072.43,0.0,-0.82728,0.0001,20.31517]
[1779619901935,31.34,77086.15,0.0,-0.82587,0.0001,20.42434]
[1779619907941,31.34,77090.99,0.0,-0.82536,0.0001,20.46309]
[1779619912946,31.34,77091.68,0.0,-0.82529,0.0001,20.46863]
[1779619917951,31.34,77094.57,0.0,-0.82499,0.0001,20.49164]
[1779619923957,31.34,77094.49,0.0,-0.825,0.0001,20.49095]
[1779619928962,31.34,77094.62,0.0,-0.82499,0.0001,20.49196]
[1779619933967,31.34,77095.51,0.0,-0.8249,0.0001,20.4989]
[1779619939888,31.34,77097.23,0.0,-0.82472,0.0001,20.51276]
[1779619940893,31.34,77098.3,0.0,-0.82461,0.0001,20.52133]
[1779619941975,31.34,77109.52,0.0,-0.82344,0.0001,20.61076]
[1779619947981,31.34,77111.48,0.0,-0.82323,0.0001,20.62651]
[1779619952986,31.34,77110.77,0.0,-0.82333,0.0001,20.61757]
[1779619958992,31.34,77111.37,0.0,-0.82326,0.0001,20.6226]
[1779619963998,31.34,77115.32,0.0,-0.82284,0.0001,20.65432]
[1779619969003,31.34,77117.1,0.0,-0.82266,0.0001,20.66824]
[1779619974009,31.34,77118.38,0.0,-0.82253,0.0001,20.67818]
[1779619979014,31.34,77122.94,0.0,-0.82206,0.0001,20.71393]
[1779619983018,31.34,77131.25,0.0,-0.8212,0.0001,20.77939]
[1779619988023,31.34,77132.7,0.0,-0.82106,0.0001,20.78997]
[1779619990026,31.34,77125.59,0.0,-0.82181,0.0001,20.73315]
[1779619995031,31.34,77122.41,0.0,-0.82215,0.0001,20.70686]
[1779620000036,31.34,77123.79,0.0,-0.82203,0.0001,20.71639]
[1779620006042,31.33,77124.7,0.0,-0.82196,0.0001,20.72193]
[1779620012048,31.33,77127.3,0.0,-0.82173,0.0001,20.73721]
[1779620017052,31.33,77126.67,0.0,-0.82182,0.0001,20.73071]
[1779620022057,31.32,77127.07,0.0,-0.8218,0.0001,20.73238]
[1779620027705,31.32,77126.83,0.0,-0.82185,0.0001,20.72873]
[1779620033068,31.32,77128.77,0.0,-0.82167,0.0001,20.74265]
[1779620039074,31.32,77130.54,0.0,-0.82151,0.0001,20.75482]
[1779620044079,31.31,77129.36,0.0,-0.82165,0.0001,20.7438]
[1779620049084,31.31,77129.82,0.0,-0.82162,0.0001,20.7459]
[1779620054089,31.31,77129.69,0.0,-0.82166,0.0001,20.7434]
[1779620059094,31.3,77128.79,0.0,-0.82177,0.0001,20.7347]
[1779620065100,31.3,77127.71,0.0,-0.82191,0.0001,20.72439]
[1779620070105,31.3,77127.05,0.0,-0.822,0.0001,20.71773]
[1779620075110,31.3,77126.87,0.0,-0.82206,0.0001,20.7114]
[1779620080115,31.29,77125.72,0.0,-0.8222,0.0001,20.70096]
[1779620082117,31.29,77118.74,0.0,-0.82293,0.0001,20.64502]
[1779620083118,31.29,77112.19,0.0,-0.82362,0.0001,20.59281]
[1779620087122,31.29,77107.1,0.0,-0.82415,0.0001,20.55194]
[1779620092128,31.29,77104.94,0.0,-0.82438,0.0001,20.53438]
[1779620097133,31.29,77103.04,0.0,-0.82458,0.0001,20.51913]
[1779620099135,31.29,77087.3,0.0,-0.82621,0.0001,20.39346]
[1779620100136,31.29,77081.83,0.0,-0.82677,0.0001,20.34998]
[1779620105141,31.29,77080.88,0.0,-0.82687,0.0001,20.34275]
[1779620106142,31.29,77086.65,0.0,-0.82627,0.0001,20.38883]
[1779620109145,31.29,77092.29,0.0,-0.82568,0.0001,20.43406]
[1779620114150,31.29,77091.63,0.0,-0.82575,0.0001,20.4291]
[1779620119155,31.29,77089.28,0.0,-0.82598,0.0001,20.41095]
[1779620124163,31.3,77088.62,0.0,-0.82605,0.0001,20.40621]
[1779620129168,31.3,77082.02,0.0,-0.82673,0.0001,20.35364]
[1779620134173,31.3,77080.59,0.0,-0.8269,0.0001,20.33858]
[1779620136175,31.3,77092.5,0.0,-0.82567,0.0001,20.43348]
[1779620141180,31.3,77094.67,0.0,-0.82544,0.0001,20.45114]
[1779620147186,31.3,77094.26,0.0,-0.82548,0.0001,20.44814]
[1779620152191,31.3,77094.97,0.0,-0.8254,0.0001,20.45407]
[1779620155195,31.3,77115.89,0.0,-0.82322,0.0001,20.62108]
[1779620160200,31.3,77116.26,0.0,-0.82318,0.0001,20.62422]
[1779620165205,31.3,77115.13,0.0,-0.82329,0.0001,20.6158]
[1779620170210,31.3,77111.52,0.0,-0.82365,0.0001,20.58859]
[1779620175215,31.3,77111.5,0.0,-0.82363,0.0001,20.58999]
[1779620180220,31.31,77111.83,0.0,-0.82357,0.0001,20.59421]
[1779620184224,31.31,77106.37,0.0,-0.82412,0.0001,20.55208]
[1779620190230,31.31,77105.14,0.0,-0.82422,0.0001,20.5445]
[1779620196236,31.32,77105.41,0.0,-0.82419,0.0001,20.54471]
[1779620201241,31.32,77105.01,0.0,-0.82421,0.0001,20.54338]
[1779620204244,31.32,77099.92,0.0,-0.82472,0.0001,20.50406]
[1779620210250,31.32,77100.4,0.0,-0.82464,0.0001,20.51041]
[1779620215255,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620220260,31.33,77109.77,0.0,-0.82362,0.0001,20.5884]
[1779620225265,31.33,77110.61,0.0,-0.82351,0.0001,20.59659]
[1779620230270,31.34,77110.18,0.0,-0.82353,0.0001,20.59466]
[1779620235275,31.34,77109.17,0.0,-0.82362,0.0001,20.58816]
[1779620240280,31.34,77108.87,0.0,-0.82363,0.0001,20.5873]
[1779620245285,31.34,77108.67,0.0,-0.82363,0.0001,20.58723]
[1779620250290,31.35,77108.87,0.0,-0.82359,0.0001,20.59033]
[1779620256296,31.35,77108.73,0.0,-0.8236,0.0001,20.58752]
[1779620261301,31.35,77108.44,0.0,-0.82363,0.0001,20.58557]
[1779620266306,31.35,77109.55,0.0,-0.82351,0.0001,20.59473]
[1779620271311,31.35,77109.14,0.0,-0.82354,0.0001,20.59181]
[1779620274314,31.35,77103.91,0.0,-0.82408,0.0001,20.55067]
[1779620279319,31.35,77103.68,0.0,-0.8241,0.0001,20.54937]
[1779620285299,31.35,77100.77,0.0,-0.82439,0.0001,20.52704]
[1779620290330,31.36,77100.28,0.0,-0.82443,0.0001,20.52391]
[1779620295335,31.36,77100.48,0.0,-0.8244,0.0001,20.5263]
[1779620300340,31.36,77099.91,0.0,-0.82445,0.0001,20.52248]
[1779620305345,31.36,77105.73,0.0,-0.82383,0.0001,20.56945]
[1779620310350,31.36,77106.75,0.0,-0.82372,0.0001,20.57796]
[1779620315355,31.36,77105.88,0.0,-0.82383,0.0001,20.56804]
[1779620320360,31.36,77106.02,0.0,-0.82381,0.0001,20.56961]
[1779620326366,31.36,77106.09,0.0,-0.82379,0.0001,20.57071]
[1779620331371,31.36,77105.98,0.0,-0.8238,0.0001,20.57025]
[1779620336376,31.36,77106.02,0.0,-0.82379,0.0001,20.57109]
[1779620342382,31.36,77105.88,0.0,-0.8238,0.0001,20.57044]
[1779620347387,31.37,77105.96,0.0,-0.82378,0.0001,20.57182]
[1779620352392,31.37,77105.91,0.0,-0.82377,0.0001,20.57236]
[1779620357397,31.37,77105.88,0.0,-0.82376,0.0001,20.57306]
[1779620362402,31.37,77105.89,0.0,-0.82375,0.0001,20.57396]
[1779620367408,31.37,77105.71,0.0,-0.82376,0.0001,20.57298]
[1779620372413,31.37,77105.7,0.0,-0.82378,0.0001,20.56978]
[1779620377418,31.37,77105.71,0.0,-0.82377,0.0001,20.57033]
[1779620382423,31.37,77107.83,0.0,-0.82354,0.0001,20.588]
[1779620387428,31.38,77108.81,0.0,-0.82342,0.0001,20.59718]
[1779620392433,31.38,77110.52,0.0,-0.82322,0.0001,20.61208]
[1779620399440,31.38,77112.93,0.0,-0.82295,0.0001,20.63286]
[1779620404445,31.38,77110.11,0.0,-0.82324,0.0001,20.61095]
[1779620409450,31.38,77105.98,0.0,-0.82366,0.0001,20.57849]
[1779620413454,31.38,77116.44,0.0,-0.82256,0.0001,20.66254]
[1779620414455,31.39,77122.54,0.0,-0.82192,0.0001,20.71106]
[1779620419460,31.39,77127.91,0.0,-0.82135,0.0001,20.75414]
[1779620422462,31.39,77133.82,0.0,-0.82073,0.0001,20.80121]
[1779620423463,31.39,77145.52,0.0,-0.8195,0.00011,20.89407]
[1779620428467,31.39,77147.59,0.0,-0.81927,0.00011,20.91083]
[1779620433472,31.39,77144.86,0.0,-0.81958,0.00011,20.88619]
[1779620438477,31.39,77145.25,0.0,-0.81953,0.00011,20.88983]
[1779620444483,31.39,77145.47,0.0,-0.8195,0.00011,20.89221]
[1779620449488,31.39,77144.11,0.0,-0.81963,0.00011,20.88208]
[1779620455491,31.39,77148.88,0.0,-0.81912,0.00011,20.92042]
[1779620457496,31.39,77154.3,0.0,-0.81855,0.00011,20.96338]
[1779620462501,31.39,77155.07,0.0,-0.81847,0.00011,20.96954]
[1779620467506,31.39,77156.29,0.0,-0.81834,0.00011,20.97917]
[1779620472511,31.39,77166.26,0.0,-0.81728,0.00011,21.05789]
[1779620477516,31.39,77165.43,0.0,-0.81738,0.00011,21.05086]
[1779620482521,31.39,77165.73,0.0,-0.81735,0.00011,21.05277]
[1779620487526,31.39,77165.8,0.0,-0.81735,0.00011,21.05291]
[1779620492531,31.39,77165.91,0.0,-0.81737,0.00011,21.0498]
[1779620497536,31.39,77166.21,0.0,-0.81734,0.00011,21.05178]
[1779620502541,31.39,77165.6,0.0,-0.81741,0.00011,21.04652]
[1779620507546,31.39,77165.61,0.0,-0.81742,0.00011,21.04614]
[1779620513552,31.39,77165.69,0.0,-0.81742,0.00011,21.04628]
[1779620518557,31.39,77166.3,0.0,-0.81736,0.00011,21.05072]
[1779620523562,31.38,77178.18,0.0,-0.8161,0.00011,21.14432]
[1779620524563,31.38,77183.98,0.0,-0.81548,0.00011,21.19012]
[1779620529568,31.38,77183.79,0.0,-0.8155,0.00011,21.18833]
[1779620531302,31.38,77188.75,0.0,-0.81498,0.00011,21.22744]
[1779620536575,31.38,77189.47,0.0,-0.8149,0.00011,21.23299]
[1779620542581,31.38,77190.0,0.0,-0.81484,0.00011,21.2372]
[1779620545584,31.38,77200.93,0.0,-0.81367,0.00011,21.32345]
[1779620548587,31.38,77208.39,0.0,-0.81287,0.00011,21.38208]
[1779620553592,31.38,77212.86,0.0,-0.81242,0.00011,21.41329]
[1779620556595,31.38,77204.05,0.0,-0.81337,0.00011,21.34351]
[1779620558597,31.38,77189.27,0.0,-0.81496,0.00011,21.22691]
[1779620563602,31.38,77197.64,0.0,-0.81406,0.00011,21.29334]
[1779620565604,31.38,77207.95,0.0,-0.81295,0.00011,21.37456]
[1779620566605,31.38,77196.48,0.0,-0.81418,0.00011,21.28405]
[1779620570609,31.38,77202.8,0.0,-0.81351,0.00011,21.33389]
[1779620573612,31.38,77213.5,0.0,-0.81236,0.00011,21.41793]
[1779620575614,31.38,77208.25,0.0,-0.81293,0.00011,21.37636]
[1779620577616,31.38,77201.7,0.0,-0.81363,0.00011,21.32454]
[1779620582621,31.38,77200.36,0.0,-0.81378,0.00011,21.31381]
[1779620587626,31.38,77197.16,0.0,-0.81412,0.00011,21.28853]
[1779620592631,31.38,77190.73,0.0,-0.81482,0.00011,21.23719]
[1779620597636,31.38,77189.8,0.0,-0.81493,0.00011,21.22941]
[1779620603574,31.38,77192.45,0.0,-0.81464,0.00011,21.25029]
[1779620608648,31.38,77196.71,0.0,-0.81418,0.00011,21.28404]
[1779620614654,31.38,77195.75,0.0,-0.81431,0.00011,21.27315]
[1779620619659,31.38,77194.84,0.0,-0.8144,0.00011,21.26608]
[1779620624664,31.38,77198.15,0.0,-0.81405,0.00011,21.29233]
[1779620629669,31.38,77201.6,0.0,-0.81368,0.00011,21.31943]
[1779620634674,31.38,77203.78,0.0,-0.81345,0.00011,21.33646]
[1779620639678,31.38,77203.71,0.0,-0.81346,0.00011,21.33561]
[1779620644686,31.38,77203.19,0.0,-0.81352,0.00011,21.3312]
[1779620649691,31.38,77201.8,0.0,-0.81367,0.00011,21.32003]
[1779620654696,31.38,77200.22,0.0,-0.81384,0.00011,21.30744]
[1779620655697,31.38,77193.64,0.0,-0.81455,0.00011,21.25552]
[1779620660702,31.38,77192.47,0.0,-0.81467,0.00011,21.24654]
[1779620665707,31.38,77194.52,0.0,-0.81445,0.00011,21.26292]
[1779620670712,31.38,77193.15,0.0,-0.81459,0.00011,21.25236]
[1779620675717,31.38,77193.05,0.0,-0.81462,0.00011,21.24843]
[1779620678720,31.38,77198.8,0.0,-0.814,0.00011,21.29383]
[1779620682364,31.38,77202.74,0.0,-0.81358,0.00011,21.32484]
[1779620684726,31.38,77208.75,0.0,-0.81293,0.00011,21.37208]
[1779620689731,31.38,77212.85,0.0,-0.8125,0.00011,21.40385]
[1779620694736,31.38,77215.32,0.0,-0.81224,0.00011,21.42272]
[1779620699741,31.38,77216.17,0.0,-0.81216,0.00011,21.42887]
[1779620702503,31.37,77217.02,0.0,-0.81207,0.00011,21.43513]
[1779620703746,31.37,77233.45,0.0,-0.81029,0.00011,21.56454]
[1779620708751,31.37,77235.86,0.0,-0.81003,0.00011,21.58351]
[1779620713756,31.37,77237.62,0.0,-0.80984,0.00011,21.59733]
[1779620718761,31.38,77237.45,0.0,-0.80986,0.00011,21.59635]
[1779620723766,31.38,77237.08,0.0,-0.80989,0.00011,21.5937]
[1779620728771,31.38,77241.27,0.0,-0.80943,0.00011,21.62684]
[1779620733775,31.38,77246.66,0.0,-0.80887,0.00011,21.66583]
[1779620736778,31.38,77252.68,0.0,-0.8082,0.00011,21.71359]
[1779620741783,31.38,77251.08,0.0,-0.80837,0.00011,21.7015]
[1779620744787,31.38,77256.71,0.0,-0.80775,0.00011,21.74604]
[1779620749792,31.38,77255.35,0.0,-0.80789,0.00011,21.73576]
[1779620754797,31.38,77254.55,0.0,-0.80797,0.00011,21.73002]
[1779620758801,31.38,77245.38,0.0,-0.80897,0.00011,21.65803]
[1779620759802,31.38,77237.85,0.0,-0.80979,0.00011,21.59885]
[1779620764807,31.38,77234.5,0.0,-0.81015,0.00011,21.57296]
[1779620769812,31.38,77232.27,0.0,-0.81039,0.00011,21.55588]
[1779620774779,31.38,77232.14,0.0,-0.81039,0.00011,21.55542]
[1779620775822,31.38,77250.96,0.0,-0.80834,0.00011,21.70346]
[1779620779814,31.38,77250.86,0.0,-0.80834,0.00011,21.70356]
[1779620780821,31.39,77240.43,0.0,-0.80947,0.00011,21.62181]
[1779620782830,31.39,77235.62,0.0,-0.80999,0.00011,21.58468]
[1779620787835,31.39,77235.7,0.0,-0.80997,0.00011,21.58618]
[1779620792840,31.39,77233.32,0.0,-0.81023,0.00011,21.56525]
[1779620797845,31.39,77233.01,0.0,-0.81025,0.00011,21.56377]
[1779620802850,31.39,77230.77,0.0,-0.81048,0.00011,21.54724]
[1779620807855,31.4,77231.13,0.0,-0.81042,0.00011,21.55097]
[1779620812862,31.4,77231.7,0.0,-0.81035,0.00011,21.55621]
[1779620817867,31.4,77231.9,0.0,-0.81032,0.00011,21.55843]
[1779620822872,31.4,77233.09,0.0,-0.81018,0.00011,21.56845]
[1779620827877,31.4,77235.9,0.0,-0.80987,0.00011,21.59106]
[1779620832881,31.4,77233.94,0.0,-0.81007,0.00011,21.5762]
[1779620837887,31.4,77234.5,0.0,-0.81001,0.00011,21.58119]
[1779620842892,31.4,77234.65,0.0,-0.80998,0.00011,21.58286]
[1779620847897,31.4,77235.21,0.0,-0.80991,0.00011,21.58774]
[1779620852902,31.41,77233.04,0.0,-0.81016,0.00011,21.56775]
[1779620854905,31.41,77226.36,0.0,-0.81088,0.00011,21.51545]
[1779620860911,31.41,77223.93,0.0,-0.81113,0.00011,21.49724]
[1779620865916,31.41,77224.52,0.0,-0.81106,0.00011,21.50272]
[1779620870921,31.41,77223.36,0.0,-0.81117,0.00011,21.49435]
[1779620875926,31.41,77221.75,0.0,-0.81134,0.00011,21.48254]
[1779620880931,31.41,77219.14,0.0,-0.8116,0.00011,21.46304]
[1779620886937,31.42,77220.23,0.0,-0.81147,0.00011,21.47271]
[1779620891942,31.42,77220.44,0.0,-0.81143,0.00011,21.4753]
[1779620894947,31.42,77215.05,0.0,-0.81201,0.00011,21.43348]
[1779620898951,31.42,77237.36,0.0,-0.80958,0.00011,21.60984]
[1779620904957,31.42,77235.38,0.0,-0.80979,0.00011,21.59445]
[1779620909962,31.42,77240.09,0.0,-0.80928,0.00011,21.6316]
[1779620914967,31.42,77242.63,0.0,-0.80902,0.00011,21.64797]
[1779620919972,31.42,77244.32,0.0,-0.80884,0.00011,21.66108]
[1779620921974,31.42,77235.08,0.0,-0.80985,0.00011,21.58844]
[1779620924977,31.42,77229.82,0.0,-0.81042,0.00011,21.54737]
[1779620930983,31.42,77229.34,0.0,-0.81046,0.00011,21.54419]
[1779620935940,31.42,77223.49,0.0,-0.81108,0.00011,21.49881]
[1779620936947,31.42,77211.71,0.0,-0.81235,0.00011,21.40615]
[1779620941983,31.42,77206.58,0.0,-0.81291,0.00011,21.36531]
[1779620947001,31.42,77204.39,0.0,-0.81315,0.00011,21.34778]
[1779620952006,31.42,77200.11,0.0,-0.81362,0.00011,21.31376]
[1779620956010,31.42,77206.08,0.0,-0.81298,0.00011,21.36067]
[1779620963017,31.42,77205.53,0.0,-0.81304,0.00011,21.35581]
[1779620969022,31.42,77205.34,0.0,-0.81307,0.00011,21.35369]
[1779620974027,31.42,77205.29,0.0,-0.81311,0.00011,21.34934]
[1779620979032,31.42,77201.37,0.0,-0.81354,0.00011,21.31766]
[1779620984037,31.41,77202.21,0.0,-0.81347,0.00011,21.32312]
[1779620988041,31.41,77219.4,0.0,-0.81163,0.00011,21.45772]
[1779620990043,31.41,77228.9,0.0,-0.8106,0.00011,21.53218]
[1779620996049,31.41,77228.33,0.0,-0.81067,0.00011,21.52707]
[1779620999052,31.41,77234.19,0.0,-0.81004,0.00011,21.57286]
[1779621004057,31.41,77229.06,0.0,-0.8106,0.00011,21.53234]
[1779621006059,31.41,77222.3,0.0,-0.81133,0.00011,21.47912]
[1779621011064,31.41,77218.62,0.0,-0.81173,0.00011,21.45016]
[1779621016069,31.41,77219.04,0.0,-0.81168,0.00011,21.45357]
[1779621021074,31.41,77217.96,0.0,-0.8118,0.00011,21.44498]
[1779621027080,31.41,77215.93,0.0,-0.81203,0.00011,21.42802]
[1779621032085,31.41,77212.11,0.0,-0.81248,0.00011,21.39376]
[1779621037115,31.41,77212.83,0.0,-0.8124,0.00011,21.3991]
[1779621042120,31.41,77212.12,0.0,-0.81248,0.00011,21.3938]
[1779621047125,31.41,77210.62,0.0,-0.81263,0.00011,21.38229]
[1779621052133,31.41,77210.97,0.0,-0.8126,0.00011,21.38452]
[1779621054135,31.41,77216.88,0.0,-0.81197,0.00011,21.43112]
[1779621059140,31.41,77216.52,0.0,-0.812,0.00011,21.42843]
[1779621064144,31.41,77215.19,0.0,-0.81214,0.00011,21.41828]
[1779621067147,31.41,77209.99,0.0,-0.8127,0.00011,21.37773]
[1779621072152,31.41,77208.69,0.0,-0.81282,0.00011,21.36861]
[1779621077157,31.41,77208.73,0.0,-0.8128,0.00011,21.37002]
[1779621080160,31.41,77214.47,0.0,-0.81218,0.00011,21.41522]
[1779621085165,31.41,77214.1,0.0,-0.81222,0.00011,21.41243]
[1779621090170,31.41,77209.31,0.0,-0.81273,0.00011,21.375]
[1779621095175,31.41,77209.38,0.0,-0.81275,0.00011,21.37222]
[1779621101096,31.41,77212.91,0.0,-0.81237,0.00011,21.39973]
[1779621106133,31.41,77214.07,0.0,-0.81225,0.00011,21.40837]
[1779621111166,31.41,77211.45,0.0,-0.81254,0.00011,21.3873]
[1779621116196,31.41,77214.38,0.0,-0.81223,0.00011,21.40993]
[1779621118198,31.41,77222.02,0.0,-0.81141,0.00011,21.47002]
[1779621121211,31.41,77228.48,0.0,-0.8107,0.00011,21.52091]
[1779621126216,31.41,77233.12,0.0,-0.8102,0.00011,21.55786]
[1779621132222,31.41,77235.63,0.0,-0.80992,0.00011,21.57803]
[1779621134224,31.41,77242.63,0.0,-0.80915,0.00011,21.63303]
[1779621135225,31.41,77251.3,0.0,-0.80821,0.00011,21.70112]
[1779621140231,31.41,77252.55,0.0,-0.80808,0.00011,21.71038]
[1779621145236,31.41,77253.65,0.0,-0.80797,0.00011,21.71854]
[1779621150241,31.41,77254.4,0.0,-0.80789,0.00011,21.72383]
[1779621155246,31.41,77255.02,0.0,-0.80785,0.00011,21.72472]
[1779621160251,31.41,77257.65,0.0,-0.80758,0.00011,21.74464]
[1779621165256,31.41,77257.88,0.0,-0.80756,0.00011,21.74576]
[1779621170261,31.4,77257.05,0.0,-0.80766,0.00011,21.73855]
[1779621175266,31.4,77257.4,0.0,-0.80763,0.00011,21.74062]
[1779621180271,31.4,77260.67,0.0,-0.80729,0.00011,21.76553]
[1779621183274,31.4,77272.43,0.0,-0.806,0.00011,21.85731]
[1779621184275,31.4,77278.36,0.0,-0.80535,0.00011,21.90353]
[1779621188279,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621193284,31.4,77275.56,0.0,-0.80567,0.00011,21.88113]
[1779621197288,31.4,77270.08,0.0,-0.80627,0.00011,21.83813]
[1779621202293,31.4,77269.68,0.0,-0.80631,0.00011,21.83511]
[1779621207298,31.4,77266.67,0.0,-0.80664,0.00011,21.81168]
[1779621212303,31.4,77267.02,0.0,-0.80662,0.00011,21.81116]
[1779621213304,31.4,77258.22,0.0,-0.80759,0.00011,21.7422]
[1779621218309,31.4,77254.91,0.0,-0.80794,0.00011,21.71663]
[1779621221182,31.4,77250.67,0.0,-0.80841,0.00011,21.68338]
[1779621223314,31.4,77245.61,0.0,-0.80896,0.00011,21.64375]
[1779621228319,31.4,77240.57,0.0,-0.8095,0.00011,21.60441]
[1779621233324,31.4,77239.48,0.0,-0.80961,0.00011,21.59639]
[1779621238329,31.4,77235.13,0.0,-0.81008,0.00011,21.56281]
[1779621243334,31.41,77234.0,0.0,-0.81019,0.00011,21.55433]
[1779621248338,31.41,77231.6,0.0,-0.81045,0.00011,21.53583]
[1779621249339,31.41,77223.61,0.0,-0.81132,0.00011,21.4729]
[1779621254343,31.41,77219.52,0.0,-0.81175,0.00011,21.44114]
[1779621256345,31.41,77225.67,0.0,-0.81108,0.00011,21.48977]
[1779621261350,31.41,77229.39,0.0,-0.81067,0.00011,21.51971]
[1779621267263,31.41,77230.02,0.0,-0.81059,0.00011,21.52539]
[1779621272298,31.41,77228.36,0.0,-0.81078,0.00011,21.50957]
[1779621277334,31.41,77227.35,0.0,-0.81088,0.00011,21.50233]
[1779621282370,31.41,77227.02,0.0,-0.81091,0.00011,21.50053]
[1779621287376,31.41,77230.6,0.0,-0.81051,0.00011,21.52915]
[1779621293382,31.42,77227.94,0.0,-0.81079,0.00011,21.50877]
[1779621298387,31.42,77229.55,0.0,-0.81061,0.00011,21.52203]
[1779621303392,31.42,77228.95,0.0,-0.81067,0.00011,21.51794]
[1779621308398,31.42,77227.7,0.0,-0.81079,0.00011,21.50875]
[1779621313403,31.42,77227.15,0.0,-0.81085,0.00011,21.50488]
[1779621318408,31.42,77226.21,0.0,-0.81094,0.00011,21.49794]
[1779621323413,31.42,77225.89,0.0,-0.81097,0.00011,21.49594]
[1779621328418,31.42,77224.45,0.0,-0.81112,0.00011,21.48519]
[1779621333424,31.42,77223.41,0.0,-0.81124,0.00011,21.47417]
[1779621338428,31.42,77224.91,0.0,-0.81107,0.00011,21.48656]
[1779621343433,31.43,77221.36,0.0,-0.81145,0.00011,21.45894]
[1779621348438,31.43,77217.38,0.0,-0.81188,0.00011,21.42785]
[1779621353443,31.43,77217.36,0.0,-0.81188,0.00011,21.42796]
[1779621358448,31.43,77217.72,0.0,-0.81183,0.00011,21.43099]
[1779621363453,31.43,77197.05,0.0,-0.81406,0.00011,21.2682]
[1779621368458,31.43,77197.81,0.0,-0.81397,0.00011,21.27437]
[1779621373463,31.43,77199.2,0.0,-0.81381,0.00011,21.2862]
[1779621374464,31.43,77209.49,0.0,-0.8127,0.00011,21.36757]
[1779621375465,31.43,77215.02,0.0,-0.8121,0.00011,21.41121]
[1779621380470,31.43,77215.64,0.0,-0.81203,0.00011,21.41632]
[1779621386475,31.43,77215.55,0.0,-0.81205,0.00011,21.4153]
[1779621391480,31.43,77215.06,0.0,-0.81213,0.00011,21.40736]
[1779621392383,31.43,77215.06,0.0,-0.81213,0.00011,21.40732]
[1779621393482,31.43,77198.05,0.0,-0.81396,0.00011,21.27333]
[1779621398487,31.43,77194.84,0.0,-0.81431,0.00011,21.24821]
[1779621403492,31.43,77196.39,0.0,-0.81414,0.00011,21.26055]
[1779621408497,31.43,77204.02,0.0,-0.81332,0.00011,21.32059]
[1779621413502,31.43,77204.47,0.0,-0.81327,0.00011,21.32393]
[1779621418507,31.43,77204.17,0.0,-0.81331,0.00011,21.32135]
[1779621422511,31.43,77198.79,0.0,-0.81389,0.00011,21.27899]
[1779621427516,31.43,77197.62,0.0,-0.81401,0.00011,21.26986]
[1779621432521,31.43,77195.46,0.0,-0.81424,0.00011,21.25274]
[1779621437526,31.43,77195.3,0.0,-0.81426,0.00011,21.25136]
[1779621443504,31.43,77193.7,0.0,-0.81443,0.00011,21.2388]
[1779621448537,31.43,77193.6,0.0,-0.81444,0.00011,21.23805]
[1779621449538,31.43,77200.6,0.0,-0.81369,0.00011,21.29319]
[1779621454543,31.43,77201.14,0.0,-0.81366,0.00011,21.29387]
[1779621459549,31.43,77202.13,0.0,-0.81356,0.00011,21.30141]
[1779621464554,31.43,77200.26,0.0,-0.81376,0.00011,21.28658]
[1779621469560,31.43,77200.63,0.0,-0.81373,0.00011,21.2886]
[1779621474565,31.42,77202.4,0.0,-0.81356,0.00011,21.30153]
[1779621479570,31.42,77201.48,0.0,-0.81367,0.00011,21.29332]
[1779621484575,31.42,77202.09,0.0,-0.81362,0.00011,21.2971]
[1779621489580,31.42,77212.17,0.0,-0.81254,0.00011,21.37559]
[1779621494585,31.42,77211.48,0.0,-0.81263,0.00011,21.36925]
[1779621499603,31.41,77212.41,0.0,-0.81255,0.00011,21.37554]
[1779621504608,31.41,77215.0,0.0,-0.81229,0.00011,21.39441]
[1779621509613,31.41,77217.45,0.0,-0.81205,0.00011,21.41225]
[1779621514618,31.41,77220.57,0.0,-0.81174,0.00011,21.43255]
[1779621519623,31.41,77220.79,0.0,-0.81173,0.00011,21.43345]
[1779621525629,31.4,77222.77,0.0,-0.81153,0.00011,21.44767]
[1779621530634,31.4,77217.48,0.0,-0.81212,0.00011,21.4048]
[1779621535639,31.4,77212.82,0.0,-0.81265,0.00011,21.36673]
[1779621541645,31.4,77211.38,0.0,-0.81282,0.00011,21.35375]
[1779621543438,31.4,77206.51,0.0,-0.81335,0.00011,21.31494]
[1779621548652,31.39,77204.31,0.0,-0.8136,0.00011,21.29678]
[1779621554658,31.39,77212.76,0.0,-0.81271,0.00011,21.36234]
[1779621559663,31.39,77214.72,0.0,-0.81252,0.00011,21.37641]
[1779621564668,31.39,77217.47,0.0,-0.81224,0.00011,21.39651]
[1779621569673,31.38,77219.36,0.0,-0.81206,0.00011,21.40981]
[1779621574678,31.38,77219.3,0.0,-0.81211,0.00011,21.4043]
[1779621579683,31.38,77220.96,0.0,-0.81196,0.00011,21.41567]
[1779621584688,31.38,77221.63,0.0,-0.81191,0.00011,21.41928]
[1779621589693,31.37,77222.36,0.0,-0.81185,0.00011,21.42334]
[1779621594698,31.37,77222.52,0.0,-0.81186,0.00011,21.42291]
[1779621599703,31.37,77222.66,0.0,-0.81187,0.00011,21.42238]
[1779621604708,31.36,77222.9,0.0,-0.81186,0.00011,21.4226]
[1779621606646,31.36,77222.96,0.0,-0.81187,0.00011,21.42231]
[1779621611681,31.36,77227.45,0.0,-0.8114,0.00011,21.45631]
[1779621616721,31.36,77229.45,0.0,-0.8112,0.00011,21.47095]
[1779621621726,31.36,77229.32,0.0,-0.81123,0.00011,21.46897]
[1779621623728,31.35,77245.99,0.0,-0.80942,0.00011,21.60018]
[1779621628733,31.35,77246.94,0.0,-0.80932,0.00011,21.60686]
[1779621631736,31.35,77253.45,0.0,-0.80864,0.00011,21.65406]
[1779621633738,31.35,77260.52,0.0,-0.80787,0.00011,21.70975]
[1779621636745,31.35,77266.11,0.0,-0.80725,0.00011,21.75404]
[1779621641750,31.35,77262.52,0.0,-0.80764,0.00011,21.72627]
[1779621646755,31.35,77261.29,0.0,-0.80776,0.00011,21.71708]
[1779621651760,31.36,77261.61,0.0,-0.80773,0.00011,21.71967]
[1779621653762,31.35,77253.79,0.0,-0.80859,0.00011,21.65809]
[1779621658767,31.36,77256.46,0.0,-0.80829,0.00011,21.67918]
[1779621661770,31.36,77262.49,0.0,-0.80763,0.00011,21.72695]
[1779621662771,31.36,77269.3,0.0,-0.80688,0.00011,21.78057]
[1779621663772,31.36,77254.74,0.0,-0.80847,0.00011,21.6662]
[1779621668777,31.36,77252.62,0.0,-0.80869,0.00011,21.65048]
[1779621673782,31.36,77252.67,0.0,-0.80868,0.00011,21.65161]
[1779621678787,31.36,77251.8,0.0,-0.80877,0.00011,21.6449]
[1779621683794,31.36,77252.33,0.0,-0.80871,0.00011,21.64898]
[1779621689801,31.36,77254.94,0.0,-0.80843,0.00011,21.66935]
[1779621695807,31.36,77251.41,0.0,-0.80883,0.00011,21.63861]
[1779621700812,31.36,77247.04,0.0,-0.80929,0.00011,21.60518]
[1779621705817,31.36,77246.71,0.0,-0.80932,0.00011,21.60297]
[1779621710822,31.36,77241.32,0.0,-0.80991,0.00011,21.56065]
[1779621715827,31.36,77238.07,0.0,-0.81026,0.00011,21.53522]
[1779621718830,31.36,77232.37,0.0,-0.81088,0.00011,21.4902]
[1779621723835,31.36,77231.91,0.0,-0.81093,0.00011,21.48652]
[1779621725837,31.36,77223.61,0.0,-0.81183,0.00011,21.42119]
[1779621730842,31.36,77222.94,0.0,-0.8119,0.00011,21.41627]
[1779621735847,31.36,77223.29,0.0,-0.81186,0.00011,21.41937]
[1779621740852,31.36,77222.52,0.0,-0.81193,0.00011,21.4137]
[1779621745858,31.37,77221.44,0.0,-0.81205,0.00011,21.40564]
[1779621750863,31.37,77221.17,0.0,-0.81207,0.00011,21.40394]
[1779621755885,31.37,77221.45,0.0,-0.81205,0.00011,21.40313]
[1779621760890,31.37,77221.71,0.0,-0.81203,0.00011,21.40519]
[1779621765895,31.37,77222.1,0.0,-0.81199,0.00011,21.40777]
[1779621771903,31.37,77221.9,0.0,-0.81202,0.00011,21.40546]
[1779621776907,31.36,77221.24,0.0,-0.8121,0.00011,21.39964]
[1779621782913,31.36,77220.83,0.0,-0.81215,0.00011,21.39583]
[1779621786917,31.36,77229.2,0.0,-0.81126,0.00011,21.46121]
[1779621791922,31.36,77229.99,0.0,-0.81118,0.00011,21.46648]
[1779621794925,31.36,77235.88,0.0,-0.81055,0.00011,21.51249]
[1779621799930,31.36,77239.82,0.0,-0.81013,0.00011,21.54301]
[1779621803934,31.36,77230.4,0.0,-0.81116,0.00011,21.46853]
[1779621808939,31.36,77226.44,0.0,-0.8116,0.00011,21.43667]
[1779621813944,31.36,77224.8,0.0,-0.81179,0.00011,21.42033]
[1779621818948,31.36,77221.86,0.0,-0.81211,0.00011,21.39701]
[1779621823953,31.36,77220.21,0.0,-0.81229,0.00011,21.3845]
[1779621828958,31.36,77217.2,0.0,-0.8126,0.00011,21.36135]
[1779621833963,31.36,77215.17,0.0,-0.81281,0.00011,21.3461]
[1779621838968,31.36,77212.66,0.0,-0.81308,0.00011,21.32672]
[1779621843973,31.36,77210.21,0.0,-0.81334,0.00011,21.30727]
[1779621848978,31.36,77213.13,0.0,-0.81302,0.00011,21.33082]
[1779621853983,31.36,77213.37,0.0,-0.81298,0.00011,21.33406]
[1779621858988,31.37,77218.63,0.0,-0.81239,0.00011,21.37695]
[1779621863993,31.37,77228.37,0.0,-0.81132,0.00011,21.45467]
[1779621868998,31.37,77232.64,0.0,-0.81084,0.00011,21.4893]
[1779621874003,31.37,77235.64,0.0,-0.81053,0.00011,21.51027]
[1779621879024,31.37,77238.06,0.0,-0.81025,0.00011,21.53052]
[1779621884029,31.37,77240.69,0.0,-0.80995,0.00011,21.55198]
[1779621889037,31.38,77239.61,0.0,-0.81006,0.00011,21.54393]
[1779621892040,31.38,77226.66,0.0,-0.81146,0.00011,21.4424]
[1779621897045,31.38,77226.61,0.0,-0.81145,0.00011,21.44313]
[1779621902050,31.38,77228.06,0.0,-0.81128,0.00011,21.4557]
[1779621907055,31.38,77227.9,0.0,-0.81128,0.00011,21.45544]
[1779621912060,31.38,77231.53,0.0,-0.81088,0.00011,21.48455]
[1779621917065,31.38,77231.26,0.0,-0.8109,0.00011,21.48276]
[1779621922069,31.39,77232.08,0.0,-0.8108,0.00011,21.48984]
[1779621926073,31.39,77243.22,0.0,-0.80958,0.00011,21.57811]
[1779621931078,31.39,77243.39,0.0,-0.80957,0.00011,21.57721]
[1779621936083,31.39,77243.44,0.0,-0.80955,0.00011,21.57869]
[1779621941091,31.39,77242.71,0.0,-0.80961,0.00011,21.57407]
[1779621946096,31.39,77245.3,0.0,-0.80931,0.00011,21.59564]
[1779621952102,31.4,77243.8,0.0,-0.80946,0.00011,21.58495]
[1779621958108,31.4,77242.77,0.0,-0.80957,0.00011,21.57706]
[1779621963112,31.4,77245.33,0.0,-0.80929,0.00011,21.5974]
[1779621966116,31.4,77253.74,0.0,-0.80836,0.00011,21.66393]
[1779621966432,31.4,77253.74,0.0,-0.80836,0.00011,21.66398]
[1779621968119,31.4,77267.07,0.0,-0.8069,0.00011,21.76872]
[1779621971122,31.4,77257.94,0.0,-0.8079,0.00011,21.69723]
[1779621973124,31.4,77266.85,0.0,-0.80691,0.00011,21.76752]
[1779621978129,31.4,77264.06,0.0,-0.80721,0.00011,21.74609]
[1779621983134,31.4,77263.49,0.0,-0.80727,0.00011,21.74182]
[1779621988138,31.4,77264.09,0.0,-0.8072,0.00011,21.74676]
[1779621994144,31.4,77262.1,0.0,-0.80744,0.00011,21.728]
[1779621999149,31.4,77262.59,0.0,-0.80738,0.00011,21.73218]
[1779622004154,31.4,77262.91,0.0,-0.80734,0.00011,21.73496]
[1779622009159,31.4,77263.53,0.0,-0.80727,0.00011,21.74013]
[1779622014164,31.4,77263.58,0.0,-0.80726,0.00011,21.74076]
[1779622018168,31.4,77258.48,0.0,-0.80782,0.00011,21.70094]
[1779622023173,31.41,77257.16,0.0,-0.80795,0.00011,21.69107]
[1779622028178,31.41,77256.84,0.0,-0.80798,0.00011,21.68909]
[1779622033183,31.41,77257.17,0.0,-0.80794,0.00011,21.69229]
[1779622038188,31.41,77253.14,0.0,-0.80837,0.00011,21.66123]
[1779622043196,31.41,77253.9,0.0,-0.80828,0.00011,21.66796]
[1779622048201,31.41,77255.46,0.0,-0.8081,0.00011,21.68082]
[1779622053205,31.41,77238.3,0.0,-0.80998,0.00011,21.54308]
[1779622054206,31.41,77229.59,0.0,-0.81093,0.00011,21.47474]
[1779622059211,31.41,77229.05,0.0,-0.81097,0.00011,21.4714]
[1779622064215,31.42,77231.59,0.0,-0.81069,0.00011,21.49211]
[1779622069220,31.42,77233.74,0.0,-0.81044,0.00011,21.50965]
[1779622074225,31.42,77233.61,0.0,-0.81045,0.00011,21.50922]
[1779622079230,31.42,77235.02,0.0,-0.81029,0.00011,21.52092]
[1779622084235,31.42,77231.75,0.0,-0.81063,0.00011,21.49576]
[1779622089240,31.42,77233.42,0.0,-0.81044,0.00011,21.50959]
[1779622094245,31.42,77237.52,0.0,-0.80999,0.00011,21.54236]
[1779622099250,31.42,77237.36,0.0,-0.81,0.00011,21.54146]
[1779622104255,31.42,77232.2,0.0,-0.81056,0.00011,21.50115]
[1779622110261,31.42,77228.01,0.0,-0.81101,0.00011,21.4683]
[1779622116240,31.42,77225.72,0.0,-0.81128,0.00011,21.44702]
[1779622121272,31.42,77228.31,0.0,-0.811,0.00011,21.46748]
[1779622127278,31.42,77224.27,0.0,-0.81143,0.00011,21.4359]
[1779622127578,31.42,77224.27,0.0,-0.81143,0.00011,21.4361]
[1779622129280,31.42,77203.21,0.0,-0.8137,0.00011,21.27038]
[1779622134285,31.43,77198.88,0.0,-0.81415,0.00011,21.23746]
[1779622139290,31.43,77200.05,0.0,-0.81401,0.00011,21.24795]
[1779622144295,31.43,77201.61,0.0,-0.81382,0.00011,21.26141]
[1779622149299,31.43,77201.98,0.0,-0.81377,0.00011,21.26543]
[1779622154304,31.44,77206.28,0.0,-0.81329,0.00011,21.30031]
[1779622156306,31.44,77216.09,0.0,-0.81223,0.00011,21.37787]
[1779622157307,31.44,77224.92,0.0,-0.81127,0.00011,21.44763]
[1779622160310,31.44,77219.53,0.0,-0.81185,0.00011,21.40561]
[1779622165315,31.44,77218.98,0.0,-0.8119,0.00011,21.40194]
[1779622170320,31.44,77223.24,0.0,-0.81143,0.00011,21.4356]
[1779622175325,31.44,77223.82,0.0,-0.81139,0.00011,21.43669]
[1779622180330,31.44,77224.27,0.0,-0.81134,0.00011,21.44046]
[1779622185725,31.44,77223.82,0.0,-0.81138,0.00011,21.43758]
[1779622187337,31.44,77218.56,0.0,-0.81195,0.00011,21.39645]
[1779622190342,31.44,77224.56,0.0,-0.81129,0.00011,21.44398]
[1779622195346,31.44,77226.11,0.0,-0.81112,0.00011,21.45661]
[1779622200351,31.44,77224.2,0.0,-0.81132,0.00011,21.44209]
[1779622205356,31.44,77221.75,0.0,-0.81157,0.00011,21.42349]
[1779622210361,31.45,77216.8,0.0,-0.8121,0.00011,21.38528]
[1779622216944,31.45,77216.25,0.0,-0.81214,0.00011,21.38241]
[1779622222374,31.45,77215.96,0.0,-0.81215,0.00011,21.38149]
[1779622227379,31.45,77217.43,0.0,-0.81197,0.00011,21.39425]
[1779622233385,31.46,77218.25,0.0,-0.81189,0.00011,21.39862]
[1779622239391,31.46,77217.06,0.0,-0.81199,0.00011,21.39077]
[1779622244396,31.46,77216.05,0.0,-0.81208,0.00011,21.38405]
[1779622249401,31.46,77214.99,0.0,-0.81218,0.00011,21.37706]
[1779622254406,31.46,77214.45,0.0,-0.81222,0.00011,21.37417]
[1779622259411,31.47,77214.07,0.0,-0.81224,0.00011,21.37243]
[1779622264416,31.47,77214.57,0.0,-0.81217,0.00011,21.37771]
[1779622269421,31.47,77214.1,0.0,-0.8122,0.00011,21.37532]
[1779622274427,31.47,77216.01,0.0,-0.81198,0.00011,21.39156]
[1779622280393,31.48,77217.29,0.0,-0.81182,0.00011,21.40298]
[1779622285427,31.48,77217.5,0.0,-0.81178,0.00011,21.4057]
[1779622290446,31.48,77218.48,0.0,-0.81166,0.00011,21.41452]
[1779622295451,31.48,77217.72,0.0,-0.81175,0.00011,21.40616]
[1779622296452,31.48,77224.8,0.0,-0.81098,0.00011,21.46188]
[1779622301457,31.48,77224.74,0.0,-0.81098,0.00011,21.46214]
[1779622306462,31.49,77221.79,0.0,-0.81128,0.00011,21.43985]
[1779622311467,31.49,77222.13,0.0,-0.81123,0.00011,21.44341]
[1779622314470,31.49,77231.63,0.0,-0.8102,0.00011,21.51847]
[1779622320476,31.49,77236.53,0.0,-0.80965,0.00011,21.5578]
[1779622325481,31.49,77240.45,0.0,-0.80921,0.00011,21.58953]
[1779622330486,31.49,77241.48,0.0,-0.80909,0.00011,21.59807]
[1779622335491,31.49,77244.35,0.0,-0.80878,0.00011,21.6204]
[1779622340496,31.49,77248.21,0.0,-0.80837,0.00011,21.65037]
[1779622345501,31.49,77250.52,0.0,-0.80812,0.00011,21.66803]
[1779622350506,31.49,77250.85,0.0,-0.80808,0.00011,21.67067]
[1779622351507,31.49,77256.37,0.0,-0.8075,0.00011,21.71048]
[1779622356512,31.49,77257.11,0.0,-0.80741,0.00011,21.71663]
[1779622361517,31.49,77248.52,0.0,-0.80835,0.00011,21.64968]
[1779622366522,31.49,77246.03,0.0,-0.8086,0.00011,21.63138]
[1779622371527,31.5,77244.27,0.0,-0.80877,0.00011,21.61926]
[1779622376532,31.5,77248.07,0.0,-0.80833,0.00011,21.65065]
[1779622381537,31.5,77244.97,0.0,-0.80865,0.00011,21.62792]
[1779622386542,31.51,77244.16,0.0,-0.80871,0.00011,21.62333]
[1779622389412,31.51,77242.16,0.0,-0.80892,0.00011,21.60827]
[1779622390546,31.51,77236.7,0.0,-0.80951,0.00011,21.56574]
[1779622395551,31.51,77236.47,0.0,-0.80952,0.00011,21.56496]
[1779622400556,31.51,77234.48,0.0,-0.80971,0.00011,21.55098]
[1779622405561,31.52,77229.4,0.0,-0.81024,0.00011,21.51274]
[1779622407563,31.52,77224.24,0.0,-0.81079,0.00011,21.4729]
[1779622412568,31.52,77220.38,0.0,-0.81121,0.00011,21.44089]
[1779622417573,31.52,77219.07,0.0,-0.81132,0.00011,21.43245]
[1779622422578,31.53,77216.6,0.0,-0.81156,0.00011,21.41497]
[1779622427583,31.53,77216.25,0.0,-0.81157,0.00011,21.41443]
[1779622428584,31.53,77225.4,0.0,-0.81057,0.00011,21.48666]
[1779622433589,31.54,77227.77,0.0,-0.81028,0.00011,21.50762]
[1779622438594,31.54,77228.7,0.0,-0.81015,0.00011,21.51711]
[1779622444616,31.55,77229.41,0.0,-0.81004,0.00011,21.52532]
[1779622448578,31.55,77234.17,0.0,-0.80949,0.00011,21.56446]
[1779622449623,31.55,77239.72,0.0,-0.80888,0.00011,21.60827]
[1779622454628,31.55,77240.82,0.0,-0.80873,0.00011,21.61904]
[1779622459636,31.56,77240.5,0.0,-0.80874,0.00011,21.61848]
[1779622464641,31.56,77241.19,0.0,-0.80864,0.00011,21.62585]
[1779622469646,31.56,77241.07,0.0,-0.80862,0.00011,21.62689]
[1779622474651,31.57,77241.03,0.0,-0.80862,0.00011,21.62498]
[1779622479655,31.57,77242.11,0.0,-0.80847,0.00011,21.6353]
[1779622484660,31.57,77242.5,0.0,-0.8084,0.00011,21.64022]
[1779622489665,31.58,77240.94,0.0,-0.80855,0.00011,21.62964]
[1779622494670,31.58,77241.96,0.0,-0.80842,0.00011,21.63915]
[1779622499675,31.58,77242.42,0.0,-0.80835,0.00011,21.64425]
[1779622504680,31.59,77247.33,0.0,-0.80779,0.00011,21.68393]
[1779622509685,31.59,77245.89,0.0,-0.80793,0.00011,21.67398]
[1779622514691,31.59,77244.09,0.0,-0.80811,0.00011,21.66125]
[1779622519696,31.59,77243.3,0.0,-0.80817,0.00011,21.65646]
[1779622524701,31.6,77241.47,0.0,-0.80835,0.00011,21.64357]
[1779622527704,31.6,77234.67,0.0,-0.80908,0.00011,21.59145]
[1779622532709,31.6,77233.86,0.0,-0.80916,0.00011,21.5834]
[1779622537714,31.6,77235.28,0.0,-0.80898,0.00011,21.59627]
[1779622542718,31.61,77236.65,0.0,-0.8088,0.00011,21.60909]
[1779622547723,31.61,77236.55,0.0,-0.80878,0.00011,21.61045]
[1779622552728,31.62,77237.57,0.0,-0.80864,0.00011,21.62057]
[1779622557733,31.62,77233.76,0.0,-0.80902,0.00011,21.59299]
[1779622558734,31.62,77226.62,0.0,-0.80979,0.00011,21.53775]
[1779622563739,31.62,77224.69,0.0,-0.80998,0.00011,21.5243]
[1779622568744,31.63,77224.84,0.0,-0.80993,0.00011,21.52719]
[1779622573749,31.63,77226.03,0.0,-0.80978,0.00011,21.53811]
[1779622578754,31.63,77227.57,0.0,-0.80959,0.00011,21.55171]
[1779622583759,31.64,77226.98,0.0,-0.80963,0.00011,21.5491]
[1779622588764,31.64,77227.08,0.0,-0.80959,0.00011,21.55184]
[1779622593769,31.64,77229.52,0.0,-0.80932,0.00011,21.56921]
[1779622598774,31.65,77230.46,0.0,-0.80919,0.00011,21.57831]
[1779622603779,31.65,77230.39,0.0,-0.80918,0.00011,21.57954]
[1779622607783,31.65,77225.34,0.0,-0.8097,0.00011,21.54162]
[1779622612788,31.66,77225.13,0.0,-0.8097,0.00011,21.54193]
[1779622618794,31.66,77224.45,0.0,-0.80974,0.00011,21.53879]
[1779622623799,31.66,77224.23,0.0,-0.80973,0.00011,21.53905]
[1779622628832,31.67,77224.16,0.0,-0.80971,0.00011,21.54052]
[1779622634838,31.67,77224.09,0.0,-0.80969,0.00011,21.54229]
[1779622639843,31.68,77222.5,0.0,-0.80983,0.00011,21.53185]
[1779622642846,31.68,77216.48,0.0,-0.81047,0.00011,21.48569]
[1779622645849,31.68,77211.35,0.0,-0.81101,0.00011,21.44652]
[1779622646850,31.68,77204.69,0.0,-0.81172,0.00011,21.39488]
[1779622652856,31.68,77201.71,0.0,-0.81203,0.00011,21.37041]
[1779622657861,31.69,77203.54,0.0,-0.81181,0.00011,21.38658]
[1779622662866,31.69,77200.22,0.0,-0.81214,0.00011,21.3626]
[1779622667871,31.69,77195.3,0.0,-0.81263,0.00011,21.32614]
[1779622671381,31.7,77191.24,0.0,-0.81305,0.00011,21.29585]
[1779622676880,31.7,77187.55,0.0,-0.81342,0.00011,21.26891]
[1779622682886,31.7,77188.52,0.0,-0.81328,0.00011,21.27867]
[1779622687892,31.71,77184.46,0.0,-0.81369,0.00011,21.24886]
[1779622692897,31.71,77185.26,0.0,-0.81357,0.00011,21.25746]
[1779622697902,31.72,77186.29,0.0,-0.81343,0.00011,21.26776]
[1779622702907,31.72,77185.2,0.0,-0.81352,0.00011,21.26076]
[1779622707912,31.72,77183.81,0.0,-0.81365,0.00011,21.25107]
[1779622712917,31.72,77184.49,0.0,-0.81359,0.00011,21.25403]
[1779622717922,31.73,77183.64,0.0,-0.81366,0.00011,21.24853]
[1779622722927,31.73,77183.67,0.0,-0.81364,0.00011,21.24992]
[1779622727932,31.73,77184.97,0.0,-0.81349,0.00011,21.26116]
[1779622732937,31.73,77183.83,0.0,-0.81359,0.00011,21.25337]
[1779622738943,31.73,77183.22,0.0,-0.81364,0.00011,21.24993]
[1779622743948,31.74,77182.88,0.0,-0.81366,0.00011,21.24857]
[1779622748953,31.74,77182.13,0.0,-0.81371,0.00011,21.24473]
[1779622753958,31.74,77181.65,0.0,-0.81374,0.00011,21.24284]
[1779622758963,31.75,77180.89,0.0,-0.81379,0.00011,21.23894]
[1779622763968,31.75,77176.19,0.0,-0.81426,0.00011,21.20433]
[1779622768973,31.75,77179.57,0.0,-0.81387,0.00011,21.23272]
[1779622773978,31.76,77180.08,0.0,-0.81381,0.00011,21.23523]
[1779622779984,31.76,77179.67,0.0,-0.81382,0.00011,21.23432]
[1779622785990,31.77,77179.88,0.0,-0.81377,0.00011,21.23817]
[1779622791996,31.77,77177.93,0.0,-0.81394,0.00011,21.22531]
[1779622797003,31.77,77180.83,0.0,-0.81361,0.00011,21.24973]
[1779622802008,31.78,77180.69,0.0,-0.8136,0.00011,21.25046]
[1779622807013,31.78,77180.38,0.0,-0.8136,0.00011,21.24993]
[1779622810016,31.78,77187.43,0.0,-0.81284,0.00011,21.30581]
[1779622811017,31.78,77194.8,0.0,-0.81205,0.00011,21.36358]
[1779622817024,31.79,77195.89,0.0,-0.8119,0.00011,21.37392]
[1779622822030,31.79,77196.99,0.0,-0.81176,0.00011,21.38404]
[1779622827035,31.79,77200.08,0.0,-0.81141,0.00011,21.40958]
[1779622832040,31.79,77198.6,0.0,-0.81157,0.00011,21.39587]
[1779622837046,31.8,77198.04,0.0,-0.81161,0.00011,21.3929]
[1779622842051,31.8,77202.45,0.0,-0.81112,0.00011,21.42848]
[1779622847056,31.8,77203.36,0.0,-0.81101,0.00011,21.43673]
[1779622852061,31.8,77201.51,0.0,-0.81119,0.00011,21.42356]
[1779622857066,31.81,77199.3,0.0,-0.81141,0.00011,21.40761]
[1779622862071,31.81,77199.02,0.0,-0.81142,0.00011,21.40683]
[1779622867076,31.81,77197.67,0.0,-0.81154,0.00011,21.39764]
[1779622874083,31.81,77199.21,0.0,-0.81135,0.00011,21.41137]
[1779622879613,31.82,77199.29,0.0,-0.81132,0.00011,21.41355]
[1779622885094,31.82,77199.21,0.0,-0.81131,0.00011,21.41415]
[1779622890099,31.82,77201.21,0.0,-0.81108,0.00011,21.4309]
[1779622895104,31.82,77198.95,0.0,-0.81133,0.00011,21.411]
[1779622900109,31.83,77195.83,0.0,-0.81164,0.00011,21.38807]
[1779622905114,31.83,77196.47,0.0,-0.81156,0.00011,21.39439]
[1779622908117,31.83,77190.83,0.0,-0.81215,0.00011,21.35145]
[1779622913122,31.83,77188.18,0.0,-0.81241,0.00011,21.33238]
[1779622918127,31.84,77185.77,0.0,-0.81264,0.00011,21.31549]
[1779622923132,31.84,77183.0,0.0,-0.81291,0.00011,21.29576]
[1779622928137,31.84,77182.24,0.0,-0.81296,0.00011,21.2917]
[1779622932141,31.84,77177.14,0.0,-0.81349,0.00011,21.2531]
[1779622937146,31.85,77172.85,0.0,-0.81392,0.00011,21.22133]
[1779622942151,31.85,77172.7,0.0,-0.81392,0.00011,21.22185]
[1779622948157,31.85,77170.57,0.0,-0.81411,0.00011,21.20735]
[1779622954163,31.86,77167.62,0.0,-0.81442,0.00011,21.1831]
[1779622959168,31.86,77167.31,0.0,-0.81443,0.00011,21.18196]
[1779622964173,31.86,77165.86,0.0,-0.81457,0.00011,21.17192]
[1779622969178,31.87,77161.66,0.0,-0.81499,0.00011,21.14076]
[1779622974183,31.87,77164.58,0.0,-0.81466,0.00011,21.16484]
[1779622979188,31.87,77163.23,0.0,-0.81479,0.00011,21.15571]
[1779622984194,31.87,77161.44,0.0,-0.81496,0.00011,21.14326]
[1779622989199,31.88,77159.45,0.0,-0.81514,0.00011,21.12926]
[1779622992202,31.88,77152.73,0.0,-0.81584,0.00011,21.07793]
[1779622998208,31.88,77154.36,0.0,-0.81564,0.00011,21.09247]
[1779623001211,31.88,77159.38,0.0,-0.8151,0.00011,21.13211]
[1779623006218,31.88,77160.48,0.0,-0.81498,0.00011,21.14148]
[1779623011223,31.89,77160.8,0.0,-0.81495,0.00011,21.14134]
[1779623016228,31.89,77160.97,0.0,-0.81492,0.00011,21.1434]
[1779623021233,31.89,77169.38,0.0,-0.81402,0.00011,21.20967]
[1779623026238,31.89,77175.57,0.0,-0.81335,0.00011,21.25903]
[1779623031243,31.89,77176.29,0.0,-0.81325,0.00011,21.26576]
[1779623036248,31.9,77178.95,0.0,-0.81294,0.00011,21.28829]
[1779623041252,31.9,77178.55,0.0,-0.81296,0.00011,21.28706]
[1779623047015,31.9,77178.88,0.0,-0.81289,0.00011,21.2918]
[1779623052263,31.91,77179.45,0.0,-0.81282,0.00011,21.29731]
[1779623058269,31.91,77180.66,0.0,-0.81268,0.00011,21.3077]
[1779623063274,31.91,77182.38,0.0,-0.81248,0.00011,21.32189]
[1779623069280,31.91,77182.25,0.0,-0.81248,0.00011,21.32179]
[1779623074285,31.91,77181.94,0.0,-0.81253,0.00011,21.31666]
[1779623079290,31.91,77181.59,0.0,-0.81255,0.00011,21.31472]
[1779623084295,31.91,77183.73,0.0,-0.81231,0.00011,21.33205]
[1779623089301,31.92,77185.31,0.0,-0.81213,0.00011,21.34545]
[1779623094306,31.92,77183.51,0.0,-0.81231,0.00011,21.33212]
[1779623100163,31.92,77183.29,0.0,-0.81232,0.00011,21.33121]
[1779623105317,31.92,77182.46,0.0,-0.8124,0.00011,21.32546]
[1779623110322,31.92,77182.88,0.0,-0.81235,0.00011,21.32936]
[1779623115327,31.92,77182.22,0.0,-0.81241,0.00011,21.32497]
[1779623121333,31.92,77184.85,0.0,-0.81212,0.00011,21.34619]
[1779623125337,31.93,77189.25,0.0,-0.81164,0.00011,21.381]
[1779623126340,31.93,77196.34,0.0,-0.81088,0.00011,21.43603]
[1779623131345,31.93,77198.27,0.0,-0.81068,0.00011,21.44828]
[1779623136350,31.93,77200.02,0.0,-0.81048,0.00011,21.46262]
[1779623139353,31.93,77205.25,0.0,-0.80992,0.00011,21.5033]
[1779623144358,31.93,77206.3,0.0,-0.8098,0.00011,21.51197]
[1779623149363,31.93,77207.06,0.0,-0.80971,0.00011,21.5184]
[1779623154368,31.93,77211.26,0.0,-0.80925,0.00011,21.55127]
[1779623160374,31.93,77211.32,0.0,-0.80924,0.00011,21.55203]
[1779623162376,31.93,77216.58,0.0,-0.80867,0.00011,21.59317]
[1779623167381,31.94,77215.95,0.0,-0.80872,0.00011,21.58932]
[1779623172386,31.94,77217.55,0.0,-0.80853,0.00011,21.60282]
[1779623173387,31.94,77236.96,0.0,-0.80643,0.00011,21.75336]
[1779623174388,31.94,77243.89,0.0,-0.80567,0.00011,21.80738]
[1779623179393,31.94,77247.51,0.0,-0.80525,0.00011,21.83689]
[1779623184398,31.94,77245.02,0.0,-0.80551,0.00011,21.81805]
[1779623186400,31.94,77237.72,0.0,-0.8063,0.00011,21.76208]
[1779623191406,31.95,77234.02,0.0,-0.80672,0.00011,21.73061]
[1779623196411,31.95,77235.33,0.0,-0.80658,0.00011,21.74069]
[1779623201416,31.95,77233.3,0.0,-0.80679,0.00011,21.72542]
[1779623206421,31.95,77232.21,0.0,-0.8069,0.00011,21.71741]
[1779623212427,31.95,77232.42,0.0,-0.80687,0.00011,21.71958]
[1779623217432,31.95,77232.7,0.0,-0.80683,0.00011,21.72219]
[1779623222437,31.95,77226.73,0.0,-0.80747,0.00011,21.67675]
[1779623227442,31.95,77227.39,0.0,-0.80739,0.00011,21.68249]
[1779623232447,31.95,77227.75,0.0,-0.80734,0.00011,21.68579]
[1779623237452,31.95,77222.47,0.0,-0.80791,0.00011,21.6454]
[1779623242457,31.95,77220.44,0.0,-0.80812,0.00011,21.63041]
[1779623247462,31.96,77219.01,0.0,-0.80826,0.00011,21.62011]
[1779623252467,31.96,77221.05,0.0,-0.80805,0.00011,21.63301]
[1779623257475,31.96,77219.53,0.0,-0.80821,0.00011,21.62199]
[1779623262480,31.96,77218.75,0.0,-0.80828,0.00011,21.61669]
[1779623267485,31.96,77214.82,0.0,-0.80869,0.00011,21.5872]
[1779623272490,31.96,77213.45,0.0,-0.80883,0.00011,21.57762]
[1779623277495,31.96,77212.08,0.0,-0.80896,0.00011,21.56804]
[1779623283473,31.97,77210.5,0.0,-0.80911,0.00011,21.55711]
[1779623288506,31.97,77208.19,0.0,-0.80934,0.00011,21.54047]
[1779623293511,31.97,77207.73,0.0,-0.80937,0.00011,21.53808]
[1779623298516,31.97,77206.88,0.0,-0.80945,0.00011,21.53279]
[1779623303521,31.98,77208.32,0.0,-0.80928,0.00011,21.54491]
[1779623308526,31.98,77209.12,0.0,-0.80918,0.00011,21.55213]
[1779623313532,31.98,77210.61,0.0,-0.80903,0.00011,21.56103]
[1779623318537,31.98,77210.27,0.0,-0.80905,0.00011,21.55931]
[1779623323542,31.98,77210.64,0.0,-0.809,0.00011,21.56311]
[1779623328547,31.98,77215.78,0.0,-0.80843,0.00011,21.60357]
[1779623333552,31.99,77215.37,0.0,-0.80847,0.00011,21.60101]
[1779623339112,31.99,77214.51,0.0,-0.80855,0.00011,21.59515]
[1779623344563,31.99,77212.1,0.0,-0.8088,0.00011,21.57731]
[1779623347566,31.99,77217.13,0.0,-0.80825,0.00011,21.61655]
[1779623349182,31.99,77220.77,0.0,-0.80785,0.00011,21.64478]
[1779623352571,31.99,77225.96,0.0,-0.80729,0.00011,21.68494]
[1779623357576,31.99,77226.98,0.0,-0.80718,0.00011,21.69306]
[1779623360579,31.99,77215.53,0.0,-0.80841,0.00011,21.60496]
[1779623364583,31.99,77207.97,0.0,-0.80922,0.00011,21.54712]
[1779623368587,31.99,77201.14,0.0,-0.80994,0.00011,21.4952]
[1779623373592,31.99,77195.64,0.0,-0.81054,0.00011,21.44977]
[1779623376595,31.99,77189.05,0.0,-0.81124,0.00011,21.39935]
[1779623378597,31.99,77194.14,0.0,-0.81069,0.00011,21.43851]
[1779623383602,32.0,77192.02,0.0,-0.81091,0.00011,21.42266]
[1779623388607,32.0,77190.34,0.0,-0.81108,0.00011,21.41051]
[1779623393612,32.0,77185.33,0.0,-0.8116,0.00011,21.37256]
[1779623396615,32.0,77174.41,0.0,-0.81276,0.00011,21.28822]
[1779623400619,32.0,77169.35,0.0,-0.81329,0.00011,21.24957]
[1779623405624,32.0,77166.43,0.0,-0.81359,0.00011,21.22785]
[1779623410629,32.0,77164.1,0.0,-0.81382,0.00011,21.21076]
[1779623414634,32.0,77175.45,0.0,-0.81261,0.00011,21.29955]
[1779623419639,32.01,77180.16,0.0,-0.8121,0.00011,21.33667]
[1779623424646,32.01,77181.75,0.0,-0.81192,0.00011,21.34949]
[1779623426648,32.01,77186.8,0.0,-0.81138,0.00011,21.38887]
[1779623431653,32.01,77189.45,0.0,-0.8111,0.00011,21.40674]
[1779623436658,32.01,77186.82,0.0,-0.81137,0.00011,21.38736]
[1779623441663,32.01,77187.3,0.0,-0.81131,0.00011,21.39144]
[1779623444599,32.01,77187.5,0.0,-0.81129,0.00011,21.39315]
[1779623445667,32.01,77197.21,0.0,-0.81025,0.00011,21.46817]
[1779623450672,32.01,77203.48,0.0,-0.80958,0.00011,21.51694]
[1779623455675,32.01,77206.46,0.0,-0.80926,0.00011,21.53991]
[1779623461682,32.01,77202.36,0.0,-0.80969,0.00011,21.50843]
[1779623467688,32.01,77202.5,0.0,-0.80968,0.00011,21.50973]
[1779623472695,32.01,77207.43,0.0,-0.80915,0.00011,21.54779]
[1779623477700,32.01,77207.9,0.0,-0.8091,0.00011,21.55137]
[1779623482705,32.01,77208.23,0.0,-0.80906,0.00011,21.55388]
[1779623487710,32.01,77207.48,0.0,-0.80915,0.00011,21.5474]
[1779623492715,32.01,77207.92,0.0,-0.80914,0.00011,21.54659]
[1779623497720,32.01,77203.94,0.0,-0.80957,0.00011,21.51545]
[1779623502725,32.01,77204.58,0.0,-0.8095,0.00011,21.5206]
[1779623507730,32.01,77204.26,0.0,-0.80953,0.00011,21.51826]
[1779623512735,32.01,77203.5,0.0,-0.80961,0.00011,21.51258]
[1779623517740,32.01,77203.54,0.0,-0.80961,0.00011,21.51237]
[1779623522745,32.01,77204.32,0.0,-0.80954,0.00011,21.518]
[1779623527750,32.01,77203.35,0.0,-0.80965,0.00011,21.51002]
[1779623533761,32.01,77204.57,0.0,-0.80953,0.00011,21.51884]
[1779623538766,32.01,77201.49,0.0,-0.80986,0.00011,21.4947]
[1779623543771,32.01,77202.0,0.0,-0.80981,0.00011,21.49827]
[1779623548776,32.01,77201.35,0.0,-0.80989,0.00011,21.49289]
[1779623554782,32.0,77200.29,0.0,-0.81003,0.00011,21.48087]
[1779623559787,32.0,77200.26,0.0,-0.81003,0.00011,21.48037]
[1779623561789,32.0,77194.49,0.0,-0.81065,0.00011,21.43571]
[1779623566794,32.0,77195.09,0.0,-0.81059,0.00011,21.44036]
[1779623571799,32.0,77194.75,0.0,-0.81063,0.00011,21.43773]
[1779623576804,32.0,77196.01,0.0,-0.81049,0.00011,21.44741]
[1779623581810,32.0,77199.25,0.0,-0.81015,0.00011,21.47219]
[1779623586815,32.0,77197.79,0.0,-0.81031,0.00011,21.46073]
[1779623591820,32.0,77198.0,0.0,-0.81029,0.00011,21.46221]
[1779623596825,32.0,77201.86,0.0,-0.80988,0.00011,21.49183]
[1779623601830,32.0,77205.62,0.0,-0.80948,0.00011,21.52041]
[1779623606835,32.0,77209.34,0.0,-0.80909,0.00011,21.54854]
[1779623612774,32.0,77207.11,0.0,-0.80935,0.00011,21.52759]
[1779623617811,32.0,77206.95,0.0,-0.80937,0.00011,21.52642]
[1779623622845,32.0,77207.89,0.0,-0.80927,0.00011,21.53373]
[1779623628857,32.0,77208.62,0.0,-0.80919,0.00011,21.53941]
[1779623635864,32.0,77209.18,0.0,-0.80913,0.00011,21.5437]
[1779623640869,32.0,77212.99,0.0,-0.80872,0.00011,21.57302]
[1779623645874,32.0,77217.83,0.0,-0.8082,0.00011,21.61019]
[1779623650879,32.0,77218.1,0.0,-0.80818,0.00011,21.612]
[1779623655884,32.0,77226.19,0.0,-0.80731,0.00011,21.67412]
[1779623659888,32.0,77212.98,0.0,-0.80873,0.00011,21.57213]
[1779623664893,32.0,77207.78,0.0,-0.80929,0.00011,21.53226]
[1779623669898,32.0,77205.98,0.0,-0.80948,0.00011,21.51867]
[1779623674903,32.0,77205.81,0.0,-0.80951,0.00011,21.51427]
[1779623677906,32.0,77213.61,0.0,-0.80867,0.00011,21.57467]
[1779623682911,32.0,77213.05,0.0,-0.80873,0.00011,21.57035]
[1779623687916,32.0,77211.87,0.0,-0.80886,0.00011,21.56148]
[1779623692921,32.0,77211.37,0.0,-0.8089,0.00011,21.55806]
[1779623697926,32.0,77210.61,0.0,-0.80898,0.00011,21.55267]
[1779623702931,32.0,77205.76,0.0,-0.80949,0.00011,21.51594]
[1779623707936,32.01,77204.36,0.0,-0.80963,0.00011,21.5059]
[1779623712941,32.01,77204.33,0.0,-0.80963,0.00011,21.50597]
[1779623717945,32.01,77204.38,0.0,-0.80962,0.00011,21.50657]
[1779623722950,32.01,77205.23,0.0,-0.80953,0.00011,21.51299]
[1779623727955,32.01,77207.0,0.0,-0.80934,0.00011,21.52657]
[1779623732960,32.01,77206.59,0.0,-0.80941,0.00011,21.51974]
[1779623737965,32.01,77206.59,0.0,-0.80941,0.00011,21.51956]
[1779623742970,32.01,77208.17,0.0,-0.80924,0.00011,21.53193]
[1779623747975,32.01,77207.77,0.0,-0.80928,0.00011,21.52897]
[1779623752979,32.01,77225.96,0.0,-0.80732,0.00011,21.66937]
[1779623757989,32.01,77222.82,0.0,-0.80766,0.00011,21.64523]
[1779623762994,32.01,77224.45,0.0,-0.80748,0.00011,21.65804]
[1779623767999,32.01,77226.78,0.0,-0.80723,0.00011,21.67605]
[1779623771906,32.01,77227.51,0.0,-0.80714,0.00011,21.68178]
[1779623773005,32.01,77238.99,0.0,-0.8059,0.00011,21.77015]
[1779623777948,32.01,77243.02,0.0,-0.80545,0.00011,21.80204]
[1779623782984,32.01,77247.5,0.0,-0.80496,0.00011,21.83662]
[1779623789021,32.01,77248.66,0.0,-0.80484,0.00011,21.84527]
[1779623794026,32.01,77241.39,0.0,-0.80566,0.00011,21.78558]
[1779623799032,32.01,77239.17,0.0,-0.8059,0.00011,21.76842]
[1779623804037,32.01,77237.64,0.0,-0.80606,0.00011,21.75672]
[1779623809041,32.01,77239.69,0.0,-0.80584,0.00011,21.77254]
[1779623814046,32.01,77239.27,0.0,-0.80589,0.00011,21.76915]
[1779623819051,32.01,77240.86,0.0,-0.80572,0.00011,21.78103]
[1779623824056,32.01,77240.15,0.0,-0.8058,0.00011,21.77518]
[1779623829061,32.01,77239.68,0.0,-0.80586,0.00011,21.7712]
[1779623834066,32.01,77237.56,0.0,-0.80609,0.00011,21.75466]
[1779623839071,32.01,77236.44,0.0,-0.80622,0.00011,21.74583]
[1779623844077,32.0,77227.66,0.0,-0.80717,0.00011,21.67815]
[1779623845078,32.0,77222.36,0.0,-0.80774,0.00011,21.63719]
[1779623850083,32.0,77222.36,0.0,-0.80775,0.00011,21.63666]
[1779623855088,32.0,77223.24,0.0,-0.80769,0.00011,21.63935]
[1779623860093,32.0,77225.42,0.0,-0.80746,0.00011,21.6555]
[1779623865098,32.0,77225.88,0.0,-0.80742,0.00011,21.65853]
[1779623870103,32.0,77226.46,0.0,-0.80736,0.00011,21.66252]
[1779623875108,32.0,77229.13,0.0,-0.80708,0.00011,21.68273]
[1779623880113,32.0,77227.33,0.0,-0.80728,0.00011,21.66862]
[1779623885118,32.0,77226.77,0.0,-0.80735,0.00011,21.66356]
[1779623890123,32.0,77226.36,0.0,-0.8074,0.00011,21.65969]
[1779623895128,31.99,77225.63,0.0,-0.80749,0.00011,21.65336]
[1779623900133,31.99,77225.52,0.0,-0.80752,0.00011,21.65182]
[1779623904137,31.99,77219.79,0.0,-0.80814,0.00011,21.60722]
[1779623909142,31.99,77218.61,0.0,-0.80827,0.00011,21.59776]
[1779623914151,31.99,77219.06,0.0,-0.80825,0.00011,21.59737]
[1779623919156,31.99,77220.41,0.0,-0.80811,0.00011,21.60743]
[1779623924161,31.99,77220.58,0.0,-0.80809,0.00011,21.60875]
[1779623930167,31.99,77222.58,0.0,-0.80788,0.00011,21.62423]
[1779623935172,31.99,77221.54,0.0,-0.80799,0.00011,21.6162]
[1779623940177,31.99,77222.6,0.0,-0.80787,0.00011,21.62431]
[1779623946188,31.99,77222.98,0.0,-0.80784,0.00011,21.62713]
[1779623951193,31.99,77223.09,0.0,-0.80782,0.00011,21.628]
[1779623956198,31.99,77232.28,0.0,-0.80683,0.00011,21.69893]
[1779623961203,31.99,77231.66,0.0,-0.8069,0.00011,21.69389]
[1779623966208,31.99,77232.89,0.0,-0.80677,0.00011,21.70334]
[1779623971213,31.99,77231.81,0.0,-0.8069,0.00011,21.69161]
[1779623976218,31.99,77231.13,0.0,-0.80698,0.00011,21.68646]
[1779623981223,31.99,77232.5,0.0,-0.80683,0.00011,21.69707]
[1779623986228,31.99,77235.54,0.0,-0.8065,0.00011,21.72043]
[1779623990232,31.99,77241.27,0.0,-0.80588,0.00011,21.76446]
[1779623995237,31.99,77243.46,0.0,-0.80564,0.00011,21.78131]
[1779623996238,31.99,77252.24,0.0,-0.80468,0.00011,21.84896]
[1779624001243,31.99,77256.75,0.0,-0.8042,0.00011,21.88295]
[1779624003774,31.99,77259.3,0.0,-0.80392,0.00011,21.90269]
[1779624005247,31.99,77265.17,0.0,-0.80328,0.00011,21.94789]
[1779624010252,31.99,77266.76,0.0,-0.8031,0.00011,21.96024]
[1779624015666,31.99,77269.3,0.0,-0.80281,0.00011,21.98071]
[1779624020700,31.99,77268.91,0.0,-0.80283,0.00011,21.97955]
[1779624025740,32.0,77268.87,0.0,-0.8028,0.00011,21.98127]
[1779624030770,32.0,77267.78,0.0,-0.80289,0.00011,21.97495]
[1779624035806,32.01,77263.16,0.0,-0.80338,0.00011,21.93831]
[1779624040842,32.01,77260.3,0.0,-0.80368,0.00011,21.91747]
[1779624045876,32.01,77260.92,0.0,-0.80361,0.00011,21.92223]
[1779624047891,32.01,77255.27,0.0,-0.80423,0.00011,21.87885]
[1779624051918,32.01,77252.6,0.0,-0.80452,0.00011,21.85823]
[1779624057960,32.01,77251.02,0.0,-0.8047,0.00011,21.84557]
[1779624062998,32.01,77246.55,0.0,-0.80519,0.00011,21.81084]
[1779624067024,32.01,77241.22,0.0,-0.80577,0.00011,21.76969]
[1779624072059,32.01,77237.2,0.0,-0.80621,0.00011,21.73878]
[1779624079107,32.01,77234.97,0.0,-0.80645,0.00011,21.72194]
[1779624083135,32.01,77224.72,0.0,-0.80755,0.00011,21.64328]
[1779624088170,32.01,77225.74,0.0,-0.80743,0.00011,21.65191]
[1779624093205,32.01,77226.56,0.0,-0.80735,0.00011,21.65535]
[1779624104477,32.01,77227.79,0.0,-0.80721,0.00011,21.66578]
[1779624111330,32.01,77228.4,0.0,-0.80714,0.00011,21.67074]
[1779624116367,32.01,77228.89,0.0,-0.80708,0.00011,21.67469]
[1779624121401,32.01,77230.27,0.0,-0.80693,0.00011,21.68547]
[1779624126437,32.01,77230.31,0.0,-0.80692,0.00011,21.68591]
[1779624131472,32.01,77230.75,0.0,-0.80687,0.00011,21.68942]
[1779624136507,32.01,77229.44,0.0,-0.80702,0.00011,21.67925]
[1779624141544,32.01,77230.02,0.0,-0.80696,0.00011,21.68336]
[1779624144758,32.01,77216.8,0.0,-0.80839,0.00011,21.5814]
[1779624146578,32.01,77217.13,0.0,-0.80835,0.00011,21.58401]
[1779624151612,32.01,77215.03,0.0,-0.8086,0.00011,21.56417]
[1779624156647,32.01,77216.64,0.0,-0.80843,0.00011,21.57666]
[1779624162690,32.01,77217.02,0.0,-0.80838,0.00011,21.58001]
[1779624167726,32.01,77218.51,0.0,-0.80822,0.00011,21.59155]
[1779624172760,32.01,77215.29,0.0,-0.80857,0.00011,21.56671]
[1779624177796,32.01,77213.11,0.0,-0.8088,0.00011,21.54986]
[1779624182832,32.01,77208.16,0.0,-0.80933,0.00011,21.51165]
[1779624190887,32.01,77207.92,0.0,-0.80936,0.00011,21.50982]
[1779624195926,32.01,77204.44,0.0,-0.80974,0.00011,21.48269]
[1779624200960,32.01,77204.21,0.0,-0.80977,0.00011,21.48057]
[1779624205995,32.01,77202.59,0.0,-0.80995,0.00011,21.46774]
[1779624213043,32.01,77202.08,0.0,-0.81003,0.00011,21.45987]
[1779624215256,32.01,77194.94,0.0,-0.81079,0.00011,21.40465]
[1779624222107,32.01,77195.28,0.0,-0.81076,0.00011,21.40731]
[1779624229155,32.01,77193.65,0.0,-0.81093,0.00011,21.39492]
[1779624234190,32.01,77191.03,0.0,-0.81121,0.00011,21.37487]
[1779624239225,32.01,77198.08,0.0,-0.81045,0.00011,21.42978]
[1779624240233,32.01,77198.31,0.0,-0.81042,0.00011,21.43163]
[1779624245463,32.01,77195.69,0.0,-0.8107,0.00011,21.41175]
[1779624251309,32.01,77191.28,0.0,-0.81116,0.00011,21.3779]
[1779624256344,32.01,77191.09,0.0,-0.81118,0.00011,21.37672]
[1779624261381,32.02,77190.82,0.0,-0.8112,0.00011,21.37492]
[1779624262387,32.02,77198.02,0.0,-0.81043,0.00011,21.43059]
[1779624263395,32.02,77199.13,0.0,-0.81032,0.00011,21.43914]
[1779624269436,32.01,77199.43,0.0,-0.81029,0.00011,21.44125]
[1779624274471,32.01,77199.22,0.0,-0.81033,0.00011,21.43594]
[1779624282527,32.01,77198.51,0.0,-0.81041,0.00011,21.43016]
[1779624287561,32.01,77198.23,0.0,-0.81045,0.00011,21.42784]
[1779624293605,32.01,77197.59,0.0,-0.81052,0.00011,21.42271]
[1779624298640,32.01,77197.66,0.0,-0.81051,0.00011,21.42312]
[1779624303686,32.01,77197.06,0.0,-0.81058,0.00011,21.4184]
[1779624305886,32.01,77202.59,0.0,-0.80999,0.00011,21.46105]
[1779624307714,32.01,77207.69,0.0,-0.80944,0.00011,21.50051]
[1779624311742,32.01,77203.35,0.0,-0.80989,0.00011,21.46797]
[1779624312749,32.01,77201.24,0.0,-0.81012,0.00011,21.45162]
[1779624317784,32.01,77199.03,0.0,-0.81036,0.00011,21.43439]
[1779624322819,32.01,77196.99,0.0,-0.81057,0.00011,21.41863]
[1779624330876,32.01,77197.48,0.0,-0.81052,0.00011,21.42238]
[1779624336098,32.01,77198.03,0.0,-0.81049,0.00011,21.42306]
[1779624341954,32.01,77198.3,0.0,-0.81046,0.00011,21.42506]
[1779624346168,32.01,77193.06,0.0,-0.81102,0.00011,21.38456]
[1779624354037,32.01,77192.18,0.0,-0.81111,0.00011,21.37821]
[1779624359073,32.02,77192.86,0.0,-0.81103,0.00011,21.38387]
[1779624364109,32.02,77193.62,0.0,-0.81094,0.00011,21.3902]
[1779624369143,32.02,77193.71,0.0,-0.81092,0.00011,21.39138]
[1779624374178,32.02,77193.74,0.0,-0.81091,0.00011,21.39214]
[1779624379213,32.02,77190.33,0.0,-0.81127,0.00011,21.3665]
[1779624384256,32.02,77192.19,0.0,-0.81106,0.00011,21.38162]
[1779624389290,32.02,77193.18,0.0,-0.81094,0.00011,21.38994]
[1779624394325,32.02,77193.83,0.0,-0.81089,0.00011,21.39214]
[1779624400369,32.03,77194.04,0.0,-0.81085,0.00011,21.39458]
[1779624405405,32.03,77193.78,0.0,-0.81087,0.00011,21.39328]
[1779624411447,32.03,77192.19,0.0,-0.81103,0.00011,21.38188]
[1779624416670,32.03,77192.4,0.0,-0.81099,0.00011,21.38428]
[1779624422524,32.03,77192.61,0.0,-0.81096,0.00011,21.38684]
[1779624427562,32.03,77190.37,0.0,-0.81118,0.00011,21.37035]
[1779624432598,32.03,77190.81,0.0,-0.81113,0.00011,21.37448]
[1779624437633,32.04,77191.32,0.0,-0.81106,0.00011,21.37911]
[1779624445690,32.04,77191.9,0.0,-0.81099,0.00011,21.38468]
[1779624453745,32.04,77191.63,0.0,-0.81102,0.00011,21.38019]
[1779624458779,32.04,77191.49,0.0,-0.81103,0.00011,21.37968]
[1779624464821,32.04,77191.55,0.0,-0.81101,0.00011,21.3808]
[1779624469856,32.04,77195.52,0.0,-0.81058,0.00011,21.41194]
[1779624477095,32.04,77195.37,0.0,-0.81059,0.00011,21.41136]
[1779624482948,32.04,77195.39,0.0,-0.81058,0.00011,21.41192]
[1779624487982,32.05,77194.38,0.0,-0.81068,0.00011,21.40489]
[1779624497234,32.05,77194.43,0.0,-0.81066,0.00011,21.40632]
[1779624503089,32.05,77195.25,0.0,-0.81056,0.00011,21.41326]
[1779624509132,32.05,77195.94,0.0,-0.81048,0.00011,21.41914]
[1779624517374,32.05,77195.65,0.0,-0.81052,0.00011,21.41415]
[1779624523231,32.05,77195.47,0.0,-0.81053,0.00011,21.41335]
[1779624528266,32.05,77193.2,0.0,-0.81077,0.00011,21.39635]
[1779624533301,32.05,77192.32,0.0,-0.81085,0.00011,21.3902]
[1779624538336,32.06,77192.41,0.0,-0.81083,0.00011,21.39152]
[1779624543371,32.06,77189.97,0.0,-0.81108,0.00011,21.37345]
[1779624548406,32.06,77189.58,0.0,-0.81111,0.00011,21.37116]
[1779624549412,32.06,77182.72,0.0,-0.81184,0.00011,21.31836]
[1779624550420,32.06,77182.12,0.0,-0.8119,0.00011,21.31393]
[1779624552435,32.06,77172.37,0.0,-0.81294,0.00011,21.23865]
[1779624553442,32.06,77172.28,0.0,-0.81295,0.00011,21.23784]
[1779624557662,32.06,77166.55,0.0,-0.81357,0.00011,21.19309]
[1779624563514,32.06,77167.95,0.0,-0.81342,0.00011,21.20394]
[1779624568547,32.06,77163.44,0.0,-0.81389,0.00011,21.16939]
[1779624573581,32.06,77161.09,0.0,-0.81416,0.00011,21.14779]
[1779624578619,32.06,77159.12,0.0,-0.81436,0.00011,21.13277]
[1779624583653,32.06,77157.63,0.0,-0.81452,0.00011,21.12153]
[1779624588688,32.06,77159.84,0.0,-0.81428,0.00011,21.13894]
[1779624592717,32.06,77163.07,0.0,-0.81393,0.00011,21.16431]
[1779624597751,32.06,77166.83,0.0,-0.81353,0.00011,21.19393]
[1779624602786,32.06,77167.69,0.0,-0.81343,0.00011,21.20116]
[1779624607822,32.07,77167.7,0.0,-0.81341,0.00011,21.20241]
[1779624612857,32.07,77166.3,0.0,-0.81354,0.00011,21.19276]
[1779624618082,32.07,77165.26,0.0,-0.81364,0.00011,21.18587]
[1779624623933,32.07,77164.65,0.0,-0.81368,0.00011,21.1825]
[1779624629975,32.07,77161.69,0.0,-0.81397,0.00011,21.16104]
[1779624636023,32.08,77161.19,0.0,-0.81403,0.00011,21.15508]
[1779624641055,32.08,77158.14,0.0,-0.81434,0.00011,21.13258]
[1779624646091,32.08,77154.94,0.0,-0.81466,0.00011,21.10865]
[1779624651125,32.08,77156.04,0.0,-0.81453,0.00011,21.11809]
[1779624658365,32.09,77156.37,0.0,-0.81448,0.00011,21.12209]
[1779624664216,32.09,77156.41,0.0,-0.81446,0.00011,21.12361]
[1779624669251,32.09,77153.57,0.0,-0.81475,0.00011,21.10226]
[1779624674288,32.09,77152.5,0.0,-0.81485,0.00011,21.0947]
[1779624679324,32.09,77153.69,0.0,-0.81472,0.00011,21.10458]
[1779624684360,32.09,77154.48,0.0,-0.81463,0.00011,21.111]
[1779624689393,32.09,77155.01,0.0,-0.81457,0.00011,21.11521]
[1779624694431,32.09,77156.39,0.0,-0.81445,0.00011,21.12247]
[1779624699467,32.09,77156.72,0.0,-0.81441,0.00011,21.12514]
[1779624704502,32.09,77158.55,0.0,-0.81421,0.00011,21.13937]
[1779624707523,32.09,77136.13,0.0,-0.81657,0.0001,20.96629]
[1779624710544,32.09,77128.8,0.0,-0.81733,0.0001,20.91032]
[1779624712558,32.1,77123.43,0.0,-0.81788,0.0001,20.86941]
[1779624716587,32.1,77128.59,0.0,-0.81732,0.0001,20.91065]
[1779624722627,32.1,77130.65,0.0,-0.81708,0.0001,20.92821]
[1779624727663,32.1,77129.12,0.0,-0.81723,0.0001,20.91758]
[1779624732703,32.1,77125.63,0.0,-0.81757,0.0001,20.89171]
[1779624737738,32.11,77123.87,0.0,-0.81774,0.0001,20.87919]
[1779624742773,32.11,77119.78,0.0,-0.81815,0.0001,20.84858]
[1779624747807,32.11,77119.65,0.0,-0.81815,0.0001,20.84849]
[1779624752845,32.11,77120.37,0.0,-0.81809,0.0001,20.85151]
[1779624758885,32.11,77120.17,0.0,-0.81809,0.0001,20.85111]
[1779624762914,32.12,77114.42,0.0,-0.81868,0.0001,20.8074]
[1779624764928,32.12,77111.1,0.0,-0.81902,0.0001,20.78222]
[1779624768957,32.12,77118.78,0.0,-0.8182,0.0001,20.84282]
[1779624770970,32.12,77128.06,0.0,-0.81723,0.0001,20.91506]
[1779624780038,32.12,77128.17,0.0,-0.8172,0.0001,20.91725]
[1779624785069,32.12,77126.36,0.0,-0.81738,0.0001,20.90394]
[1779624790104,32.12,77125.51,0.0,-0.81746,0.0001,20.89803]
[1779624794133,32.13,77118.34,0.0,-0.8182,0.0001,20.84313]
[1779624799352,32.13,77118.05,0.0,-0.81821,0.0001,20.84204]
[1779624805211,32.13,77117.46,0.0,-0.81826,0.0001,20.83849]
[1779624807225,32.13,77109.27,0.0,-0.8191,0.0001,20.77554]
[1779624808233,32.13,77108.84,0.0,-0.81914,0.0001,20.77251]
[1779624813269,32.13,77106.33,0.0,-0.81941,0.0001,20.75111]
[1779624818304,32.14,77110.29,0.0,-0.81897,0.0001,20.78361]
[1779624819492,32.14,77116.96,0.0,-0.81827,0.0001,20.83555]
[1779624823338,32.14,77118.36,0.0,-0.81811,0.0001,20.84749]
[1779624829562,32.14,77120.53,0.0,-0.81786,0.0001,20.86589]
[1779624835423,32.14,77116.88,0.0,-0.81822,0.0001,20.83913]
[1779624841464,32.15,77115.82,0.0,-0.81831,0.0001,20.83246]
[1779624847507,32.15,77115.96,0.0,-0.81827,0.0001,20.83529]
[1779624852541,32.15,77130.59,0.0,-0.81673,0.0001,20.94961]
[1779624855564,32.15,77136.41,0.0,-0.81611,0.0001,20.99494]
[1779624860598,32.16,77136.16,0.0,-0.81612,0.0001,20.99441]
[1779624863618,32.16,77130.66,0.0,-0.81668,0.0001,20.95274]
[1779624868654,32.16,77132.77,0.0,-0.81645,0.0001,20.96972]
[1779624873692,32.16,77138.71,0.0,-0.81585,0.0001,21.01257]
[1779624879913,32.16,77143.5,0.0,-0.81534,0.00011,21.04963]
[1779624881746,32.16,77151.39,0.0,-0.81451,0.00011,21.11068]
[1779624882754,32.16,77156.53,0.0,-0.81397,0.00011,21.15061]
[1779624887788,32.16,77153.32,0.0,-0.81429,0.00011,21.12716]
[1779624892824,32.17,77156.07,0.0,-0.81398,0.00011,21.14951]
[1779624898867,32.17,77157.05,0.0,-0.81386,0.00011,21.15797]
[1779624903901,32.17,77155.64,0.0,-0.81401,0.00011,21.14711]
[1779624910129,32.17,77155.05,0.0,-0.81407,0.00011,21.14254]
[1779624915987,32.17,77154.59,0.0,-0.81412,0.00011,21.13894]
[1779624921021,32.17,77153.96,0.0,-0.81419,0.00011,21.13401]
[1779624928074,32.17,77153.01,0.0,-0.81429,0.00011,21.12653]
[1779624933109,32.17,77152.21,0.0,-0.8144,0.00011,21.11674]
[1779624938144,32.17,77152.85,0.0,-0.81434,0.00011,21.12156]
[1779624943179,32.17,77152.07,0.0,-0.81442,0.00011,21.11533]
[1779624948216,32.16,77149.09,0.0,-0.81474,0.00011,21.09172]
[1779624953250,32.16,77148.1,0.0,-0.81486,0.00011,21.08358]
[1779624959293,32.16,77145.67,0.0,-0.81512,0.00011,21.06422]
[1779624964327,32.16,77141.77,0.0,-0.81553,0.0001,21.03382]
[1779624969363,32.16,77140.78,0.0,-0.81564,0.0001,21.02612]
[1779624972384,32.16,77134.51,0.0,-0.81629,0.0001,20.97782]
[1779624974398,32.16,77127.93,0.0,-0.81698,0.0001,20.92719]
[1779624977419,32.16,77123.34,0.0,-0.81745,0.0001,20.89218]
[1779624982454,32.16,77123.1,0.0,-0.81746,0.0001,20.89124]
[1779624987489,32.17,77118.63,0.0,-0.81791,0.0001,20.85796]
[1779624992524,32.17,77113.32,0.0,-0.81847,0.0001,20.81473]
[1779624997559,32.17,77111.12,0.0,-0.81868,0.0001,20.79897]
[1779625002600,32.17,77111.28,0.0,-0.81865,0.0001,20.80148]
[1779625004609,32.17,77105.81,0.0,-0.81921,0.0001,20.75958]
[1779625006624,32.18,77099.57,0.0,-0.81985,0.0001,20.71161]
[1779625011660,32.18,77098.7,0.0,-0.81993,0.0001,20.70563]
[1779625015688,32.18,77083.52,0.0,-0.82149,0.0001,20.58888]
[1779625017702,32.18,77074.57,0.0,-0.8224,0.0001,20.52015]
[1779625022738,32.18,77073.48,0.0,-0.82249,0.0001,20.51318]
[1779625028779,32.18,77071.27,0.0,-0.82269,0.0001,20.49782]
[1779625033814,32.19,77071.34,0.0,-0.82266,0.0001,20.50003]
[1779625038849,32.19,77066.29,0.0,-0.82315,0.0001,20.46285]
[1779625042878,32.19,77060.08,0.0,-0.82376,0.0001,20.41639]
[1779625047912,32.2,77062.85,0.0,-0.82345,0.0001,20.44001]
[1779625052947,32.2,77060.05,0.0,-0.82373,0.0001,20.4168]
[1779625059996,32.21,77059.11,0.0,-0.82379,0.0001,20.41224]
[1779625068052,32.21,77059.22,0.0,-0.82374,0.0001,20.416]
[1779625073089,32.21,77059.77,0.0,-0.82366,0.0001,20.42197]
[1779625078125,32.22,77060.32,0.0,-0.82358,0.0001,20.42788]
[1779625083162,32.22,77062.65,0.0,-0.82332,0.0001,20.44783]
[1779625085175,32.22,77052.97,0.0,-0.8243,0.0001,20.37353]
[1779625086184,32.22,77047.34,0.0,-0.82486,0.0001,20.33036]
[1779625088197,32.23,77042.85,0.0,-0.82525,0.0001,20.30101]
[1779625094241,32.26,77045.15,0.0,-0.8248,0.0001,20.33418]
[1779625099275,32.26,77052.14,0.0,-0.82407,0.0001,20.39032]
[1779625104311,32.27,77057.19,0.0,-0.82353,0.0001,20.43125]
[1779625110353,32.27,77061.5,0.0,-0.82306,0.0001,20.46679]
[1779625115388,32.27,77064.8,0.0,-0.82272,0.0001,20.49063]
[1779625122436,32.28,77065.51,0.0,-0.82261,0.0001,20.49858]
[1779625127472,32.28,77067.08,0.0,-0.82243,0.0001,20.5124]
[1779625131692,32.28,77083.04,0.0,-0.82077,0.0001,20.63725]
[1779625133514,32.28,77081.97,0.0,-0.82087,0.0001,20.62929]
[1779625135528,32.28,77065.52,0.0,-0.82255,0.0001,20.50298]
[1779625136534,32.29,77069.4,0.0,-0.82215,0.0001,20.53326]
[1779625137542,32.29,77057.76,0.0,-0.82333,0.0001,20.44372]
[1779625138550,32.29,77053.77,0.0,-0.82373,0.0001,20.41333]
[1779625140563,32.29,77061.64,0.0,-0.82292,0.0001,20.47496]
[1779625141764,32.29,77064.56,0.0,-0.82261,0.0001,20.49831]
[1779625148622,32.29,77070.49,0.0,-0.82197,0.0001,20.54661]
[1779625154663,32.3,77072.56,0.0,-0.82172,0.0001,20.56538]
[1779625159699,32.3,77074.31,0.0,-0.82151,0.0001,20.58079]
[1779625164734,32.31,77073.91,0.0,-0.82153,0.0001,20.57959]
[1779625168762,32.31,77068.73,0.0,-0.82203,0.0001,20.54132]
[1779625171973,32.31,77060.78,0.0,-0.82285,0.0001,20.47794]
[1779625177824,32.32,77057.73,0.0,-0.82312,0.0001,20.45741]
[1779625182860,32.32,77055.92,0.0,-0.82327,0.0001,20.44596]
[1779625186888,32.32,77050.75,0.0,-0.82377,0.0001,20.40815]
[1779625192113,32.33,77045.01,0.0,-0.82431,0.0001,20.36659]
[1779625198972,32.34,77045.12,0.0,-0.82426,0.0001,20.37073]
[1779625204013,32.34,77042.38,0.0,-0.8245,0.0001,20.35208]
[1779625209042,32.34,77042.18,0.0,-0.82449,0.0001,20.35275]
[1779625212260,32.35,77036.05,0.0,-0.8251,0.0001,20.30669]
[1779625213070,32.35,77036.05,0.0,-0.82509,0.0001,20.30712]
[1779625218104,32.35,77042.22,0.0,-0.82444,0.0001,20.35678]
[1779625221128,32.35,77046.0,0.0,-0.82404,0.0001,20.38692]
[1779625222330,32.35,77038.92,0.0,-0.82475,0.0001,20.33266]
[1779625224149,32.35,77035.23,0.0,-0.82512,0.0001,20.30491]
[1779625229183,32.36,77034.1,0.0,-0.8252,0.0001,20.29814]
[1779625232401,32.36,77019.08,0.0,-0.82672,0.0001,20.17996]
[1779625233221,32.37,77019.08,0.0,-0.82667,0.0001,20.18413]
[1779625234235,32.37,77012.39,0.0,-0.82734,0.0001,20.13254]
[1779625235240,32.38,77000.1,0.0,-0.82847,0.0001,20.04529]
[1779625236246,32.39,77008.75,0.0,-0.82753,0.0001,20.11719]
[1779625237253,32.4,77014.47,0.0,-0.8269,0.0001,20.16554]
[1779625239266,32.41,77018.3,0.0,-0.82642,0.0001,20.20223]
[1779625244302,32.41,77023.51,0.0,-0.82588,0.0001,20.24392]
[1779625246316,32.41,77038.04,0.0,-0.8244,0.0001,20.35663]
[1779625247324,32.41,77039.37,0.0,-0.82426,0.0001,20.36729]
[1779625252543,32.42,77031.65,0.0,-0.82501,0.0001,20.31012]
[1779625253364,32.42,77031.65,0.0,-0.825,0.0001,20.31061]
[1779625258402,32.42,77029.85,0.0,-0.82515,0.0001,20.29906]
[1779625263436,32.43,77032.29,0.0,-0.82488,0.0001,20.31962]
[1779625267464,32.43,77044.27,0.0,-0.82364,0.0001,20.41414]
[1779625268474,32.43,77044.66,0.0,-0.82359,0.0001,20.4175]
[1779625273507,32.43,77042.39,0.0,-0.8238,0.0001,20.40189]
[1779625278542,32.44,77040.48,0.0,-0.82396,0.0001,20.38908]
[1779625283578,32.44,77039.94,0.0,-0.82399,0.0001,20.3868]
[1779625288612,32.44,77039.87,0.0,-0.82398,0.0001,20.38808]
[1779625293647,32.45,77039.75,0.0,-0.82399,0.0001,20.38544]
[1779625298682,32.45,77040.87,0.0,-0.82385,0.0001,20.39576]
[1779625301703,32.45,77032.08,0.0,-0.82473,0.0001,20.32908]
[1779625303717,32.45,77030.96,0.0,-0.82483,0.0001,20.32119]
[1779625305731,32.45,77023.75,0.0,-0.82555,0.0001,20.26646]
[1779625310766,32.46,77021.7,0.0,-0.82573,0.0001,20.25267]
[1779625315802,32.46,77016.9,0.0,-0.82618,0.0001,20.21771]
[1779625320837,32.46,77014.82,0.0,-0.82637,0.0001,20.20316]
[1779625326879,32.47,77013.74,0.0,-0.82646,0.0001,20.19664]
[1779625331914,32.47,77014.28,0.0,-0.82638,0.0001,20.20234]
[1779625337962,32.47,77014.26,0.0,-0.82636,0.0001,20.20407]
[1779625343193,32.48,77013.63,0.0,-0.8264,0.0001,20.20076]
[1779625349039,32.48,77017.67,0.0,-0.82597,0.0001,20.2338]
[1779625354083,32.48,77017.61,0.0,-0.82597,0.0001,20.23203]
[1779625359112,32.49,77020.76,0.0,-0.82562,0.0001,20.25847]
[1779625364147,32.49,77017.27,0.0,-0.82594,0.0001,20.234]
[1779625369183,32.5,77014.21,0.0,-0.82621,0.0001,20.21291]
[1779625374218,32.5,77018.15,0.0,-0.82579,0.0001,20.24484]
[1779625379252,32.5,77016.15,0.0,-0.82597,0.0001,20.23126]
[1779625384288,32.5,77014.39,0.0,-0.82613,0.0001,20.21925]
[1779625391337,32.51,77013.89,0.0,-0.82615,0.0001,20.21751]
[1779625397378,32.51,77014.75,0.0,-0.82604,0.0001,20.22581]
[1779625402414,32.51,77015.37,0.0,-0.82596,0.0001,20.23202]
[1779625407449,32.52,77014.94,0.0,-0.82598,0.0001,20.23021]
[1779625412486,32.52,77015.83,0.0,-0.8259,0.0001,20.23494]
[1779625417519,32.52,77018.38,0.0,-0.82562,0.0001,20.25591]
[1779625422554,32.52,77017.82,0.0,-0.82566,0.0001,20.25298]
[1779625427589,32.53,77016.2,0.0,-0.8258,0.0001,20.24192]
[1779625432623,32.53,77014.64,0.0,-0.82594,0.0001,20.23132]
[1779625439674,32.53,77013.7,0.0,-0.82601,0.0001,20.22608]
[1779625444709,32.53,77012.1,0.0,-0.82615,0.0001,20.21522]
[1779625450761,32.54,77011.78,0.0,-0.82616,0.0001,20.21442]
[1779625456795,32.54,77011.26,0.0,-0.82619,0.0001,20.21205]
[1779625460822,32.54,77017.18,0.0,-0.82558,0.0001,20.25848]
[1779625465858,32.54,77019.91,0.0,-0.82529,0.0001,20.28047]
[1779625471899,32.55,77021.68,0.0,-0.82512,0.0001,20.29172]
[1779625476957,32.55,77025.66,0.0,-0.82471,0.0001,20.32317]
[1779625481993,32.55,77027.8,0.0,-0.82448,0.0001,20.34043]
[1779625487028,32.55,77025.95,0.0,-0.82466,0.0001,20.3271]
[1779625492063,32.55,77024.46,0.0,-0.82479,0.0001,20.31671]
[1779625497098,32.55,77027.16,0.0,-0.82451,0.0001,20.33834]
[1779625502133,32.56,77026.78,0.0,-0.82453,0.0001,20.33624]
[1779625507169,32.56,77027.52,0.0,-0.82445,0.0001,20.34266]
[1779625513210,32.56,77028.3,0.0,-0.82436,0.0001,20.34946]
[1779625518246,32.56,77029.87,0.0,-0.82419,0.0001,20.36212]
[1779625520260,32.56,77034.76,0.0,-0.82369,0.0001,20.40014]
[1779625525294,32.56,77033.25,0.0,-0.82383,0.0001,20.38992]
[1779625530330,32.57,77031.83,0.0,-0.82395,0.0001,20.38039]
[1779625536371,32.57,77034.08,0.0,-0.82373,0.0001,20.39565]
[1779625541406,32.57,77034.21,0.0,-0.82369,0.0001,20.39813]
[1779625546442,32.57,77034.47,0.0,-0.82365,0.0001,20.40135]
[1779625552483,32.58,77036.05,0.0,-0.82347,0.0001,20.41483]
[1779625558525,32.58,77035.71,0.0,-0.82349,0.0001,20.41352]
[1779625564739,32.58,77035.72,0.0,-0.82347,0.0001,20.41481]
[1779625570618,32.58,77035.24,0.0,-0.8235,0.0001,20.41233]
[1779625575654,32.58,77035.64,0.0,-0.82345,0.0001,20.41637]
[1779625580688,32.59,77037.61,0.0,-0.82323,0.0001,20.43251]
[1779625587737,32.59,77037.13,0.0,-0.82326,0.0001,20.43087]
[1779625592772,32.59,77033.15,0.0,-0.82365,0.0001,20.39887]
[1779625597806,32.6,77032.68,0.0,-0.82367,0.0001,20.39726]
[1779625602842,32.6,77032.98,0.0,-0.82362,0.0001,20.40155]
[1779625607876,32.6,77033.49,0.0,-0.82354,0.0001,20.40743]
[1779625613919,32.61,77033.06,0.0,-0.82355,0.0001,20.40652]
[1779625620970,32.61,77033.89,0.0,-0.82343,0.0001,20.41551]
[1779625633056,32.62,77034.16,0.0,-0.82334,0.0001,20.42227]
[1779625640109,32.63,77035.35,0.0,-0.82318,0.0001,20.43406]
[1779625645300,32.63,77033.38,0.0,-0.82335,0.0001,20.42081]
[1779625651182,32.63,77032.93,0.0,-0.82339,0.0001,20.41599]
[1779625656219,32.64,77033.1,0.0,-0.82335,0.0001,20.41908]
[1779625661253,32.64,77033.55,0.0,-0.82328,0.0001,20.42431]
[1779625667298,32.66,77033.68,0.0,-0.82312,0.0001,20.43617]
[1779625673345,32.7,77033.33,0.0,-0.82285,0.0001,20.45589]
[1779625681401,32.71,77032.53,0.0,-0.82288,0.0001,20.45364]
[1779625687442,32.71,77032.55,0.0,-0.82282,0.0001,20.45792]
[1779625693486,32.72,77032.52,0.0,-0.82276,0.0001,20.46181]
[1779625698521,32.73,77028.95,0.0,-0.82308,0.0001,20.43799]
[1779625704566,32.73,77029.87,0.0,-0.82293,0.0001,20.44887]
[1779625710606,32.74,77031.04,0.0,-0.82277,0.0001,20.46106]
[1779625712620,32.75,77015.93,0.0,-0.82425,0.0001,20.34722]
[1779625714636,32.75,77003.49,0.0,-0.82548,0.0001,20.25308]
[1779625715794,32.75,77002.64,0.0,-0.82555,0.0001,20.24766]
[1779625717660,32.75,77008.3,0.0,-0.82497,0.0001,20.29196]
[1779625719671,32.75,77010.19,0.0,-0.82477,0.0001,20.3074]
[1779625724705,32.76,77013.46,0.0,-0.8244,0.0001,20.33503]
[1779625725866,32.76,77018.5,0.0,-0.82389,0.0001,20.37396]
[1779625728733,32.76,77023.08,0.0,-0.8234,0.0001,20.41083]
[1779625734775,32.77,77024.31,0.0,-0.82323,0.0001,20.42394]
[1779625739812,32.78,77028.03,0.0,-0.82281,0.0001,20.45536]
[1779625744846,32.78,77028.81,0.0,-0.82269,0.0001,20.46438]
[1779625748874,32.79,77033.91,0.0,-0.82214,0.0001,20.50562]
[1779625753911,32.79,77034.5,0.0,-0.82204,0.0001,20.51298]
[1779625758946,32.8,77035.14,0.0,-0.82194,0.0001,20.52068]
[1779625766146,32.8,77034.93,0.0,-0.82191,0.0001,20.52304]
[1779625772036,32.81,77035.51,0.0,-0.82183,0.0001,20.52684]
[1779625777071,32.81,77036.46,0.0,-0.82171,0.0001,20.53575]
[1779625782110,32.82,77036.55,0.0,-0.82168,0.0001,20.5381]
[1779625787145,32.82,77036.6,0.0,-0.82165,0.0001,20.54013]
[1779625792181,32.82,77036.6,0.0,-0.82163,0.0001,20.54178]
[1779625798222,32.83,77037.8,0.0,-0.82148,0.0001,20.55286]
[1779625800237,32.83,77032.74,0.0,-0.82198,0.0001,20.51508]
[1779625801243,32.83,77027.3,0.0,-0.82252,0.0001,20.47413]
[1779625804265,32.83,77036.88,0.0,-0.82154,0.0001,20.54826]
[1779625805275,32.83,77036.6,0.0,-0.82156,0.0001,20.54665]
[1779625810308,32.84,77037.02,0.0,-0.82148,0.0001,20.55243]
[1779625812320,32.84,77031.69,0.0,-0.82201,0.0001,20.51304]
[1779625814337,32.84,77038.13,0.0,-0.82134,0.0001,20.56305]
[1779625815342,32.84,77038.83,0.0,-0.82126,0.0001,20.56887]
[1779625818369,32.84,77042.98,0.0,-0.82082,0.0001,20.60171]
[1779625824410,32.85,77038.6,0.0,-0.82123,0.0001,20.57106]
[1779625826578,32.85,77033.02,0.0,-0.82178,0.0001,20.53001]
[1779625832469,32.85,77032.04,0.0,-0.82187,0.0001,20.52116]
[1779625837501,32.86,77034.11,0.0,-0.82163,0.0001,20.53923]
[1779625845557,32.86,77035.41,0.0,-0.82145,0.0001,20.55278]
[1779625846720,32.87,77042.18,0.0,-0.82076,0.0001,20.60452]
[1779625854620,32.87,77044.8,0.0,-0.82045,0.0001,20.62758]
[1779625858649,32.87,77056.06,0.0,-0.81928,0.0001,20.71451]
[1779625859658,32.87,77056.73,0.0,-0.81921,0.0001,20.71988]
[1779625864691,32.88,77058.83,0.0,-0.81898,0.0001,20.73709]
[1779625866864,32.88,77063.2,0.0,-0.81852,0.0001,20.77116]
[1779625868719,32.88,77056.22,0.0,-0.81923,0.0001,20.71858]
[1779625869725,32.88,77056.33,0.0,-0.81921,0.0001,20.71974]
[1779625871742,32.88,77027.58,0.0,-0.82211,0.0001,20.50269]
[1779625873754,32.88,77025.42,0.0,-0.82232,0.0001,20.48668]
[1779625878790,32.88,77024.42,0.0,-0.8224,0.0001,20.48027]
[1779625883826,32.89,77019.58,0.0,-0.82288,0.0001,20.44455]
[1779625888859,32.89,77021.73,0.0,-0.82265,0.0001,20.46168]
[1779625894902,32.89,77020.95,0.0,-0.82274,0.0001,20.45336]
[1779625899937,32.89,77018.33,0.0,-0.82298,0.0001,20.43453]
[1779625904972,32.89,77017.41,0.0,-0.82306,0.0001,20.4286]
[1779625911014,32.9,77014.85,0.0,-0.8233,0.0001,20.41047]
[1779625917214,32.9,77011.32,0.0,-0.82364,0.0001,20.385]
[1779625923103,32.9,77008.92,0.0,-0.82386,0.0001,20.36806]
[1779625928137,32.9,77015.45,0.0,-0.82319,0.0001,20.41844]
[1779625930151,32.9,77018.18,0.0,-0.82292,0.0001,20.43944]
[1779625935186,32.9,77018.18,0.0,-0.82291,0.0001,20.44014]
[1779625940224,32.9,77015.1,0.0,-0.82321,0.0001,20.41752]
[1779625948276,32.91,77016.92,0.0,-0.82301,0.0001,20.43249]
[1779625954321,32.91,77019.49,0.0,-0.82276,0.0001,20.44932]
[1779625964390,32.91,77018.01,0.0,-0.82289,0.0001,20.43936]
[1779625969427,32.91,77014.22,0.0,-0.82326,0.0001,20.41124]
[1779625975468,32.91,77013.05,0.0,-0.82337,0.0001,20.40304]
[1779625983524,32.91,77014.16,0.0,-0.82325,0.0001,20.41206]
[1779625990573,32.91,77011.72,0.0,-0.82349,0.0001,20.39409]
[1779625995609,32.92,77016.17,0.0,-0.82304,0.0001,20.42818]
[1779626000643,32.92,77014.06,0.0,-0.82324,0.0001,20.41255]
[1779626007846,32.92,77013.23,0.0,-0.82332,0.0001,20.40677]
[1779626013735,32.92,77011.23,0.0,-0.82354,0.0001,20.38854]
[1779626018770,32.92,77008.26,0.0,-0.82383,0.0001,20.36659]
[1779626024812,32.92,77010.25,0.0,-0.82362,0.0001,20.38237]
[1779626028005,32.92,76998.07,0.0,-0.82483,0.0001,20.29047]
[1779626028840,32.92,76998.14,0.0,-0.82482,0.0001,20.29114]
[1779626029847,32.92,76987.82,0.0,-0.82584,0.0001,20.21304]
[1779626034882,32.92,76992.99,0.0,-0.82531,0.0001,20.25397]
[1779626039917,32.93,76993.66,0.0,-0.82522,0.0001,20.26079]
[1779626045959,32.93,76995.95,0.0,-0.82497,0.0001,20.27979]
[1779626049986,32.93,77002.16,0.0,-0.82433,0.0001,20.32778]
[1779626055028,32.94,77005.18,0.0,-0.82401,0.0001,20.35228]
[1779626057043,32.94,77008.83,0.0,-0.82364,0.0001,20.38056]
[1779626058207,32.94,76991.45,0.0,-0.82537,0.0001,20.24914]
[1779626059057,32.94,76991.45,0.0,-0.82536,0.0001,20.24956]
[1779626063086,32.94,76987.04,0.0,-0.82577,0.0001,20.21791]
[1779626064096,32.94,76977.55,0.0,-0.82671,0.0001,20.1462]
[1779626065103,32.94,76977.37,0.0,-0.82672,0.0001,20.14516]
[1779626068295,32.94,76970.96,0.0,-0.82734,0.0001,20.09757]
[1779626071146,32.95,76978.12,0.0,-0.82664,0.0001,20.14954]
[1779626076180,32.95,76980.98,0.0,-0.82632,0.0001,20.17388]
[1779626078365,32.95,76987.57,0.0,-0.82565,0.0001,20.22537]
[1779626081216,32.95,76982.25,0.0,-0.82616,0.0001,20.18602]
[1779626087258,32.96,76984.06,0.0,-0.82594,0.0001,20.20276]
[1779626091286,32.96,76990.84,0.0,-0.82525,0.0001,20.25596]
[1779626096323,32.97,76991.81,0.0,-0.82511,0.0001,20.26593]
[1779626101358,32.97,76993.36,0.0,-0.82493,0.0001,20.27979]
[1779626106393,32.98,76996.68,0.0,-0.82457,0.0001,20.30695]
[1779626109413,32.98,77002.69,0.0,-0.82396,0.0001,20.35352]
[1779626112435,32.98,77009.22,0.0,-0.82329,0.0001,20.404]
[1779626115462,32.98,77015.07,0.0,-0.8227,0.0001,20.44885]
[1779626116462,32.98,77032.24,0.0,-0.82096,0.0001,20.57934]
[1779626121499,32.98,77027.74,0.0,-0.8214,0.0001,20.54679]
[1779626126539,32.99,77025.53,0.0,-0.82161,0.0001,20.53087]
[1779626128716,32.99,77009.46,0.0,-0.82321,0.0001,20.40978]
[1779626134590,32.99,77011.23,0.0,-0.82304,0.0001,20.42118]
[1779626137611,32.99,77006.11,0.0,-0.82354,0.0001,20.38322]
[1779626142646,32.99,77005.18,0.0,-0.82362,0.0001,20.3775]
[1779626147681,33.0,77006.42,0.0,-0.82347,0.0001,20.38809]
[1779626152715,33.0,77007.97,0.0,-0.82331,0.0001,20.40076]
[1779626157751,33.0,77006.71,0.0,-0.82342,0.0001,20.39206]
[1779626162787,33.0,77005.91,0.0,-0.82349,0.0001,20.38684]
[1779626167821,33.0,77006.78,0.0,-0.82339,0.0001,20.39472]
[1779626170841,33.0,77012.81,0.0,-0.82278,0.0001,20.44064]
[1779626175876,33.0,77015.64,0.0,-0.82249,0.0001,20.46257]
[1779626180912,33.01,77020.71,0.0,-0.82197,0.0001,20.50139]
[1779626182926,33.01,77025.94,0.0,-0.82144,0.0001,20.54124]
[1779626187961,33.01,77027.32,0.0,-0.82129,0.0001,20.55243]
[1779626192996,33.01,77030.62,0.0,-0.82097,0.0001,20.57449]
[1779626198036,33.01,77035.22,0.0,-0.8205,0.0001,20.61]
[1779626202064,33.01,77025.9,0.0,-0.82143,0.0001,20.54044]
[1779626205084,33.01,77012.97,0.0,-0.82271,0.0001,20.44372]
[1779626208106,33.02,76998.09,0.0,-0.82418,0.0001,20.33231]
[1779626213141,33.02,77003.18,0.0,-0.82365,0.0001,20.37229]
[1779626218178,33.02,77006.26,0.0,-0.82333,0.0001,20.39685]
[1779626223214,33.02,77008.32,0.0,-0.82311,0.0001,20.41348]
[1779626228250,33.02,77007.88,0.0,-0.82314,0.0001,20.41108]
[1779626234292,33.03,77009.13,0.0,-0.823,0.0001,20.42133]
[1779626239495,33.03,77004.27,0.0,-0.82348,0.0001,20.38516]
[1779626244366,33.03,76998.99,0.0,-0.824,0.0001,20.34597]
[1779626248394,33.03,77005.56,0.0,-0.82333,0.0001,20.3963]
[1779626249565,33.03,77005.18,0.0,-0.82337,0.0001,20.39365]
[1779626255446,33.03,77009.52,0.0,-0.82295,0.0001,20.42331]
[1779626261486,33.03,77008.67,0.0,-0.82303,0.0001,20.4172]
[1779626266533,33.03,77007.46,0.0,-0.82315,0.0001,20.40835]
[1779626269554,33.03,77013.84,0.0,-0.82251,0.0001,20.45663]
[1779626275596,33.03,77020.57,0.0,-0.82183,0.0001,20.50805]
[1779626279623,33.03,77008.94,0.0,-0.82299,0.0001,20.42027]
[1779626282644,33.03,76990.8,0.0,-0.82479,0.0001,20.28363]
[1779626289846,33.04,76992.59,0.0,-0.8246,0.0001,20.29872]
[1779626292714,33.04,76999.21,0.0,-0.82393,0.0001,20.34935]
[1779626297752,33.04,77002.35,0.0,-0.8236,0.0001,20.37393]
[1779626302785,33.04,77003.67,0.0,-0.82346,0.0001,20.38461]
[1779626307820,33.04,77003.17,0.0,-0.8235,0.0001,20.38152]
[1779626312856,33.04,77002.79,0.0,-0.82355,0.0001,20.37578]
[1779626317891,33.04,77001.7,0.0,-0.82365,0.0001,20.36818]
[1779626325947,33.05,77001.39,0.0,-0.82367,0.0001,20.36681]
[1779626330131,33.05,76994.5,0.0,-0.82435,0.0001,20.31518]
[1779626332996,33.05,76992.18,0.0,-0.82457,0.0001,20.29828]
[1779626338030,33.05,76993.83,0.0,-0.8244,0.0001,20.31184]
[1779626344072,33.05,76994.74,0.0,-0.82429,0.0001,20.31999]
[1779626349107,33.05,76994.99,0.0,-0.82425,0.0001,20.32296]
[1779626356158,33.06,76995.9,0.0,-0.82414,0.0001,20.33138]
[1779626359179,33.06,77003.96,0.0,-0.82333,0.0001,20.39273]
[1779626364214,33.06,77003.82,0.0,-0.82333,0.0001,20.39238]
[1779626369250,33.06,77008.04,0.0,-0.8229,0.0001,20.4248]
[1779626377305,33.06,77011.52,0.0,-0.82257,0.0001,20.44814]
[1779626382339,33.06,77008.29,0.0,-0.82289,0.0001,20.42412]
[1779626387375,33.06,77007.22,0.0,-0.82299,0.0001,20.4164]
[1779626392415,33.06,77008.91,0.0,-0.82282,0.0001,20.42941]
[1779626397445,33.06,77009.49,0.0,-0.82275,0.0001,20.43396]
[1779626402482,33.06,77010.1,0.0,-0.82269,0.0001,20.4386]
[1779626409530,33.06,77009.24,0.0,-0.82278,0.0001,20.43216]
[1779626414565,33.06,77007.82,0.0,-0.82292,0.0001,20.42149]
[1779626420761,33.06,77005.32,0.0,-0.82317,0.0001,20.40265]
[1779626423628,33.06,77000.51,0.0,-0.82365,0.0001,20.36643]
[1779626428663,33.06,77000.69,0.0,-0.82363,0.0001,20.3681]
[1779626436720,33.06,77001.16,0.0,-0.8236,0.0001,20.36861]
[1779626442762,33.06,77000.96,0.0,-0.82361,0.0001,20.36744]
[1779626449810,33.07,77005.45,0.0,-0.82316,0.0001,20.40141]
[1779626456860,33.07,77004.22,0.0,-0.82328,0.0001,20.39223]
[1779626461896,33.07,77004.26,0.0,-0.82328,0.0001,20.39261]
[1779626466931,33.07,77003.53,0.0,-0.82335,0.0001,20.38718]
[1779626471964,33.07,77006.02,0.0,-0.8231,0.0001,20.40593]
[1779626478008,33.07,77004.95,0.0,-0.82321,0.0001,20.39781]
[1779626483042,33.07,77004.03,0.0,-0.8233,0.0001,20.39083]
[1779626488077,33.07,77005.12,0.0,-0.82319,0.0001,20.39896]
[1779626493112,33.06,77007.85,0.0,-0.82295,0.0001,20.41577]
[1779626498146,33.06,77003.75,0.0,-0.82336,0.0001,20.38465]
[1779626505196,33.06,77004.93,0.0,-0.82325,0.0001,20.39325]
[1779626510230,33.06,77003.8,0.0,-0.82336,0.0001,20.38449]
[1779626515267,33.06,77003.01,0.0,-0.82344,0.0001,20.37828]
[1779626520301,33.06,77003.88,0.0,-0.82336,0.0001,20.38454]
[1779626525339,33.06,77008.46,0.0,-0.82291,0.0001,20.4187]
[1779626531540,33.06,77009.03,0.0,-0.82286,0.0001,20.42244]
[1779626541611,33.06,77008.94,0.0,-0.82288,0.0001,20.42102]
[1779626547493,33.06,77014.45,0.0,-0.82233,0.0001,20.46219]
[1779626549508,33.06,77022.48,0.0,-0.82153,0.0001,20.52262]
[1779626550518,33.06,77024.01,0.0,-0.82138,0.0001,20.53404]
[1779626555551,33.06,77024.64,0.0,-0.82135,0.0001,20.5346]
[1779626560583,33.06,77025.17,0.0,-0.8213,0.0001,20.53797]
[1779626565618,33.05,77028.2,0.0,-0.82101,0.0001,20.56019]
[1779626571821,33.05,77034.05,0.0,-0.82043,0.0001,20.60335]
[1779626577703,33.05,77035.05,0.0,-0.82034,0.0001,20.61007]
[1779626582742,33.05,77036.36,0.0,-0.82022,0.0001,20.61915]
[1779626588786,33.05,77039.49,0.0,-0.81992,0.0001,20.64169]
[1779626593819,33.05,77038.84,0.0,-0.82,0.0001,20.63588]
[1779626598854,33.04,77040.26,0.0,-0.81987,0.0001,20.64565]
[1779626606911,33.04,77039.87,0.0,-0.81992,0.0001,20.64136]
[1779626611946,33.04,77039.95,0.0,-0.81995,0.0001,20.63776]
[1779626618995,33.04,77044.64,0.0,-0.81948,0.0001,20.67236]
[1779626624032,33.04,77047.99,0.0,-0.81915,0.0001,20.69752]
[1779626630072,33.04,77046.49,0.0,-0.8193,0.0001,20.686]
[1779626635107,33.04,77048.26,0.0,-0.81912,0.0001,20.69942]
[1779626640141,33.04,77051.88,0.0,-0.81875,0.0001,20.72707]
[1779626645178,33.04,77054.77,0.0,-0.81845,0.0001,20.74907]
[1779626650211,33.04,77055.52,0.0,-0.81837,0.0001,20.75493]
[1779626655247,33.04,77055.9,0.0,-0.81833,0.0001,20.75796]
[1779626660283,33.04,77056.85,0.0,-0.81823,0.0001,20.76531]
[1779626666325,33.04,77059.14,0.0,-0.81799,0.0001,20.78292]
[1779626671361,33.04,77059.97,0.0,-0.81793,0.0001,20.78595]
[1779626681430,33.04,77061.2,0.0,-0.8178,0.0001,20.79585]
[1779626686466,33.04,77061.99,0.0,-0.81771,0.0001,20.80197]
[1779626691500,33.04,77062.34,0.0,-0.81768,0.0001,20.80429]
[1779626697543,33.04,77062.38,0.0,-0.81768,0.0001,20.80412]
[1779626702775,33.04,77062.46,0.0,-0.81768,0.0001,20.80423]
[1779626711641,33.04,77062.56,0.0,-0.81767,0.0001,20.80482]
[1779626718689,33.04,77062.95,0.0,-0.81764,0.0001,20.8073]
[1779626722917,33.04,77052.37,0.0,-0.81872,0.0001,20.72729]
[1779626723725,33.04,77052.37,0.0,-0.81872,0.0001,20.72727]
[1779626728760,33.04,77050.6,0.0,-0.8189,0.0001,20.71406]
[1779626733795,33.04,77049.44,0.0,-0.81903,0.0001,20.70252]
[1779626739837,33.04,77050.35,0.0,-0.81894,0.0001,20.70941]
[1779626744873,33.04,77050.52,0.0,-0.81892,0.0001,20.71038]
[1779626745881,33.04,77044.22,0.0,-0.81956,0.0001,20.66286]
[1779626746890,33.04,77044.08,0.0,-0.81958,0.0001,20.6618]
[1779626751924,33.04,77039.29,0.0,-0.82007,0.0001,20.62537]
[1779626755951,33.04,77044.48,0.0,-0.81955,0.0001,20.66406]
[1779626761999,33.04,77046.72,0.0,-0.81933,0.0001,20.67992]
[1779626767046,33.04,77042.57,0.0,-0.81977,0.0001,20.64779]
[1779626773275,33.03,77041.79,0.0,-0.81986,0.0001,20.64096]
[1779626779124,33.03,77041.5,0.0,-0.8199,0.0001,20.63806]
[1779626784158,33.03,77041.47,0.0,-0.81991,0.0001,20.63729]
[1779626789194,33.03,77038.61,0.0,-0.8202,0.0001,20.61525]
[1779626794229,33.03,77038.82,0.0,-0.82021,0.0001,20.61296]
[1779626800270,33.03,77038.96,0.0,-0.8202,0.0001,20.61362]
[1779626805306,33.03,77039.18,0.0,-0.82018,0.0001,20.61496]
[1779626813557,33.03,77039.64,0.0,-0.82014,0.0001,20.61789]
[1779626819403,33.03,77040.78,0.0,-0.82004,0.0001,20.62606]
[1779626824439,33.03,77041.01,0.0,-0.82002,0.0001,20.62743]
[1779626832496,33.03,77041.09,0.0,-0.82002,0.0001,20.62746]
[1779626843773,33.02,77041.86,0.0,-0.81995,0.0001,20.63245]
[1779626852635,33.02,77038.08,0.0,-0.82036,0.0001,20.59975]
[1779626857671,33.02,77035.93,0.0,-0.82059,0.0001,20.58321]
[1779626862705,33.02,77034.82,0.0,-0.8207,0.0001,20.57454]
[1779626867739,33.02,77033.2,0.0,-0.82087,0.0001,20.56208]
[1779626873997,33.02,77032.63,0.0,-0.82093,0.0001,20.55751]
[1779626884067,33.02,77031.73,0.0,-0.82103,0.0001,20.55027]
[1779626894137,33.02,77031.42,0.0,-0.82106,0.0001,20.54745]
[1779626901978,33.02,77031.58,0.0,-0.82105,0.0001,20.54827]
[1779626912048,33.02,77031.12,0.0,-0.82113,0.0001,20.54075]
[1779626917084,33.02,77032.95,0.0,-0.82095,0.0001,20.5543]
[1779626924347,33.02,77033.37,0.0,-0.82091,0.0001,20.55705]
[1779626930177,33.02,77033.12,0.0,-0.82094,0.0001,20.5549]
[1779626935209,33.01,77032.43,0.0,-0.82102,0.0001,20.54936]
[1779626940245,33.01,77032.91,0.0,-0.82097,0.0001,20.55271]
[1779626945280,33.01,77026.36,0.0,-0.82163,0.0001,20.50301]
[1779626951322,33.01,77026.6,0.0,-0.82161,0.0001,20.50488]
[1779626957376,33.01,77030.07,0.0,-0.82126,0.0001,20.531]
[1779626963407,33.01,77033.9,0.0,-0.82088,0.0001,20.55969]
[1779626968442,33.01,77033.73,0.0,-0.8209,0.0001,20.55822]
[1779626973478,33.01,77034.98,0.0,-0.8208,0.0001,20.56394]
[1779626979520,33.01,77035.22,0.0,-0.82078,0.0001,20.56556]
[1779626984780,33.01,77033.89,0.0,-0.82091,0.0001,20.55537]
[1779626990597,33.01,77033.14,0.0,-0.82099,0.0001,20.54952]
[1779626996639,33.01,77032.55,0.0,-0.82105,0.0001,20.54488]
[1779627001675,33.01,77032.05,0.0,-0.8211,0.0001,20.54095]
[1779627006710,33.01,77032.39,0.0,-0.82107,0.0001,20.54335]
[1779627013759,33.01,77032.16,0.0,-0.8211,0.0001,20.54135]
[1779627018794,33.01,77030.12,0.0,-0.82131,0.0001,20.52583]
[1779627023828,33.01,77031.51,0.0,-0.82117,0.0001,20.53627]
[1779627028864,33.01,77031.77,0.0,-0.82114,0.0001,20.53817]
[1779627033899,33.01,77032.75,0.0,-0.82107,0.0001,20.54197]
[1779627038934,33.01,77034.19,0.0,-0.82092,0.0001,20.55276]
[1779627045204,33.01,77034.76,0.0,-0.82087,0.0001,20.55702]
[1779627054038,33.01,77035.41,0.0,-0.8208,0.0001,20.56188]
[1779627058067,33.01,77030.33,0.0,-0.82131,0.0001,20.52355]
[1779627064108,33.01,77025.73,0.0,-0.82177,0.0001,20.489]
[1779627069144,33.01,77022.86,0.0,-0.82206,0.0001,20.46746]
[1779627074179,33.01,77019.17,0.0,-0.82243,0.0001,20.43973]
[1779627079214,33.01,77016.2,0.0,-0.82272,0.0001,20.41743]
[1779627084252,33.01,77013.67,0.0,-0.82298,0.0001,20.39846]
[1779627089289,33.01,77011.86,0.0,-0.82316,0.0001,20.38492]
[1779627094327,33.01,77010.49,0.0,-0.82331,0.0001,20.37119]
[1779627099356,33.01,77009.13,0.0,-0.82345,0.0001,20.36102]
[1779627104393,33.01,77007.5,0.0,-0.82361,0.0001,20.34887]
[1779627109427,33.01,77006.52,0.0,-0.8237,0.0001,20.34164]
[1779627114462,33.01,77001.31,0.0,-0.82423,0.0001,20.30209]
[1779627119497,33.01,77000.84,0.0,-0.82427,0.0001,20.29895]
[1779627124532,33.01,77000.35,0.0,-0.82431,0.0001,20.29562]
[1779627129566,33.01,77000.65,0.0,-0.82428,0.0001,20.2982]
[1779627132588,33.02,77009.16,0.0,-0.82342,0.0001,20.36313]
[1779627134603,33.02,77015.1,0.0,-0.82282,0.0001,20.40825]
[1779627140646,33.02,77011.79,0.0,-0.82314,0.0001,20.38402]
[1779627145912,33.02,77009.74,0.0,-0.82334,0.0001,20.36913]
[1779627152730,33.02,77010.86,0.0,-0.82324,0.0001,20.37464]
[1779627157766,33.02,77013.03,0.0,-0.82302,0.0001,20.3915]
[1779627162799,33.02,77016.3,0.0,-0.82269,0.0001,20.41608]
[1779627167835,33.02,77017.28,0.0,-0.8226,0.0001,20.42337]
[1779627173876,33.02,77019.23,0.0,-0.8224,0.0001,20.43798]
[1779627178912,33.02,77022.8,0.0,-0.82204,0.0001,20.46484]
[1779627186197,33.02,77025.82,0.0,-0.82173,0.0001,20.48821]
[1779627192002,33.02,77026.28,0.0,-0.82167,0.0001,20.49268]
[1779627199052,33.02,77027.44,0.0,-0.82155,0.0001,20.50202]
[1779627206337,33.02,77028.29,0.0,-0.82146,0.0001,20.5088]
[1779627211135,33.02,77035.21,0.0,-0.82078,0.0001,20.55748]
[1779627216406,33.02,77036.84,0.0,-0.82062,0.0001,20.56966]
[1779627222212,33.02,77036.27,0.0,-0.82068,0.0001,20.5654]
[1779627227247,33.02,77035.68,0.0,-0.82074,0.0001,20.56108]
[1779627232283,33.02,77034.87,0.0,-0.82081,0.0001,20.55513]
[1779627241345,33.02,77035.37,0.0,-0.82077,0.0001,20.55844]
[1779627246617,33.02,77033.73,0.0,-0.82094,0.0001,20.54572]
[1779627252425,33.02,77032.29,0.0,-0.82109,0.0001,20.5345]
[1779627255446,33.02,77026.04,0.0,-0.82172,0.0001,20.48712]
[1779627263501,33.02,77022.25,0.0,-0.82211,0.0001,20.45815]
[1779627268536,33.02,77019.25,0.0,-0.82241,0.0001,20.43525]
[1779627274579,33.02,77015.95,0.0,-0.82277,0.0001,20.40657]
[1779627277599,33.02,77010.18,0.0,-0.82335,0.0001,20.36293]
[1779627282635,33.02,77008.0,0.0,-0.82357,0.0001,20.34649]
[1779627287670,33.02,77005.5,0.0,-0.82381,0.0001,20.32774]
[1779627293712,33.02,77005.33,0.0,-0.82383,0.0001,20.32661]
[1779627298748,33.02,77005.06,0.0,-0.82385,0.0001,20.32496]
[1779627303783,33.02,77005.01,0.0,-0.82385,0.0001,20.3253]
[1779627308817,33.02,76999.12,0.0,-0.82443,0.0001,20.28109]
[1779627314859,33.02,76999.77,0.0,-0.82435,0.0001,20.28694]
[1779627319895,33.03,76999.34,0.0,-0.82439,0.0001,20.28432]
[1779627325937,33.03,76999.31,0.0,-0.82437,0.0001,20.28525]
[1779627334003,33.03,76999.38,0.0,-0.82437,0.0001,20.28385]
[1779627336023,33.03,77004.62,0.0,-0.82384,0.0001,20.32373]
[1779627341058,33.03,77003.92,0.0,-0.8239,0.0001,20.31903]
[1779627347320,33.03,77006.33,0.0,-0.82366,0.0001,20.3374]
[1779627355160,33.03,77005.85,0.0,-0.8237,0.0001,20.33461]
[1779627362209,33.04,77005.43,0.0,-0.82373,0.0001,20.33213]
[1779627367460,33.04,77004.54,0.0,-0.82381,0.0001,20.32565]
[1779627373289,33.04,77003.82,0.0,-0.82389,0.0001,20.32024]
[1779627378324,33.04,77003.52,0.0,-0.82391,0.0001,20.31801]
[1779627383359,33.04,77003.6,0.0,-0.8239,0.0001,20.31887]
[1779627391415,33.04,77003.41,0.0,-0.82394,0.0001,20.31394]
[1779627396450,33.04,77001.63,0.0,-0.82412,0.0001,20.30053]
[1779627401485,33.04,77000.2,0.0,-0.82426,0.0001,20.29025]
[1779627407740,33.04,77000.13,0.0,-0.82425,0.0001,20.29079]
[1779627414576,33.04,77000.13,0.0,-0.82425,0.0001,20.29111]
[1779627419613,33.04,77000.85,0.0,-0.82417,0.0001,20.2967]
[1779627424648,33.04,77003.56,0.0,-0.8239,0.0001,20.31728]
[1779627429685,33.04,77003.3,0.0,-0.82393,0.0001,20.31532]
[1779627436731,33.04,77002.89,0.0,-0.82397,0.0001,20.31219]
[1779627442774,33.04,77002.41,0.0,-0.82401,0.0001,20.30886]
[1779627448020,33.04,77002.65,0.0,-0.82399,0.0001,20.3106]
[1779627453851,33.04,77004.64,0.0,-0.82381,0.0001,20.32209]
[1779627466941,33.04,77005.25,0.0,-0.82376,0.0001,20.32614]
[1779627472984,33.04,77004.31,0.0,-0.82386,0.0001,20.31886]
[1779627478234,33.04,77004.13,0.0,-0.82387,0.0001,20.31735]
[1779627484061,33.04,77003.88,0.0,-0.8239,0.0001,20.31532]
[1779627489095,33.04,77003.13,0.0,-0.82398,0.0001,20.30957]
[1779627494130,33.04,77005.34,0.0,-0.82376,0.0001,20.32616]
[1779627503193,33.04,77005.14,0.0,-0.82378,0.0001,20.32437]
[1779627508444,33.04,77005.02,0.0,-0.8238,0.0001,20.32334]
[1779627514271,33.04,77005.21,0.0,-0.8238,0.0001,20.32113]
[1779627519309,33.04,77006.01,0.0,-0.82372,0.0001,20.32706]
[1779627522329,33.04,77016.09,0.0,-0.82272,0.0001,20.40312]
[1779627526357,33.04,77021.11,0.0,-0.82221,0.0001,20.44091]
[1779627528585,33.04,77032.12,0.0,-0.8211,0.0001,20.52444]
[1779627534413,33.04,77038.51,0.0,-0.82044,0.0001,20.57377]
[1779627539448,33.04,77039.97,0.0,-0.82028,0.0001,20.58554]
[1779627544482,33.04,77041.6,0.0,-0.8201,0.0001,20.59876]
[1779627548725,33.04,77040.71,0.0,-0.82019,0.0001,20.59232]
[1779627554553,33.04,77043.24,0.0,-0.81994,0.0001,20.61109]
[1779627562609,33.04,77047.09,0.0,-0.81955,0.0001,20.63963]
[1779627567645,33.04,77050.79,0.0,-0.81918,0.0001,20.66716]
[1779627572681,33.04,77051.64,0.0,-0.81913,0.0001,20.66966]
[1779627577714,33.04,77051.06,0.0,-0.81919,0.0001,20.66491]
[1779627585770,33.04,77049.78,0.0,-0.81933,0.0001,20.65479]
[1779627591811,33.04,77047.6,0.0,-0.81955,0.0001,20.63825]
[1779627598861,33.04,77046.65,0.0,-0.81965,0.0001,20.63108]
[1779627607924,33.04,77051.52,0.0,-0.81915,0.0001,20.6681]
[1779627609940,33.04,77048.88,0.0,-0.81941,0.0001,20.64842]
[1779627614974,33.04,77047.49,0.0,-0.81955,0.0001,20.63792]
[1779627624039,33.04,77046.47,0.0,-0.81966,0.0001,20.6303]
[1779627629287,33.04,77044.27,0.0,-0.81988,0.0001,20.61387]
[1779627638134,33.04,77044.08,0.0,-0.81991,0.0001,20.60928]
[1779627643171,33.04,77040.22,0.0,-0.8203,0.0001,20.58057]
[1779627649436,33.04,77040.11,0.0,-0.8203,0.0001,20.58024]
[1779627659506,33.04,77040.09,0.0,-0.82029,0.0001,20.58094]
[1779627665325,33.05,77043.99,0.0,-0.81989,0.0001,20.6106]
[1779627670359,33.05,77046.19,0.0,-0.81967,0.0001,20.62738]
[1779627675395,33.05,77045.83,0.0,-0.8197,0.0001,20.6249]
[1779627681437,33.05,77045.69,0.0,-0.81972,0.0001,20.62393]
[1779627686472,33.05,77044.78,0.0,-0.81981,0.0001,20.61704]
[1779627697549,33.05,77043.52,0.0,-0.81996,0.0001,20.60409]
[1779627699788,33.05,77036.92,0.0,-0.82062,0.0001,20.55446]
[1779627705617,33.05,77037.39,0.0,-0.82057,0.0001,20.55827]
[1779627707634,33.05,77031.91,0.0,-0.82112,0.0001,20.51719]
[1779627712674,33.05,77034.61,0.0,-0.82084,0.0001,20.53826]
[1779627719932,33.05,77033.86,0.0,-0.8209,0.0001,20.53355]
[1779627725769,33.05,77034.86,0.0,-0.82079,0.0001,20.54191]
[1779627738860,33.06,77033.26,0.0,-0.82093,0.0001,20.53169]
[1779627744903,33.06,77034.41,0.0,-0.8208,0.0001,20.54125]
[1779627750144,33.06,77035.26,0.0,-0.8207,0.0001,20.54851]
[1779627760010,33.06,77035.75,0.0,-0.82066,0.0001,20.54993]
[1779627767059,33.06,77035.71,0.0,-0.82064,0.0001,20.55074]
[1779627773103,33.06,77033.53,0.0,-0.82085,0.0001,20.53512]
[1779627780354,33.07,77033.27,0.0,-0.82087,0.0001,20.53409]
[1779627789214,33.07,77033.53,0.0,-0.82082,0.0001,20.53722]
[1779627794248,33.07,77032.18,0.0,-0.82095,0.0001,20.52767]
[1779627799283,33.07,77031.66,0.0,-0.82099,0.0001,20.52438]
[1779627805325,33.07,77030.66,0.0,-0.82108,0.0001,20.51759]
[1779627807340,33.07,77024.58,0.0,-0.8217,0.0001,20.47135]
[1779627812375,33.07,77022.91,0.0,-0.82191,0.0001,20.45426]
[1779627817411,33.07,77024.4,0.0,-0.82177,0.0001,20.46465]
[1779627822445,33.07,77025.37,0.0,-0.82168,0.0001,20.47155]
[1779627826472,33.07,77017.97,0.0,-0.82242,0.0001,20.4155]
[1779627831509,33.07,77014.46,0.0,-0.82277,0.0001,20.38929]
[1779627837550,33.07,77013.98,0.0,-0.82281,0.0001,20.3861]
[1779627842597,33.07,77018.65,0.0,-0.82234,0.0001,20.42147]
[1779627847631,33.07,77017.41,0.0,-0.82247,0.0001,20.41166]
[1779627852666,33.07,77017.01,0.0,-0.82251,0.0001,20.40876]
[1779627858709,33.07,77016.52,0.0,-0.82255,0.0001,20.40607]
[1779627864751,33.07,77019.12,0.0,-0.82228,0.0001,20.42621]
[1779627870986,33.07,77020.28,0.0,-0.82215,0.0001,20.43575]
[1779627881056,33.07,77020.43,0.0,-0.82214,0.0001,20.43459]
[1779627891127,33.08,77019.15,0.0,-0.82226,0.0001,20.42601]
[1779627896978,33.08,77017.84,0.0,-0.82239,0.0001,20.41613]
[1779627902016,33.08,77017.74,0.0,-0.8224,0.0001,20.41549]
[1779627907047,33.08,77014.55,0.0,-0.82271,0.0001,20.39206]
[1779627915111,33.08,77014.08,0.0,-0.82274,0.0001,20.38974]
[1779627920148,33.08,77010.0,0.0,-0.82314,0.0001,20.35955]
[1779627925181,33.08,77010.14,0.0,-0.82312,0.0001,20.3606]
[1779627931223,33.08,77012.16,0.0,-0.82294,0.0001,20.37265]
[1779627936258,33.08,77012.31,0.0,-0.82292,0.0001,20.37409]
[1779627941478,33.08,77015.41,0.0,-0.82261,0.0001,20.39778]
[1779627947335,33.08,77018.89,0.0,-0.82225,0.0001,20.42434]
[1779627953377,33.08,77021.64,0.0,-0.82197,0.0001,20.44535]
[1779627959418,33.08,77024.62,0.0,-0.82167,0.0001,20.46813]
[1779627965461,33.08,77023.91,0.0,-0.82173,0.0001,20.46319]
[1779627970496,33.09,77023.5,0.0,-0.82177,0.0001,20.46045]
[1779627976539,33.09,77022.19,0.0,-0.8219,0.0001,20.45099]
[1779627981758,33.09,77019.65,0.0,-0.82215,0.0001,20.43165]
[1779627988623,33.08,77016.67,0.0,-0.82246,0.0001,20.40848]
[1779627994664,33.08,77015.71,0.0,-0.82259,0.0001,20.39714]
[1779628001899,33.08,77014.94,0.0,-0.82268,0.0001,20.39066]
[1779628007753,33.08,77014.94,0.0,-0.82268,0.0001,20.39008]
[1779628019839,33.08,77012.71,0.0,-0.82292,0.0001,20.37216]
[1779628024875,33.08,77016.97,0.0,-0.8225,0.0001,20.40386]
[1779628029910,33.08,77018.27,0.0,-0.82238,0.0001,20.41339]
[1779628034944,33.08,77017.75,0.0,-0.82243,0.0001,20.40942]
[1779628039981,33.08,77017.04,0.0,-0.8225,0.0001,20.40397]
[1779628046024,33.08,77020.27,0.0,-0.82218,0.0001,20.42819]
[1779628052253,33.08,77023.81,0.0,-0.82185,0.0001,20.45118]
[1779628058111,33.08,77022.1,0.0,-0.82202,0.0001,20.43816]
[1779628066167,33.08,77023.99,0.0,-0.82183,0.0001,20.45247]
[1779628072394,33.08,77028.5,0.0,-0.82138,0.0001,20.48644]
[1779628078250,33.08,77026.1,0.0,-0.82162,0.0001,20.46832]
[1779628092350,33.08,77022.45,0.0,-0.82199,0.0001,20.44056]
[1779628103431,33.08,77017.63,0.0,-0.82248,0.0001,20.40385]
[1779628109473,33.08,77014.97,0.0,-0.82275,0.0001,20.38357]
[1779628114508,33.07,77014.2,0.0,-0.82285,0.0001,20.37403]
[1779628119544,33.07,77013.36,0.0,-0.82294,0.0001,20.36751]
[1779628126591,33.07,77012.34,0.0,-0.82304,0.0001,20.35953]
[1779628132813,33.07,77011.98,0.0,-0.82308,0.0001,20.35656]
[1779628138675,33.07,77008.67,0.0,-0.82343,0.0001,20.33053]
[1779628147739,33.07,77008.2,0.0,-0.8235,0.0001,20.32544]
[1779628152953,33.07,77008.26,0.0,-0.8235,0.0001,20.32505]
[1779628158815,33.07,77006.72,0.0,-0.82367,0.0001,20.31253]
[1779628164857,33.06,77007.22,0.0,-0.82363,0.0001,20.31546]
[1779628169892,33.06,77007.62,0.0,-0.8236,0.0001,20.31779]
[1779628174927,33.06,77008.29,0.0,-0.82357,0.0001,20.31865]
[1779628183163,33.06,77008.27,0.0,-0.82358,0.0001,20.31748]
[1779628189027,33.06,77008.69,0.0,-0.82355,0.0001,20.31991]
[1779628194061,33.06,77008.49,0.0,-0.82358,0.0001,20.31779]
[1779628199096,33.06,77012.99,0.0,-0.82314,0.0001,20.35105]
[1779628205139,33.05,77013.99,0.0,-0.82305,0.0001,20.35786]
[1779628211181,33.05,77013.06,0.0,-0.82315,0.0001,20.34993]
[1779628216215,33.05,77012.73,0.0,-0.8232,0.0001,20.34653]
[1779628221251,33.05,77009.26,0.0,-0.82356,0.0001,20.3194]
[1779628222263,33.05,77001.64,0.0,-0.82432,0.0001,20.26179]
[1779628223447,33.05,76987.85,0.0,-0.82569,0.0001,20.15752]
[1779628224274,33.05,76987.85,0.0,-0.82569,0.0001,20.15751]
[1779628226285,33.05,76977.69,0.0,-0.8267,0.0001,20.08085]
[1779628227292,33.05,76976.64,0.0,-0.8268,0.0001,20.07306]
[1779628232328,33.05,76977.88,0.0,-0.82669,0.0001,20.07968]
[1779628237365,33.05,76980.91,0.0,-0.82638,0.0001,20.10342]
[1779628242401,33.05,76976.41,0.0,-0.82681,0.0001,20.07038]
[1779628247434,33.06,76979.82,0.0,-0.82646,0.0001,20.09728]
[1779628252469,33.06,76980.92,0.0,-0.82633,0.0001,20.10685]
[1779628257503,33.06,76984.66,0.0,-0.82594,0.0001,20.13646]
[1779628262543,33.06,76986.02,0.0,-0.82579,0.0001,20.14808]
[1779628267574,33.07,76988.08,0.0,-0.82556,0.0001,20.16529]
[1779628273617,33.07,76989.25,0.0,-0.82543,0.0001,20.1755]
[1779628278651,33.07,76990.45,0.0,-0.82529,0.0001,20.18622]
[1779628283686,33.07,76992.77,0.0,-0.82504,0.0001,20.20511]
[1779628288722,33.08,76993.83,0.0,-0.82491,0.0001,20.2145]
[1779628293937,33.08,76994.83,0.0,-0.82482,0.0001,20.21991]
[1779628301812,33.08,76995.74,0.0,-0.8247,0.0001,20.229]
[1779628306847,33.09,76996.22,0.0,-0.82463,0.0001,20.23402]
[1779628311882,33.09,76996.52,0.0,-0.82458,0.0001,20.23768]
[1779628317924,33.09,76997.2,0.0,-0.82449,0.0001,20.24448]
[1779628322960,33.09,76997.63,0.0,-0.82443,0.0001,20.2491]
[1779628330013,33.1,76998.08,0.0,-0.82436,0.0001,20.2544]
[1779628336051,33.1,76997.14,0.0,-0.82443,0.0001,20.24902]
[1779628344290,33.1,76997.38,0.0,-0.82437,0.0001,20.25306]
[1779628354361,33.11,77003.16,0.0,-0.82378,0.0001,20.29581]
[1779628355185,33.11,77003.16,0.0,-0.82378,0.0001,20.29602]
[1779628359212,33.11,76997.44,0.0,-0.82434,0.0001,20.2539]
[1779628361227,33.11,76992.29,0.0,-0.82484,0.0001,20.21561]
[1779628367269,33.12,76992.24,0.0,-0.82483,0.0001,20.2169]
[1779628372304,33.12,76991.76,0.0,-0.82485,0.0001,20.21463]
[1779628377339,33.12,76986.01,0.0,-0.8254,0.0001,20.17277]
[1779628382374,33.12,76983.58,0.0,-0.82563,0.0001,20.15596]
[1779628387414,33.13,76981.08,0.0,-0.82585,0.0001,20.13853]
[1779628392443,33.13,76978.57,0.0,-0.82608,0.0001,20.121]
[1779628397479,33.13,76980.99,0.0,-0.82583,0.0001,20.14055]
[1779628402513,33.13,76982.76,0.0,-0.82563,0.0001,20.15523]
[1779628406542,33.14,76974.45,0.0,-0.82644,0.0001,20.09367]
[1779628407548,33.14,76970.78,0.0,-0.8268,0.0001,20.06636]
[1779628413592,33.14,76972.64,0.0,-0.82661,0.0001,20.07896]
[1779628419634,33.14,76973.68,0.0,-0.82648,0.0001,20.0888]
[1779628420640,33.14,76980.62,0.0,-0.82579,0.0001,20.14142]
[1779628421648,33.14,76980.54,0.0,-0.82579,0.0001,20.14109]
[1779628426682,33.15,76977.55,0.0,-0.82606,0.0001,20.12028]
[1779628431717,33.15,76972.49,0.0,-0.82654,0.0001,20.0839]
[1779628432724,33.15,76947.57,0.0,-0.82899,0.0001,19.89637]
[1779628433732,33.15,76953.21,0.0,-0.82843,0.0001,19.93941]
[1779628434738,33.15,76962.0,0.0,-0.82756,0.0001,20.00612]
[1779628435745,33.15,76963.46,0.0,-0.82741,0.0001,20.0175]
[1779628437761,33.16,76969.54,0.0,-0.82679,0.0001,20.06462]
[1779628441786,33.16,76974.93,0.0,-0.82623,0.0001,20.1072]
[1779628446822,33.16,76977.26,0.0,-0.82597,0.0001,20.12709]
[1779628447829,33.16,76983.56,0.0,-0.82534,0.0001,20.17494]
[1779628450850,33.17,76976.16,0.0,-0.82606,0.0001,20.12054]
[1779628454878,33.17,76981.25,0.0,-0.82553,0.0001,20.16083]
[1779628459915,33.17,76987.54,0.0,-0.82487,0.0001,20.21033]
[1779628465137,33.18,76988.87,0.0,-0.82471,0.0001,20.22237]
[1779628470992,33.18,76990.43,0.0,-0.82452,0.0001,20.23652]
[1779628476027,33.19,76992.83,0.0,-0.82428,0.0001,20.25296]
[1779628482069,33.19,76993.12,0.0,-0.82422,0.0001,20.25738]
[1779628488110,33.19,76993.92,0.0,-0.82411,0.0001,20.26558]
[1779628493146,33.2,76996.11,0.0,-0.82387,0.0001,20.28381]
[1779628498180,33.2,76996.3,0.0,-0.82383,0.0001,20.28689]
[1779628503215,33.2,76996.19,0.0,-0.82382,0.0001,20.2877]
[1779628508250,33.21,76997.16,0.0,-0.8237,0.0001,20.29654]
[1779628513286,33.21,76997.69,0.0,-0.82363,0.0001,20.30203]
[1779628518321,33.21,77006.77,0.0,-0.8227,0.0001,20.37159]
[1779628523356,33.21,77008.98,0.0,-0.82247,0.0001,20.38902]
[1779628529398,33.21,77010.29,0.0,-0.82233,0.0001,20.39972]
[1779628534434,33.22,77009.81,0.0,-0.82239,0.0001,20.39339]
[1779628539469,33.22,77008.6,0.0,-0.8225,0.0001,20.38522]
[1779628541483,33.22,77013.63,0.0,-0.82199,0.0001,20.42323]
[1779628546518,33.22,77016.12,0.0,-0.82173,0.0001,20.44271]
[1779628551553,33.22,77018.45,0.0,-0.82149,0.0001,20.46075]
[1779628556587,33.22,77020.58,0.0,-0.82127,0.0001,20.47723]
[1779628561622,33.22,77021.69,0.0,-0.82115,0.0001,20.48604]
[1779628568672,33.22,77022.96,0.0,-0.82101,0.0001,20.4962]
[1779628573707,33.22,77023.97,0.0,-0.82091,0.0001,20.5042]
[1779628578743,33.23,77023.15,0.0,-0.82098,0.0001,20.49847]
[1779628583777,33.23,77027.14,0.0,-0.82058,0.0001,20.52873]
[1779628588814,33.23,77027.17,0.0,-0.82057,0.0001,20.52924]
[1779628593857,33.23,77029.4,0.0,-0.82037,0.0001,20.54269]
[1779628599890,33.23,77031.92,0.0,-0.82011,0.0001,20.56184]
[1779628604925,33.23,77031.4,0.0,-0.82016,0.0001,20.55818]
[1779628609959,33.23,77029.41,0.0,-0.82036,0.0001,20.54341]
[1779628614995,33.23,77030.32,0.0,-0.82026,0.0001,20.55033]
[1779628620041,33.23,77026.18,0.0,-0.82068,0.0001,20.51938]
[1779628625065,33.23,77022.49,0.0,-0.82105,0.0001,20.4918]
[1779628630100,33.23,77020.48,0.0,-0.82125,0.0001,20.47679]
[1779628636342,33.23,77019.79,0.0,-0.82132,0.0001,20.47168]
[1779628642184,33.23,77016.51,0.0,-0.82164,0.0001,20.44711]
[1779628649234,33.23,77014.45,0.0,-0.82185,0.0001,20.43169]
[1779628655276,33.23,77010.62,0.0,-0.82225,0.0001,20.39959]
[1779628660310,33.23,77008.28,0.0,-0.82249,0.0001,20.38224]
[1779628666553,33.23,77007.89,0.0,-0.82252,0.0001,20.37961]
[1779628676623,33.23,77006.06,0.0,-0.82269,0.0001,20.36644]
[1779628684478,33.23,77003.62,0.0,-0.82293,0.0001,20.34865]
[1779628693541,33.23,77004.77,0.0,-0.82281,0.0001,20.35778]
[1779628698577,33.23,77003.65,0.0,-0.82292,0.0001,20.34959]
[1779628703612,33.23,77003.27,0.0,-0.82295,0.0001,20.34688]
[1779628708647,33.23,77002.87,0.0,-0.82299,0.0001,20.34401]
[1779628716905,33.23,77003.23,0.0,-0.82298,0.0001,20.34337]
[1779628722744,33.23,77002.12,0.0,-0.82309,0.0001,20.33518]
[1779628730801,33.23,77001.61,0.0,-0.82313,0.0001,20.33153]
[1779628737053,33.24,77002.34,0.0,-0.82305,0.0001,20.33763]
[1779628740870,33.24,77013.55,0.0,-0.82193,0.0001,20.42198]
[1779628742884,33.24,77014.09,0.0,-0.82188,0.0001,20.42599]
[1779628745907,33.24,77019.35,0.0,-0.82135,0.0001,20.4655]
[1779628750940,33.24,77020.3,0.0,-0.82125,0.0001,20.4727]
[1779628757195,33.24,77020.68,0.0,-0.82121,0.0001,20.4756]
[1779628763025,33.24,77020.3,0.0,-0.82125,0.0001,20.47261]
[1779628773092,33.24,77020.37,0.0,-0.82127,0.0001,20.46983]
[1779628779136,33.24,77020.88,0.0,-0.82122,0.0001,20.47348]
[1779628785178,33.24,77023.43,0.0,-0.82097,0.0001,20.49231]
[1779628791221,33.24,77021.11,0.0,-0.8212,0.0001,20.4746]
[1779628796255,33.24,77015.26,0.0,-0.82179,0.0001,20.43048]
[1779628807546,33.24,77011.94,0.0,-0.82212,0.0001,20.40566]
[1779628813375,33.24,77016.09,0.0,-0.82171,0.0001,20.43692]
[1779628822438,33.24,77018.81,0.0,-0.82143,0.0001,20.45728]
[1779628827688,33.24,77021.34,0.0,-0.82118,0.0001,20.47625]
[1779628835581,33.24,77024.88,0.0,-0.82085,0.0001,20.49926]
[1779628842581,33.24,77027.11,0.0,-0.82062,0.0001,20.51593]
[1779628847827,33.24,77028.57,0.0,-0.82048,0.0001,20.52683]
[1779628853658,33.24,77029.74,0.0,-0.82036,0.0001,20.53551]
[1779628859701,33.23,77031.1,0.0,-0.82023,0.0001,20.54554]
[1779628867968,33.23,77030.72,0.0,-0.82027,0.0001,20.54253]
[1779628874807,33.23,77031.31,0.0,-0.82021,0.0001,20.54687]
[1779628875814,33.23,77025.02,0.0,-0.82084,0.0001,20.49968]
[1779628881855,33.23,77030.05,0.0,-0.82034,0.0001,20.53697]
[1779628886891,33.23,77032.0,0.0,-0.82015,0.0001,20.55113]
[1779628891925,33.23,77033.6,0.0,-0.82002,0.0001,20.55901]
[1779628896960,33.23,77034.23,0.0,-0.81997,0.0001,20.56312]
[1779628908251,33.23,77034.3,0.0,-0.81997,0.0001,20.56305]
[1779628914085,33.23,77035.52,0.0,-0.81985,0.0001,20.57198]
[1779628920130,33.23,77035.73,0.0,-0.81983,0.0001,20.57332]
[1779628925164,33.23,77036.32,0.0,-0.81977,0.0001,20.57756]
[1779628930199,33.23,77041.66,0.0,-0.81924,0.0001,20.61732]
[1779628936244,33.23,77041.85,0.0,-0.81923,0.0001,20.61822]
[1779628938258,33.23,77032.28,0.0,-0.82019,0.0001,20.54635]
[1779628939265,33.23,77026.38,0.0,-0.82079,0.0001,20.50208]
[1779628941283,33.23,77026.66,0.0,-0.82076,0.0001,20.50423]
[1779628943293,33.23,77021.17,0.0,-0.82131,0.0001,20.46277]
[1779628948334,33.23,77020.63,0.0,-0.82137,0.0001,20.45842]
[1779628953362,33.23,77015.95,0.0,-0.82186,0.0001,20.4198]
[1779628958397,33.23,77017.28,0.0,-0.82173,0.0001,20.42987]
[1779628964440,33.23,77017.28,0.0,-0.82173,0.0001,20.43005]
[1779628972496,33.23,77020.02,0.0,-0.82145,0.0001,20.45091]
[1779628977530,33.23,77028.13,0.0,-0.82063,0.0001,20.51185]
[1779628983572,33.23,77031.88,0.0,-0.82026,0.0001,20.53973]
[1779628988812,33.23,77029.87,0.0,-0.82046,0.0001,20.52441]
[1779628997670,33.22,77027.26,0.0,-0.82073,0.0001,20.50427]
[1779629004723,33.22,77025.39,0.0,-0.82093,0.0001,20.4897]
[1779629008955,33.22,77019.34,0.0,-0.82154,0.0001,20.44401]
[1779629015799,33.22,77016.37,0.0,-0.82187,0.0001,20.41774]
[1779629020835,33.22,77013.97,0.0,-0.82211,0.0001,20.39943]
[1779629029095,33.22,77014.17,0.0,-0.8221,0.0001,20.4005]
[1779629037955,33.22,77017.79,0.0,-0.82174,0.0001,20.42718]
[1779629048022,33.22,77014.99,0.0,-0.82204,0.0001,20.40464]
[1779629053060,33.22,77018.38,0.0,-0.82172,0.0001,20.4293]
[1779629059306,33.21,77020.65,0.0,-0.8215,0.0001,20.44541]
[1779629066157,33.21,77019.25,0.0,-0.82165,0.0001,20.43397]
[1779629068170,33.21,77011.17,0.0,-0.82247,0.0001,20.37314]
[1779629071196,33.21,77007.77,0.0,-0.82283,0.0001,20.34397]
[1779629079446,33.21,77003.98,0.0,-0.82321,0.0001,20.31562]
[1779629083280,33.21,76994.98,0.0,-0.8241,0.0001,20.24805]
[1779629084283,33.21,76989.28,0.0,-0.82467,0.0001,20.2053]
[1779629086296,33.21,76988.81,0.0,-0.82471,0.0001,20.20185]
[1779629091333,33.21,76987.57,0.0,-0.82483,0.0001,20.19279]
[1779629097373,33.21,76988.43,0.0,-0.82475,0.0001,20.19947]
[1779629103415,33.21,76989.65,0.0,-0.82462,0.0001,20.20886]
[1779629104423,33.21,76999.01,0.0,-0.82369,0.0001,20.27943]
[1779629105430,33.21,77001.23,0.0,-0.82346,0.0001,20.29627]
[1779629110465,33.22,76995.27,0.0,-0.82405,0.0001,20.25208]
[1779629111473,33.22,76992.24,0.0,-0.82435,0.0001,20.22934]
[1779629117514,33.22,76992.07,0.0,-0.82436,0.0001,20.22827]
[1779629122549,33.22,76992.31,0.0,-0.82434,0.0001,20.23014]
[1779629129798,33.22,76989.94,0.0,-0.82457,0.0001,20.21257]
[1779629135640,33.22,76988.03,0.0,-0.82478,0.0001,20.19501]
[1779629141682,33.22,76990.27,0.0,-0.82455,0.0001,20.2122]
[1779629146717,33.22,76991.13,0.0,-0.82447,0.0001,20.21855]
[1779629154773,33.22,76991.19,0.0,-0.82447,0.0001,20.2185]
[1779629160021,33.22,76992.12,0.0,-0.82438,0.0001,20.22515]
[1779629165847,33.22,76992.12,0.0,-0.82439,0.0001,20.22477]
[1779629173908,33.21,76992.84,0.0,-0.82432,0.0001,20.22969]
[1779629178942,33.21,76992.28,0.0,-0.82438,0.0001,20.22547]
[1779629185990,33.21,76992.95,0.0,-0.82431,0.0001,20.23036]
[1779629194047,33.21,76993.81,0.0,-0.82425,0.0001,20.23302]
[1779629199082,33.21,76994.1,0.0,-0.82423,0.0001,20.23502]
[1779629209149,33.21,76993.81,0.0,-0.82426,0.0001,20.2325]
[1779629215194,33.21,76993.93,0.0,-0.82425,0.0001,20.23321]
[1779629220435,33.21,76994.18,0.0,-0.82423,0.0001,20.23495]
[1779629230505,33.21,76994.5,0.0,-0.8242,0.0001,20.23708]
[1779629236342,33.21,76995.76,0.0,-0.82408,0.0001,20.24642]
[1779629237350,33.21,77002.71,0.0,-0.82338,0.0001,20.29865]
[1779629240575,33.21,77002.5,0.0,-0.82341,0.0001,20.29693]
[1779629246414,33.21,77002.7,0.0,-0.82339,0.0001,20.29816]
[1779629250648,33.21,76997.36,0.0,-0.82392,0.0001,20.25803]
[1779629252457,33.21,76991.37,0.0,-0.82454,0.0001,20.2095]
[1779629253462,33.21,76989.23,0.0,-0.82475,0.0001,20.19348]
[1779629259505,33.21,76988.04,0.0,-0.82486,0.0001,20.18507]
[1779629263532,33.21,76982.41,0.0,-0.82542,0.0001,20.14315]
[1779629269575,33.21,76982.21,0.0,-0.82544,0.0001,20.14155]
[1779629274610,33.21,76976.58,0.0,-0.826,0.0001,20.09901]
[1779629280658,33.21,76971.62,0.0,-0.82648,0.0001,20.06192]
[1779629282665,33.21,76964.88,0.0,-0.82715,0.0001,20.0113]
[1779629287701,33.21,76965.25,0.0,-0.8271,0.0001,20.01477]
[1779629291730,33.21,76958.6,0.0,-0.82775,0.0001,19.9653]
[1779629296766,33.22,76953.71,0.0,-0.82821,0.0001,19.92952]
[1779629300998,33.22,76946.4,0.0,-0.82892,0.0001,19.87546]
[1779629306837,33.22,76949.55,0.0,-0.82861,0.0001,19.89943]
[1779629311870,33.22,76950.72,0.0,-0.82851,0.0001,19.90493]
[1779629316905,33.22,76950.55,0.0,-0.82852,0.0001,19.90388]
[1779629321940,33.22,76949.23,0.0,-0.82865,0.0001,19.89421]
[1779629326976,33.22,76946.5,0.0,-0.82891,0.0001,19.87404]
[1779629328992,33.22,76935.93,0.0,-0.82994,0.0001,19.79475]
[1779629329998,33.22,76928.05,0.0,-0.8307,0.0001,19.73569]
[1779629335036,33.22,76924.64,0.0,-0.83103,0.0001,19.71075]
[1779629340069,33.22,76918.19,0.0,-0.83165,0.0001,19.66258]
[1779629345104,33.22,76919.13,0.0,-0.83155,0.0001,19.67017]
[1779629350140,33.23,76920.68,0.0,-0.83139,0.0001,19.68233]
[1779629355174,33.23,76921.3,0.0,-0.83132,0.0001,19.6875]
[1779629360212,33.23,76920.46,0.0,-0.8314,0.0001,19.68178]
[1779629361422,33.23,76912.96,0.0,-0.83212,0.0001,19.62551]
[1779629363233,33.23,76907.76,0.0,-0.83262,0.0001,19.58638]
[1779629368269,33.23,76905.0,0.0,-0.83288,0.0001,19.56623]
[1779629373305,33.23,76906.18,0.0,-0.83278,0.0001,19.57206]
[1779629374311,33.23,76901.02,0.0,-0.83328,0.0001,19.53342]
[1779629379346,33.23,76902.51,0.0,-0.83311,0.0001,19.54631]
[1779629383374,33.24,76898.44,0.0,-0.83348,0.0001,19.51726]
[1779629384381,33.24,76916.14,0.0,-0.83177,0.0001,19.65072]
[1779629389416,33.24,76915.92,0.0,-0.83178,0.0001,19.65026]
[1779629390427,33.24,76908.77,0.0,-0.83246,0.0001,19.59678]
[1779629391649,33.24,76894.81,0.0,-0.8338,0.0001,19.49214]
[1779629397479,33.24,76893.19,0.0,-0.83394,0.0001,19.48144]
[1779629399490,33.24,76896.42,0.0,-0.83362,0.0001,19.50609]
[1779629404525,33.25,76900.96,0.0,-0.83317,0.0001,19.54178]
[1779629411792,33.25,76900.73,0.0,-0.83316,0.0001,19.54215]
[1779629420637,33.25,76903.62,0.0,-0.83285,0.0001,19.56623]
[1779629421861,33.25,76909.01,0.0,-0.83233,0.0001,19.60702]
[1779629428695,33.26,76912.35,0.0,-0.83199,0.0001,19.63368]
[1779629435742,33.26,76914.0,0.0,-0.83183,0.0001,19.64407]
[1779629440778,33.26,76916.46,0.0,-0.83158,0.0001,19.6634]
[1779629445812,33.26,76920.01,0.0,-0.83123,0.0001,19.69042]
[1779629450847,33.26,76921.51,0.0,-0.83108,0.0001,19.70198]
[1779629457896,33.26,76921.94,0.0,-0.83104,0.0001,19.70565]
[1779629463939,33.26,76926.46,0.0,-0.83058,0.0001,19.74061]
[1779629465951,33.26,76936.73,0.0,-0.82958,0.0001,19.8183]
[1779629466958,33.27,76936.49,0.0,-0.8296,0.0001,19.81676]
[1779629470988,33.27,76948.26,0.0,-0.82844,0.0001,19.90619]
[1779629471996,33.27,76952.26,0.0,-0.82804,0.0001,19.93658]
[1779629475015,33.27,76954.28,0.0,-0.82784,0.0001,19.95219]
[1779629480055,33.27,76952.74,0.0,-0.82798,0.0001,19.9408]
[1779629486097,33.27,76951.85,0.0,-0.82807,0.0001,19.93434]
[1779629492354,33.27,76950.39,0.0,-0.82823,0.0001,19.91996]
[1779629499185,33.27,76950.39,0.0,-0.82823,0.0001,19.92012]
[1779629504223,33.27,76948.09,0.0,-0.82846,0.0001,19.90291]
[1779629509257,33.27,76947.13,0.0,-0.82855,0.0001,19.89571]
[1779629514293,33.27,76946.97,0.0,-0.82857,0.0001,19.89446]
[1779629519327,33.27,76946.83,0.0,-0.82858,0.0001,19.89328]
[1779629527383,33.27,76948.47,0.0,-0.82843,0.0001,19.90509]
[1779629532639,33.27,76945.66,0.0,-0.82871,0.0001,19.8837]
[1779629539468,33.27,76941.24,0.0,-0.82914,0.0001,19.85011]
[1779629544503,33.27,76938.23,0.0,-0.82944,0.0001,19.82738]
[1779629549537,33.27,76939.82,0.0,-0.82928,0.0001,19.83917]
[1779629554572,33.27,76933.24,0.0,-0.82995,0.0001,19.78579]
[1779629559608,33.27,76927.14,0.0,-0.83055,0.0001,19.73946]
[1779629564643,33.26,76922.14,0.0,-0.83104,0.0001,19.70156]
[1779629570687,33.26,76921.05,0.0,-0.83115,0.0001,19.69336]
[1779629576728,33.27,76918.03,0.0,-0.83144,0.0001,19.67095]
[1779629581764,33.27,76922.19,0.0,-0.83103,0.0001,19.70246]
[1779629582994,33.27,76915.76,0.0,-0.83165,0.0001,19.65416]
[1779629586799,33.27,76916.09,0.0,-0.83162,0.0001,19.65703]
[1779629591835,33.27,76917.17,0.0,-0.83151,0.0001,19.66566]
[1779629596870,33.27,76916.07,0.0,-0.8316,0.0001,19.65802]
[1779629601906,33.27,76910.32,0.0,-0.83215,0.0001,19.61555]
[1779629606940,33.27,76908.81,0.0,-0.83228,0.0001,19.60517]
[1779629608954,33.27,76903.37,0.0,-0.8328,0.0001,19.56471]
[1779629613989,33.27,76900.97,0.0,-0.83304,0.0001,19.54435]
[1779629619025,33.27,76901.27,0.0,-0.83302,0.0001,19.5461]
[1779629624059,33.27,76901.35,0.0,-0.83303,0.0001,19.54485]
[1779629629094,33.27,76899.62,0.0,-0.83321,0.0001,19.53071]
[1779629636143,33.27,76901.2,0.0,-0.83308,0.0001,19.54112]
[1779629641178,33.26,76896.83,0.0,-0.83352,0.0001,19.50718]
[1779629644200,33.26,76891.59,0.0,-0.83403,0.0001,19.46718]
[1779629646213,33.26,76887.1,0.0,-0.83447,0.0001,19.43269]
[1779629651248,33.26,76881.55,0.0,-0.83502,0.0001,19.38938]
[1779629656283,33.26,76876.93,0.0,-0.83548,0.0001,19.35308]
[1779629662325,33.25,76872.39,0.0,-0.83593,0.0001,19.3176]
[1779629667361,33.25,76876.28,0.0,-0.83557,0.0001,19.34579]
[1779629672396,33.25,76878.46,0.0,-0.8354,0.0001,19.35749]
[1779629673667,33.25,76868.26,0.0,-0.83638,0.0001,19.28041]
[1779629675416,33.25,76867.55,0.0,-0.83645,0.0001,19.27461]
[1779629676425,33.25,76856.16,0.0,-0.83753,9e-05,19.18878]
[1779629679447,33.25,76887.22,0.0,-0.83458,0.0001,19.42241]
[1779629680455,33.25,76895.32,0.0,-0.8338,0.0001,19.48341]
[1779629682468,33.25,76881.09,0.0,-0.83516,0.0001,19.37666]
[1779629683738,33.25,76882.68,0.0,-0.835,0.0001,19.38889]
[1779629689516,33.25,76878.6,0.0,-0.83538,0.0001,19.3591]
[1779629694551,33.25,76877.36,0.0,-0.8355,0.0001,19.35012]
[1779629700593,33.25,76874.26,0.0,-0.83579,0.0001,19.32715]
[1779629705629,33.25,76872.71,0.0,-0.83593,0.0001,19.31585]
[1779629711672,33.25,76876.6,0.0,-0.83555,0.0001,19.34561]
[1779629717714,33.25,76879.72,0.0,-0.83525,0.0001,19.36962]
[1779629722749,33.26,76878.13,0.0,-0.83539,0.0001,19.35813]
[1779629727784,33.26,76878.41,0.0,-0.83536,0.0001,19.36067]
[1779629732820,33.26,76882.01,0.0,-0.83504,0.0001,19.38459]
[1779629736847,33.26,76887.13,0.0,-0.83454,0.0001,19.42328]
[1779629744162,33.26,76887.05,0.0,-0.83455,0.0001,19.42281]
[1779629750945,33.26,76886.4,0.0,-0.83461,0.0001,19.41805]
[1779629752959,33.26,76880.09,0.0,-0.83521,0.0001,19.37063]
[1779629754232,33.26,76882.23,0.0,-0.83501,0.0001,19.38681]
[1779629760016,33.26,76878.65,0.0,-0.83535,0.0001,19.35976]
[1779629762030,33.26,76872.64,0.0,-0.83592,0.0001,19.31452]
[1779629763037,33.26,76863.26,0.0,-0.83682,9e-05,19.24388]
[1779629764304,33.26,76860.41,0.0,-0.83708,9e-05,19.22258]
[1779629768072,33.26,76854.06,0.0,-0.83768,9e-05,19.17545]
[1779629770086,33.26,76852.65,0.0,-0.83781,9e-05,19.16528]
[1779629774116,33.26,76847.12,0.0,-0.83832,9e-05,19.12437]
[1779629775122,33.26,76837.49,0.0,-0.83922,9e-05,19.05218]
[1779629776129,33.26,76835.13,0.0,-0.83944,9e-05,19.03483]
[1779629781164,33.26,76832.26,0.0,-0.83969,9e-05,19.01459]
[1779629782172,33.26,76841.13,0.0,-0.83885,9e-05,19.0815]
[1779629783179,33.26,76842.73,0.0,-0.8387,9e-05,19.09376]
[1779629788214,33.27,76836.68,0.0,-0.83926,9e-05,19.04932]
[1779629794257,33.27,76837.53,0.0,-0.83918,9e-05,19.05383]
[1779629799313,33.27,76837.89,0.0,-0.83913,9e-05,19.05793]
[1779629804348,33.27,76837.51,0.0,-0.83915,9e-05,19.05595]
[1779629808375,33.28,76843.18,0.0,-0.8386,9e-05,19.09961]
[1779629813411,33.28,76843.39,0.0,-0.83857,9e-05,19.10235]
[1779629818446,33.28,76841.87,0.0,-0.8387,9e-05,19.09174]
[1779629823491,33.28,76841.26,0.0,-0.83875,9e-05,19.08808]
[1779629828525,33.28,76836.62,0.0,-0.83917,9e-05,19.0544]
[1779629833562,33.28,76832.01,0.0,-0.83958,9e-05,19.021]
[1779629841619,33.29,76830.93,0.0,-0.83966,9e-05,19.01475]
[1779629846653,33.29,76826.58,0.0,-0.84006,9e-05,18.98304]
[1779629851688,33.29,76823.51,0.0,-0.84036,9e-05,18.95728]
[1779629856729,33.29,76812.44,0.0,-0.84138,9e-05,18.87516]
[1779629857736,33.29,76795.34,0.0,-0.84296,9e-05,18.74669]
[1779629858743,33.29,76801.49,0.0,-0.84239,9e-05,18.79321]
[1779629860757,33.29,76796.24,0.0,-0.84287,9e-05,18.75433]
[1779629865793,33.3,76794.49,0.0,-0.84301,9e-05,18.74288]
[1779629870827,33.3,76799.51,0.0,-0.84252,9e-05,18.78227]
[1779629875084,33.3,76810.29,0.0,-0.84151,9e-05,18.86443]
[1779629876868,33.3,76810.07,0.0,-0.84152,9e-05,18.8632]
[1779629881904,33.3,76810.56,0.0,-0.84146,9e-05,18.86785]
[1779629882911,33.3,76805.45,0.0,-0.84194,9e-05,18.82965]
[1779629885163,33.31,76802.99,0.0,-0.84216,9e-05,18.81194]
[1779629890967,33.31,76800.88,0.0,-0.84233,9e-05,18.79748]
[1779629895233,33.31,76796.95,0.0,-0.84268,9e-05,18.76965]
[1779629901038,33.31,76797.36,0.0,-0.84262,9e-05,18.77452]
[1779629906073,33.32,76800.76,0.0,-0.84228,9e-05,18.80176]
[1779629911108,33.32,76797.06,0.0,-0.84262,9e-05,18.7725]
[1779629916145,33.32,76800.4,0.0,-0.84229,9e-05,18.79938]
[1779629921182,33.33,76801.31,0.0,-0.84218,9e-05,18.80794]
[1779629926218,33.33,76802.56,0.0,-0.84204,9e-05,18.81903]
[1779629930243,33.33,76807.88,0.0,-0.84153,9e-05,18.86019]
[1779629935514,33.33,76808.11,0.0,-0.84149,9e-05,18.86322]
[1779629941321,33.34,76808.04,0.0,-0.84148,9e-05,18.86424]
[1779629946363,33.34,76809.24,0.0,-0.84135,9e-05,18.87456]
[1779629951397,33.34,76809.96,0.0,-0.84127,9e-05,18.88116]
[1779629957440,33.34,76810.83,0.0,-0.84116,9e-05,18.89004]
[1779629963482,33.35,76812.59,0.0,-0.84096,9e-05,18.90601]
[1779629964490,33.35,76818.6,0.0,-0.84039,9e-05,18.95159]
[1779629969523,33.35,76822.51,0.0,-0.84,9e-05,18.98308]
[1779629974560,33.36,76823.45,0.0,-0.83991,9e-05,18.98867]
[1779629979594,33.36,76820.9,0.0,-0.84012,9e-05,18.97157]
[1779629981608,33.36,76815.18,0.0,-0.84064,9e-05,18.92953]
[1779629986645,33.36,76817.68,0.0,-0.84039,9e-05,18.94959]
[1779629991683,33.37,76821.71,0.0,-0.84,9e-05,18.98086]
[1779629996717,33.37,76824.96,0.0,-0.83968,9e-05,19.00624]
[1779630001760,33.37,76829.16,0.0,-0.83928,9e-05,19.03867]
[1779630002765,33.37,76837.43,0.0,-0.8385,9e-05,19.10089]
[1779630003777,33.37,76841.53,0.0,-0.83811,9e-05,19.13176]
[1779630006798,33.37,76843.48,0.0,-0.83793,9e-05,19.14663]
[1779630011835,33.37,76844.22,0.0,-0.83784,9e-05,19.15327]
[1779630016869,33.37,76848.62,0.0,-0.83741,9e-05,19.18733]
[1779630021905,33.38,76851.99,0.0,-0.83708,9e-05,19.21394]
[1779630026940,33.38,76853.11,0.0,-0.83695,9e-05,19.22373]
[1779630030967,33.38,76858.44,0.0,-0.83643,9e-05,19.26487]
[1779630032983,33.38,76860.88,0.0,-0.83622,9e-05,19.2801]
[1779630038048,33.38,76859.95,0.0,-0.83629,9e-05,19.27428]
[1779630042076,33.39,76865.97,0.0,-0.83571,9e-05,19.32037]
[1779630047110,33.39,76868.61,0.0,-0.83544,0.0001,19.34125]
[1779630052146,33.39,76883.4,0.0,-0.83402,0.0001,19.45318]
[1779630053153,33.39,76887.18,0.0,-0.83366,0.0001,19.48161]
[1779630058188,33.39,76888.28,0.0,-0.83355,0.0001,19.49017]
[1779630063222,33.39,76887.59,0.0,-0.83361,0.0001,19.48535]
[1779630068259,33.39,76886.67,0.0,-0.83369,0.0001,19.47895]
[1779630070274,33.39,76892.22,0.0,-0.83315,0.0001,19.52073]
[1779630071279,33.39,76892.52,0.0,-0.83312,0.0001,19.5231]
[1779630075309,33.39,76898.34,0.0,-0.83256,0.0001,19.56722]
[1779630076520,33.39,76884.24,0.0,-0.83391,0.0001,19.46186]
[1779630077323,33.39,76884.24,0.0,-0.8339,0.0001,19.46205]
[1779630083366,33.4,76888.03,0.0,-0.83353,0.0001,19.49162]
[1779630089407,33.4,76887.17,0.0,-0.8336,0.0001,19.48616]
[1779630094441,33.4,76887.36,0.0,-0.83359,0.0001,19.48486]
[1779630099476,33.4,76886.78,0.0,-0.83363,0.0001,19.48131]
[1779630104512,33.4,76886.28,0.0,-0.83367,0.0001,19.47836]
[1779630109547,33.4,76886.37,0.0,-0.83365,0.0001,19.47979]
[1779630114582,33.41,76886.64,0.0,-0.83362,0.0001,19.48252]
[1779630119617,33.41,76886.51,0.0,-0.83362,0.0001,19.48221]
[1779630122638,33.41,76880.02,0.0,-0.83424,0.0001,19.434]
[1779630123645,33.41,76876.29,0.0,-0.83459,0.0001,19.40625]
[1779630128681,33.41,76877.64,0.0,-0.83445,0.0001,19.41743]
[1779630133715,33.41,76881.03,0.0,-0.83411,0.0001,19.44384]
[1779630138750,33.41,76884.18,0.0,-0.8338,0.0001,19.46835]
[1779630143785,33.41,76883.94,0.0,-0.83381,0.0001,19.46736]
[1779630150835,33.42,76883.33,0.0,-0.83385,0.0001,19.46387]
[1779630157094,33.42,76884.7,0.0,-0.83373,0.0001,19.47138]
[1779630162920,33.42,76891.04,0.0,-0.83312,0.0001,19.51962]
[1779630167955,33.42,76895.49,0.0,-0.83268,0.0001,19.55394]
[1779630170976,33.42,76901.12,0.0,-0.83213,0.0001,19.59651]
[1779630176016,33.42,76902.96,0.0,-0.83195,0.0001,19.61087]
[1779630181047,33.42,76904.45,0.0,-0.83179,0.0001,19.6226]
[1779630186082,33.42,76905.29,0.0,-0.83171,0.0001,19.62948]
[1779630193131,33.43,76908.77,0.0,-0.83136,0.0001,19.65629]
[1779630198166,33.43,76913.56,0.0,-0.83089,0.0001,19.69254]
[1779630200181,33.43,76907.67,0.0,-0.83146,0.0001,19.64863]
[1779630202195,33.43,76902.68,0.0,-0.83194,0.0001,19.61147]
[1779630206223,33.43,76894.49,0.0,-0.83271,0.0001,19.55092]
[1779630207448,33.43,76891.08,0.0,-0.83304,0.0001,19.52572]
[1779630213272,33.43,76897.16,0.0,-0.83247,0.0001,19.56852]
[1779630214279,33.43,76898.46,0.0,-0.83234,0.0001,19.57832]
[1779630216292,33.43,76906.02,0.0,-0.83161,0.0001,19.63525]
[1779630217519,33.43,76907.11,0.0,-0.8315,0.0001,19.64361]
[1779630221328,33.43,76912.99,0.0,-0.83093,0.0001,19.68788]
[1779630226363,33.43,76918.22,0.0,-0.83042,0.0001,19.72725]
[1779630227589,33.43,76922.28,0.0,-0.83003,0.0001,19.7576]
[1779630233412,33.43,76926.77,0.0,-0.82959,0.0001,19.79083]
[1779630238447,33.43,76924.84,0.0,-0.82979,0.0001,19.77604]
[1779630239459,33.43,76919.67,0.0,-0.83029,0.0001,19.7373]
[1779630241468,33.43,76916.84,0.0,-0.83056,0.0001,19.71613]
[1779630246502,33.43,76916.41,0.0,-0.8306,0.0001,19.71311]
[1779630253553,33.43,76917.26,0.0,-0.83052,0.0001,19.71945]
[1779630258588,33.43,76919.19,0.0,-0.83033,0.0001,19.73396]
[1779630263623,33.43,76919.13,0.0,-0.83034,0.0001,19.7335]
[1779630268657,33.43,76917.64,0.0,-0.83048,0.0001,19.72235]
[1779630273692,33.43,76913.39,0.0,-0.83091,0.0001,19.68716]
[1779630278728,33.43,76912.75,0.0,-0.83097,0.0001,19.68264]
[1779630283762,33.43,76913.02,0.0,-0.83094,0.0001,19.6849]
[1779630288797,33.43,76912.27,0.0,-0.83101,0.0001,19.67952]
[1779630293834,33.43,76911.99,0.0,-0.83104,0.0001,19.67758]
[1779630298867,33.43,76912.25,0.0,-0.83101,0.0001,19.67957]
[1779630303903,33.43,76915.81,0.0,-0.83067,0.0001,19.7061]
[1779630308941,33.43,76920.51,0.0,-0.83022,0.0001,19.74096]
[1779630309946,33.43,76913.83,0.0,-0.83087,0.0001,19.6909]
[1779630310952,33.43,76906.58,0.0,-0.83157,0.0001,19.63657]
[1779630311961,33.43,76906.14,0.0,-0.83161,0.0001,19.63326]
[1779630318222,33.43,76908.7,0.0,-0.83136,0.0001,19.65292]
[1779630321026,33.43,76914.35,0.0,-0.83081,0.0001,19.69524]
[1779630326061,33.43,76913.2,0.0,-0.83092,0.0001,19.6867]
[1779630331095,33.43,76915.25,0.0,-0.83074,0.0001,19.69869]
[1779630336131,33.43,76906.64,0.0,-0.83157,0.0001,19.6343]
[1779630341165,33.44,76908.47,0.0,-0.83139,0.0001,19.64857]
[1779630345193,33.44,76889.75,0.0,-0.83319,0.0001,19.50872]
[1779630346201,33.44,76887.27,0.0,-0.83342,0.0001,19.49032]
[1779630349221,33.44,76882.39,0.0,-0.83388,0.0001,19.45442]
[1779630351237,33.44,76888.7,0.0,-0.83327,0.0001,19.50216]
[1779630356275,33.44,76889.73,0.0,-0.83315,0.0001,19.51115]
[1779630358504,33.44,76892.22,0.0,-0.83291,0.0001,19.53019]
[1779630364328,33.44,76899.48,0.0,-0.8322,0.0001,19.58566]
[1779630366340,33.44,76906.66,0.0,-0.8315,0.0001,19.63961]
[1779630368575,33.44,76909.93,0.0,-0.83119,0.0001,19.66417]
[1779630376411,33.44,76912.36,0.0,-0.83095,0.0001,19.68261]
[1779630381445,33.44,76911.83,0.0,-0.831,0.0001,19.67883]
[1779630387489,33.44,76916.11,0.0,-0.83058,0.0001,19.71104]
[1779630388715,33.44,76924.45,0.0,-0.82977,0.0001,19.77335]
[1779630391517,33.44,76936.03,0.0,-0.82867,0.0001,19.85623]
[1779630392524,33.44,76932.84,0.0,-0.82898,0.0001,19.83242]
[1779630397558,33.44,76931.65,0.0,-0.82909,0.0001,19.82384]
[1779630402599,33.45,76930.07,0.0,-0.82925,0.0001,19.81216]
[1779630407628,33.45,76929.65,0.0,-0.82929,0.0001,19.80904]
[1779630412663,33.45,76928.88,0.0,-0.82936,0.0001,19.80332]
[1779630417698,33.45,76927.88,0.0,-0.82946,0.0001,19.79583]
[1779630418925,33.44,76922.04,0.0,-0.83003,0.0001,19.75203]
[1779630419712,33.44,76922.04,0.0,-0.83003,0.0001,19.75194]
[1779630424748,33.44,76922.9,0.0,-0.82995,0.0001,19.75789]
[1779630430790,33.44,76923.21,0.0,-0.82993,0.0001,19.75963]
[1779630431798,33.44,76916.83,0.0,-0.83055,0.0001,19.71181]
[1779630432805,33.44,76910.55,0.0,-0.83116,0.0001,19.66479]
[1779630433812,33.44,76909.72,0.0,-0.83123,0.0001,19.65861]
[1779630434818,33.44,76916.25,0.0,-0.8306,0.0001,19.70747]
[1779630435825,33.44,76916.9,0.0,-0.83054,0.0001,19.7123]
[1779630441870,33.44,76916.68,0.0,-0.83057,0.0001,19.71044]
[1779630444890,33.44,76910.34,0.0,-0.83118,0.0001,19.66295]
[1779630445896,33.44,76896.57,0.0,-0.83251,0.0001,19.55985]
[1779630447911,33.44,76895.71,0.0,-0.83259,0.0001,19.55348]
[1779630452945,33.44,76893.07,0.0,-0.83286,0.0001,19.53039]
[1779630457980,33.44,76892.55,0.0,-0.83291,0.0001,19.52677]
[1779630463016,33.44,76893.76,0.0,-0.83279,0.0001,19.53611]
[1779630468051,33.44,76892.49,0.0,-0.83291,0.0001,19.52686]
[1779630473086,33.44,76885.87,0.0,-0.83354,0.0001,19.47771]
[1779630477113,33.45,76882.41,0.0,-0.83386,0.0001,19.45233]
[1779630484163,33.45,76882.18,0.0,-0.83387,0.0001,19.45155]
[1779630489421,33.45,76884.72,0.0,-0.83362,0.0001,19.47109]
[1779630495240,33.45,76887.57,0.0,-0.83334,0.0001,19.49296]
[1779630500277,33.45,76891.19,0.0,-0.83299,0.0001,19.52051]
[1779630503296,33.45,76897.23,0.0,-0.8324,0.0001,19.5661]
[1779630506317,33.45,76892.04,0.0,-0.8329,0.0001,19.52756]
[1779630507323,33.45,76887.08,0.0,-0.83337,0.0001,19.49061]
[1779630510344,33.45,76883.88,0.0,-0.83367,0.0001,19.46718]
[1779630515380,33.45,76882.67,0.0,-0.8338,0.0001,19.4551]
[1779630522429,33.45,76884.6,0.0,-0.83361,0.0001,19.47022]
[1779630524443,33.45,76875.19,0.0,-0.8345,0.0001,19.40008]
[1779630525449,33.46,76869.25,0.0,-0.83507,0.0001,19.35584]
[1779630530486,33.46,76867.9,0.0,-0.83518,0.0001,19.3469]
[1779630535524,33.46,76868.42,0.0,-0.83511,0.0001,19.35192]
[1779630536528,33.46,76863.31,0.0,-0.8356,9e-05,19.31394]
[1779630538543,33.46,76860.65,0.0,-0.83584,9e-05,19.29463]
[1779630539777,33.46,76855.4,0.0,-0.83633,9e-05,19.25604]
[1779630545590,33.46,76853.9,0.0,-0.83645,9e-05,19.24668]
[1779630550628,33.47,76851.23,0.0,-0.83667,9e-05,19.22866]
[1779630559921,33.48,76851.97,0.0,-0.83655,9e-05,19.23807]
[1779630565731,33.48,76851.69,0.0,-0.83655,9e-05,19.23791]
[1779630571773,33.48,76851.28,0.0,-0.83659,9e-05,19.23323]
[1779630577814,33.49,76848.02,0.0,-0.83687,9e-05,19.21119]
[1779630582849,33.49,76844.71,0.0,-0.83716,9e-05,19.1882]
[1779630584863,33.49,76842.1,0.0,-0.83739,9e-05,19.16949]
[1779630590134,33.49,76843.1,0.0,-0.83727,9e-05,19.17896]
[1779630595944,33.5,76837.76,0.0,-0.83775,9e-05,19.14076]
[1779630600204,33.5,76831.11,0.0,-0.83837,9e-05,19.0919]
[1779630606014,33.5,76831.34,0.0,-0.83833,9e-05,19.09512]
[1779630612057,33.5,76832.32,0.0,-0.83822,9e-05,19.1038]
[1779630617091,33.51,76832.39,0.0,-0.8382,9e-05,19.10538]
[1779630622126,33.51,76830.59,0.0,-0.83835,9e-05,19.09294]
[1779630627161,33.51,76809.16,0.0,-0.84035,9e-05,18.9332]
[1779630628169,33.51,76810.69,0.0,-0.8402,9e-05,18.94489]
[1779630633203,33.51,76816.22,0.0,-0.8397,9e-05,18.9838]
[1779630639245,33.51,76815.95,0.0,-0.83971,9e-05,18.98302]
[1779630647302,33.52,76815.52,0.0,-0.83972,9e-05,18.98187]
[1779630650574,33.52,76823.25,0.0,-0.83899,9e-05,19.04036]
[1779630652337,33.52,76823.25,0.0,-0.83898,9e-05,19.04077]
[1779630657372,33.52,76824.24,0.0,-0.83888,9e-05,19.04913]
[1779630662408,33.52,76824.14,0.0,-0.83887,9e-05,19.04936]
[1779630669462,33.52,76823.41,0.0,-0.83893,9e-05,19.04523]
[1779630674497,33.52,76818.57,0.0,-0.83937,9e-05,19.00994]
[1779630680784,33.53,76811.6,0.0,-0.84,9e-05,18.95898]
[1779630682554,33.53,76811.63,0.0,-0.84,9e-05,18.95961]
[1779630685576,33.53,76818.01,0.0,-0.83939,9e-05,19.00792]
[1779630687588,33.53,76818.9,0.0,-0.8393,9e-05,19.01488]
[1779630692624,33.53,76818.82,0.0,-0.83933,9e-05,19.01134]
[1779630700926,33.53,76819.47,0.0,-0.83926,9e-05,19.01632]
[1779630707728,33.53,76819.09,0.0,-0.8393,9e-05,19.0136]
[1779630712763,33.53,76822.58,0.0,-0.83897,9e-05,19.03963]
[1779630717801,33.53,76822.13,0.0,-0.83902,9e-05,19.0362]
[1779630722837,33.53,76820.0,0.0,-0.83921,9e-05,19.02028]
[1779630727872,33.53,76818.93,0.0,-0.83931,9e-05,19.01232]
[1779630732907,33.53,76818.55,0.0,-0.83935,9e-05,19.00951]
[1779630738949,33.53,76818.11,0.0,-0.83939,9e-05,19.00624]
[1779630744990,33.53,76817.48,0.0,-0.83945,9e-05,19.00155]
[1779630750030,33.53,76822.03,0.0,-0.83902,9e-05,19.03551]
[1779630755062,33.53,76822.92,0.0,-0.83897,9e-05,19.03843]
[1779630760096,33.53,76822.49,0.0,-0.83901,9e-05,19.03506]
[1779630764124,33.53,76815.7,0.0,-0.83965,9e-05,18.98421]
[1779630765130,33.53,76815.55,0.0,-0.83966,9e-05,18.9831]
[1779630771418,33.53,76816.1,0.0,-0.83961,9e-05,18.98726]
[1779630777215,33.53,76815.57,0.0,-0.83966,9e-05,18.98339]
[1779630782252,33.53,76807.3,0.0,-0.84042,9e-05,18.92175]
[1779630783259,33.53,76805.1,0.0,-0.84063,9e-05,18.90538]
[1779630788293,33.53,76805.88,0.0,-0.84055,9e-05,18.91154]
[1779630792323,33.53,76798.99,0.0,-0.84119,9e-05,18.86049]
[1779630793329,33.53,76793.43,0.0,-0.8417,9e-05,18.81915]
[1779630794336,33.53,76791.81,0.0,-0.84185,9e-05,18.80727]
[1779630796350,33.53,76785.35,0.0,-0.84244,9e-05,18.75954]
[1779630797357,33.53,76782.63,0.0,-0.84269,9e-05,18.73935]
[1779630800379,33.53,76788.37,0.0,-0.84215,9e-05,18.78292]
[1779630805413,33.54,76791.98,0.0,-0.8418,9e-05,18.81111]
[1779630810450,33.54,76792.4,0.0,-0.84174,9e-05,18.81541]
[1779630815485,33.54,76789.1,0.0,-0.84206,9e-05,18.78849]
[1779630820519,33.54,76789.26,0.0,-0.84203,9e-05,18.79096]
[1779630825554,33.54,76790.1,0.0,-0.84193,9e-05,18.79857]
[1779630830590,33.55,76787.17,0.0,-0.84218,9e-05,18.77815]
[1779630831855,33.55,76774.89,0.0,-0.84331,9e-05,18.68688]
[1779630833612,33.55,76772.56,0.0,-0.84351,9e-05,18.67028]
[1779630835627,33.55,76766.71,0.0,-0.84404,9e-05,18.62715]
[1779630836636,33.55,76766.94,0.0,-0.84402,9e-05,18.62916]
[1779630841925,33.55,76767.84,0.0,-0.84392,9e-05,18.63738]
[1779630847716,33.56,76765.02,0.0,-0.84414,9e-05,18.61941]
[1779630850739,33.56,76744.32,0.0,-0.846,9e-05,18.46683]
[1779630852008,33.56,76764.86,0.0,-0.84413,9e-05,18.62028]
[1779630852758,33.56,76765.08,0.0,-0.84409,9e-05,18.62306]
[1779630853765,33.56,76774.02,0.0,-0.84327,9e-05,18.68967]
[1779630854774,33.56,76769.14,0.0,-0.84371,9e-05,18.65376]
[1779630857793,33.57,76767.99,0.0,-0.8438,9e-05,18.64669]
[1779630862828,33.57,76770.53,0.0,-0.84354,9e-05,18.66806]
[1779630865855,33.57,76764.99,0.0,-0.84402,9e-05,18.62825]
[1779630867868,33.58,76757.1,0.0,-0.84473,9e-05,18.57055]
[1779630868875,33.58,76756.22,0.0,-0.84481,9e-05,18.56439]
[1779630873913,33.58,76755.58,0.0,-0.84486,9e-05,18.55815]
[1779630876934,33.58,76761.62,0.0,-0.8443,9e-05,18.60431]
[1779630878948,33.58,76763.79,0.0,-0.84409,9e-05,18.62112]
[1779630882223,33.59,76754.6,0.0,-0.84491,9e-05,18.55404]
[1779630888011,33.59,76748.41,0.0,-0.84545,9e-05,18.51003]
[1779630891035,33.59,76741.6,0.0,-0.84605,9e-05,18.46057]
[1779630894053,33.59,76737.84,0.0,-0.84638,9e-05,18.4338]
[1779630898080,33.6,76714.86,0.0,-0.84843,9e-05,18.26459]
[1779630899088,33.6,76712.63,0.0,-0.84862,9e-05,18.24858]
[1779630901108,33.6,76705.98,0.0,-0.84921,9e-05,18.20034]
[1779630902381,33.6,76716.51,0.0,-0.84825,9e-05,18.27926]
[1779630905151,33.6,76725.81,0.0,-0.8474,9e-05,18.35001]
[1779630907151,33.6,76731.18,0.0,-0.8469,9e-05,18.39066]
[1779630912454,33.61,76732.24,0.0,-0.84678,9e-05,18.40045]
[1779630918221,33.61,76733.24,0.0,-0.84666,9e-05,18.41005]
[1779630921242,33.61,76723.87,0.0,-0.84749,9e-05,18.34179]
[1779630924262,33.62,76731.19,0.0,-0.84681,9e-05,18.39772]
[1779630926277,33.62,76733.22,0.0,-0.84661,9e-05,18.41415]
[1779630931311,33.62,76731.59,0.0,-0.84676,9e-05,18.40051]
[1779630932594,33.62,76718.24,0.0,-0.84796,9e-05,18.30161]
[1779630934333,33.62,76711.51,0.0,-0.84856,9e-05,18.25198]
[1779630935340,33.62,76707.64,0.0,-0.84889,9e-05,18.22416]
[1779630939367,33.63,76704.5,0.0,-0.84915,9e-05,18.20303]
[1779630944403,33.63,76700.62,0.0,-0.84946,9e-05,18.17719]
[1779630946417,33.63,76706.57,0.0,-0.84891,9e-05,18.22258]
[1779630948431,33.64,76713.56,0.0,-0.84827,9e-05,18.27559]
[1779630949439,33.64,76713.8,0.0,-0.84824,9e-05,18.27786]
[1779630954472,33.64,76714.65,0.0,-0.84813,9e-05,18.28674]
[1779630956487,33.64,76708.86,0.0,-0.84864,9e-05,18.24477]
[1779630958501,33.65,76705.37,0.0,-0.84894,9e-05,18.22001]
[1779630963536,33.65,76707.74,0.0,-0.84869,9e-05,18.24056]
[1779630968580,33.65,76669.8,0.0,-0.85203,9e-05,17.96213]
[1779630969586,33.66,76680.09,0.0,-0.85111,9e-05,18.03899]
[1779630970593,33.66,76698.08,0.0,-0.8495,9e-05,18.17326]
[1779630971601,33.66,76696.01,0.0,-0.84967,9e-05,18.15858]
[1779630972610,33.66,76683.11,0.0,-0.85081,9e-05,18.06362]
[1779630973614,33.66,76681.43,0.0,-0.85096,9e-05,18.05162]
[1779630975628,33.66,76675.89,0.0,-0.85144,9e-05,18.01161]
[1779630976634,33.66,76675.9,0.0,-0.85143,9e-05,18.01233]
[1779630977641,33.66,76668.93,0.0,-0.85203,9e-05,17.96134]
[1779630978649,33.67,76666.14,0.0,-0.85227,9e-05,17.94139]
[1779630979656,33.67,76660.92,0.0,-0.85272,9e-05,17.90348]
[1779630981672,33.67,76655.53,0.0,-0.85318,9e-05,17.86518]
[1779630982951,33.67,76647.31,0.0,-0.85389,9e-05,17.80519]
[1779630983685,33.67,76647.31,0.0,-0.85388,9e-05,17.80609]
[1779630988721,33.68,76642.24,0.0,-0.85427,9e-05,17.77304]
[1779630993768,33.69,76639.27,0.0,-0.8545,9e-05,17.75181]
[1779630997795,33.69,76631.67,0.0,-0.85512,9e-05,17.69913]
[1779630998802,33.71,76633.9,0.0,-0.8548,9e-05,17.7256]
[1779631003101,33.72,76627.53,0.0,-0.85531,9e-05,17.68236]
[1779631004846,33.72,76626.96,0.0,-0.85534,9e-05,17.67968]
[1779631008872,33.72,76621.39,0.0,-0.85578,9e-05,17.64174]
[1779631010885,33.73,76614.75,0.0,-0.85634,9e-05,17.59443]
[1779631013171,33.73,76612.92,0.0,-0.85648,9e-05,17.58268]
[1779631018942,33.74,76618.08,0.0,-0.85596,9e-05,17.62629]
[1779631023996,33.75,76614.27,0.0,-0.85624,9e-05,17.60276]
[1779631027017,33.75,76607.63,0.0,-0.85678,9e-05,17.55664]
[1779631032052,33.79,76612.42,0.0,-0.85609,9e-05,17.61439]
[1779631033313,33.79,76620.23,0.0,-0.8554,9e-05,17.67283]
[1779631035081,33.8,76621.82,0.0,-0.85515,9e-05,17.69418]
[1779631037092,33.81,76627.27,0.0,-0.85466,9e-05,17.73588]
[1779631042127,33.81,76630.04,0.0,-0.85437,9e-05,17.7599]
[1779631047162,33.82,76633.01,0.0,-0.85407,9e-05,17.78515]
[1779631049176,33.82,76639.03,0.0,-0.85353,9e-05,17.83091]
[1779631050184,33.82,76645.5,0.0,-0.85295,9e-05,17.87933]
[1779631051191,33.82,76647.1,0.0,-0.85283,9e-05,17.88827]
[1779631055218,33.83,76657.62,0.0,-0.85187,9e-05,17.96839]
[1779631057232,33.83,76659.92,0.0,-0.85166,9e-05,17.9865]
[1779631061262,33.84,76647.1,0.0,-0.85267,9e-05,17.9015]
[1779631062268,33.85,76647.41,0.0,-0.85263,9e-05,17.90448]
[1779631067303,33.85,76644.48,0.0,-0.85285,9e-05,17.88636]
[1779631072339,33.86,76637.97,0.0,-0.85337,9e-05,17.84204]
[1779631073598,33.86,76635.71,0.0,-0.85355,9e-05,17.82695]
[1779631079392,33.87,76636.95,0.0,-0.85339,9e-05,17.83992]
[1779631083668,33.87,76631.02,0.0,-0.85386,9e-05,17.80007]
[1779631089462,33.88,76627.65,0.0,-0.8541,9e-05,17.78008]
[1779631092489,33.89,76634.92,0.0,-0.85344,9e-05,17.83597]
[1779631093739,33.89,76639.72,0.0,-0.85301,9e-05,17.87201]
[1779631096518,33.89,76630.8,0.0,-0.85376,9e-05,17.80844]
[1779631097526,33.89,76626.58,0.0,-0.85412,9e-05,17.77819]
[1779631102562,33.9,76628.47,0.0,-0.85391,9e-05,17.79605]
[1779631105582,33.9,76633.93,0.0,-0.85339,9e-05,17.83918]
[1779631110617,33.91,76627.69,0.0,-0.85389,9e-05,17.7969]
[1779631112632,33.91,76635.68,0.0,-0.8532,9e-05,17.85366]
[1779631115653,33.91,76640.81,0.0,-0.85273,9e-05,17.89327]
[1779631120688,33.92,76645.22,0.0,-0.8523,9e-05,17.92927]
[1779631124716,33.92,76655.15,0.0,-0.8514,9e-05,18.00438]
[1779631129750,33.93,76656.5,0.0,-0.85125,9e-05,18.01735]
[1779631134785,33.93,76653.02,0.0,-0.85151,9e-05,17.99539]
[1779631139821,33.94,76651.33,0.0,-0.85161,9e-05,17.98629]
[1779631144856,33.95,76653.3,0.0,-0.8514,9e-05,18.00402]
[1779631148884,33.95,76658.42,0.0,-0.85093,9e-05,18.04346]
[1779631154167,33.95,76659.08,0.0,-0.85083,9e-05,18.05178]
[1779631159960,33.96,76659.48,0.0,-0.85075,9e-05,18.05815]
[1779631166003,33.97,76659.54,0.0,-0.8507,9e-05,18.06205]
[1779631167010,33.97,76665.21,0.0,-0.8502,9e-05,18.10425]
[1779631168017,33.97,76670.91,0.0,-0.84969,9e-05,18.14671]
[1779631171038,33.97,76676.92,0.0,-0.84916,9e-05,18.18888]
[1779631176072,33.97,76681.01,0.0,-0.84877,9e-05,18.22118]
[1779631181108,33.98,76683.19,0.0,-0.84855,9e-05,18.23916]
[1779631184377,33.98,76688.33,0.0,-0.84808,9e-05,18.27799]
[1779631189163,33.98,76689.83,0.0,-0.84793,9e-05,18.29043]
[1779631192185,33.98,76695.14,0.0,-0.84745,9e-05,18.33006]
[1779631197220,33.98,76690.54,0.0,-0.84785,9e-05,18.29718]
[1779631198227,33.99,76700.91,0.0,-0.84692,9e-05,18.37378]
[1779631199233,33.99,76710.0,0.0,-0.8461,9e-05,18.4409]
[1779631202254,33.99,76715.98,0.0,-0.84555,9e-05,18.48551]
[1779631204520,33.99,76706.47,0.0,-0.8464,9e-05,18.41604]
[1779631206286,33.99,76700.62,0.0,-0.84692,9e-05,18.37364]
[1779631207290,33.99,76693.26,0.0,-0.84757,9e-05,18.31993]
[1779631212326,33.99,76689.72,0.0,-0.84787,9e-05,18.2952]
[1779631216354,33.99,76681.49,0.0,-0.84858,9e-05,18.2359]
[1779631218368,33.99,76668.72,0.0,-0.84971,9e-05,18.14252]
[1779631222399,34.0,76680.57,0.0,-0.84865,9e-05,18.23065]
[1779631227432,34.0,76682.88,0.0,-0.84843,9e-05,18.24834]
[1779631233474,34.0,76681.93,0.0,-0.84853,9e-05,18.23864]
[1779631238510,34.0,76681.29,0.0,-0.84858,9e-05,18.23464]
[1779631239517,34.0,76690.57,0.0,-0.84775,9e-05,18.30309]
[1779631242538,34.0,76697.19,0.0,-0.84715,9e-05,18.35243]
[1779631247576,34.0,76703.76,0.0,-0.84655,9e-05,18.40166]
[1779631252610,34.0,76706.66,0.0,-0.84628,9e-05,18.42362]
[1779631256636,34.01,76712.4,0.0,-0.84576,9e-05,18.46692]
[1779631258651,34.01,76719.92,0.0,-0.84507,9e-05,18.52266]
[1779631259659,34.01,76720.04,0.0,-0.84506,9e-05,18.52369]
[1779631264693,34.01,76719.05,0.0,-0.84514,9e-05,18.51709]
[1779631267714,34.01,76724.68,0.0,-0.84463,9e-05,18.55888]
[1779631272750,34.01,76728.55,0.0,-0.84427,9e-05,18.58768]
[1779631277783,34.01,76733.76,0.0,-0.8438,9e-05,18.62632]
[1779631282824,34.01,76733.31,0.0,-0.84384,9e-05,18.62317]
[1779631288863,34.01,76733.38,0.0,-0.84383,9e-05,18.62384]
[1779631293897,34.01,76734.82,0.0,-0.84372,9e-05,18.631]
[1779631298933,34.01,76735.33,0.0,-0.84367,9e-05,18.63483]
[1779631303968,34.01,76736.27,0.0,-0.84359,9e-05,18.64173]
[1779631309003,34.01,76738.46,0.0,-0.84339,9e-05,18.65778]
[1779631314039,34.01,76746.36,0.0,-0.84268,9e-05,18.71565]
[1779631319074,34.01,76747.47,0.0,-0.84258,9e-05,18.72336]
[1779631324109,34.01,76748.42,0.0,-0.8425,9e-05,18.72991]
[1779631329144,34.01,76749.78,0.0,-0.84238,9e-05,18.73947]
[1779631330152,34.01,76740.27,0.0,-0.84325,9e-05,18.6694]
[1779631331158,34.01,76737.34,0.0,-0.84351,9e-05,18.64786]
[1779631333175,34.01,76728.2,0.0,-0.84434,9e-05,18.58054]
[1779631334182,34.01,76721.35,0.0,-0.84496,9e-05,18.5302]
[1779631339219,34.01,76716.38,0.0,-0.8454,9e-05,18.494]
[1779631342239,34.01,76706.4,0.0,-0.8463,9e-05,18.42097]
[1779631343247,34.01,76692.63,0.0,-0.84752,9e-05,18.32005]
[1779631348283,34.01,76691.25,0.0,-0.84763,9e-05,18.31148]
[1779631353319,34.01,76689.74,0.0,-0.84776,9e-05,18.29837]
[1779631357346,34.02,76682.28,0.0,-0.84841,9e-05,18.24474]
[1779631359361,34.02,76674.21,0.0,-0.84912,9e-05,18.18592]
[1779631361374,34.02,76668.54,0.0,-0.84962,9e-05,18.14478]
[1779631362381,34.02,76663.01,0.0,-0.8501,9e-05,18.10444]
[1779631367417,34.02,76673.39,0.0,-0.84917,9e-05,18.18197]
[1779631372453,34.02,76679.63,0.0,-0.84861,9e-05,18.22871]
[1779631375737,34.02,76666.3,0.0,-0.84978,9e-05,18.13158]
[1779631381517,34.03,76668.24,0.0,-0.84959,9e-05,18.14713]
[1779631382523,34.03,76674.4,0.0,-0.84904,9e-05,18.19291]
[1779631387559,34.03,76668.66,0.0,-0.84952,9e-05,18.1525]
[1779631392594,34.03,76669.85,0.0,-0.84939,9e-05,18.1631]
[1779631394609,34.03,76663.28,0.0,-0.84997,9e-05,18.11557]
[1779631399643,34.04,76661.86,0.0,-0.85008,9e-05,18.10641]
[1779631404678,34.04,76659.1,0.0,-0.8503,9e-05,18.08776]
[1779631410729,34.04,76658.67,0.0,-0.85031,9e-05,18.08658]
[1779631416026,34.05,76651.71,0.0,-0.85092,9e-05,18.03403]
[1779631418783,34.05,76643.57,0.0,-0.85163,9e-05,17.97464]
[1779631419789,34.05,76643.85,0.0,-0.85161,9e-05,17.97689]
[1779631423816,34.05,76635.85,0.0,-0.85229,9e-05,17.91922]
[1779631428852,34.05,76632.87,0.0,-0.85253,9e-05,17.89895]
[1779631430869,34.05,76644.27,0.0,-0.85153,9e-05,17.98308]
[1779631431874,34.05,76646.32,0.0,-0.85135,9e-05,17.99831]
[1779631433886,34.05,76652.44,0.0,-0.8508,9e-05,18.04402]
[1779631438927,34.06,76653.67,0.0,-0.85067,9e-05,18.05499]
[1779631443961,34.06,76653.62,0.0,-0.85065,9e-05,18.05683]
[1779631445976,34.06,76642.88,0.0,-0.85158,9e-05,17.97853]
[1779631446983,34.06,76637.09,0.0,-0.85208,9e-05,17.93689]
[1779631450004,34.06,76642.59,0.0,-0.85159,9e-05,17.978]
[1779631452024,34.06,76651.81,0.0,-0.85077,9e-05,18.04602]
[1779631453027,34.07,76647.54,0.0,-0.85114,9e-05,18.01513]
[1779631454032,34.07,76640.1,0.0,-0.85178,9e-05,17.96159]
[1779631459071,34.07,76645.66,0.0,-0.85127,9e-05,18.00473]
[1779631462092,34.07,76640.36,0.0,-0.85172,9e-05,17.96669]
[1779631467127,34.07,76647.82,0.0,-0.85106,9e-05,18.02211]
[1779631468134,34.08,76642.56,0.0,-0.8515,9e-05,17.98505]
[1779631473181,34.08,76641.84,0.0,-0.85157,9e-05,17.9778]
[1779631478216,34.08,76641.61,0.0,-0.85158,9e-05,17.9772]
[1779631483250,34.08,76645.41,0.0,-0.85122,9e-05,18.00724]
[1779631489293,34.09,76648.77,0.0,-0.85089,9e-05,18.03457]
[1779631494328,34.09,76652.21,0.0,-0.85056,9e-05,18.06188]
[1779631499363,34.1,76653.22,0.0,-0.85044,9e-05,18.07174]
[1779631504397,34.1,76655.68,0.0,-0.8502,9e-05,18.09177]
[1779631505406,34.1,76663.63,0.0,-0.84949,9e-05,18.1503]
[1779631510440,34.1,76668.38,0.0,-0.84906,9e-05,18.18623]
[1779631513461,34.1,76673.54,0.0,-0.84859,9e-05,18.22489]
[1779631516757,34.11,76687.05,0.0,-0.84738,9e-05,18.32459]
[1779631517506,34.11,76687.05,0.0,-0.84738,9e-05,18.32486]
[1779631521517,34.11,76690.65,0.0,-0.84705,9e-05,18.3523]
[1779631526827,34.11,76680.8,0.0,-0.84791,9e-05,18.2811]
[1779631532595,34.11,76681.57,0.0,-0.84785,9e-05,18.28473]
[1779631537632,34.11,76680.24,0.0,-0.84795,9e-05,18.27588]
[1779631542665,34.12,76681.64,0.0,-0.84782,9e-05,18.28719]
[1779631546969,34.12,76673.82,0.0,-0.8485,9e-05,18.23076]
[1779631551731,34.12,76680.6,0.0,-0.8479,9e-05,18.28068]
[1779631552737,34.12,76681.04,0.0,-0.84786,9e-05,18.28391]
[1779631557772,34.12,76681.14,0.0,-0.84785,9e-05,18.28465]
[1779631562808,34.12,76678.4,0.0,-0.84809,9e-05,18.26455]
[1779631567843,34.12,76683.2,0.0,-0.84767,9e-05,18.29962]
[1779631572882,34.12,76682.88,0.0,-0.8477,9e-05,18.29712]
[1779631578920,34.12,76683.02,0.0,-0.84769,9e-05,18.29781]
[1779631583955,34.12,76684.04,0.0,-0.8476,9e-05,18.30522]
[1779631585969,34.12,76691.49,0.0,-0.84693,9e-05,18.3603]
[1779631587259,34.12,76690.94,0.0,-0.84697,9e-05,18.35664]
[1779631593032,34.12,76692.04,0.0,-0.84689,9e-05,18.36143]
[1779631598067,34.12,76688.65,0.0,-0.84719,9e-05,18.33677]
[1779631603103,34.12,76691.88,0.0,-0.8469,9e-05,18.36081]
[1779631608137,34.12,76693.3,0.0,-0.84677,9e-05,18.3715]
[1779631613173,34.12,76694.71,0.0,-0.84664,9e-05,18.38212]
[1779631618208,34.12,76694.74,0.0,-0.84664,9e-05,18.38261]
[1779631627539,34.12,76694.07,0.0,-0.84669,9e-05,18.37835]
[1779631634322,34.12,76689.3,0.0,-0.8471,9e-05,18.34423]
[1779631637609,34.12,76682.14,0.0,-0.84773,9e-05,18.29221]
[1779631641371,34.12,76676.8,0.0,-0.84821,9e-05,18.25312]
[1779631647679,34.12,76677.02,0.0,-0.84819,9e-05,18.25494]
[1779631653459,34.12,76672.83,0.0,-0.84857,9e-05,18.22112]
[1779631658500,34.13,76671.94,0.0,-0.84865,9e-05,18.21515]
[1779631664540,34.13,76673.66,0.0,-0.84849,9e-05,18.22824]
[1779631669577,34.13,76673.13,0.0,-0.84853,9e-05,18.22484]
[1779631675618,34.13,76675.06,0.0,-0.84835,9e-05,18.23952]
[1779631679645,34.13,76686.2,0.0,-0.84736,9e-05,18.32137]
[1779631681660,34.13,76685.1,0.0,-0.84746,9e-05,18.31327]
[1779631686695,34.13,76688.45,0.0,-0.84716,9e-05,18.33755]
[1779631689716,34.13,76694.22,0.0,-0.84664,9e-05,18.38049]
[1779631694751,34.13,76694.68,0.0,-0.84659,9e-05,18.38467]
[1779631699786,34.13,76695.67,0.0,-0.84649,9e-05,18.39291]
[1779631702807,34.13,76684.96,0.0,-0.84743,9e-05,18.31502]
[1779631704822,34.13,76679.7,0.0,-0.8479,9e-05,18.27672]
[1779631710863,34.14,76675.81,0.0,-0.84823,9e-05,18.2494]
[1779631715900,34.14,76672.59,0.0,-0.84853,9e-05,18.22304]
[1779631720934,34.14,76673.25,0.0,-0.84846,9e-05,18.22889]
[1779631723955,34.14,76668.21,0.0,-0.8489,9e-05,18.19269]
[1779631728989,34.14,76666.54,0.0,-0.84903,9e-05,18.18182]
[1779631734027,34.14,76666.64,0.0,-0.849,9e-05,18.18396]
[1779631740071,34.15,76668.55,0.0,-0.84881,9e-05,18.19989]
[1779631745105,34.15,76669.36,0.0,-0.84872,9e-05,18.20691]
[1779631750140,34.15,76672.82,0.0,-0.8484,9e-05,18.23356]
[1779631757191,34.16,76673.04,0.0,-0.84836,9e-05,18.23678]
[1779631762225,34.16,76674.0,0.0,-0.84826,9e-05,18.2449]
[1779631767259,34.16,76675.08,0.0,-0.84815,9e-05,18.25412]
[1779631772294,34.16,76675.43,0.0,-0.84815,9e-05,18.25238]
[1779631778339,34.16,76674.82,0.0,-0.8482,9e-05,18.24783]
[1779631782365,34.16,76665.76,0.0,-0.84901,9e-05,18.18156]
[1779631783372,34.16,76672.39,0.0,-0.84842,9e-05,18.23024]
[1779631785387,34.16,76672.53,0.0,-0.8484,9e-05,18.23149]
[1779631790421,34.16,76672.08,0.0,-0.84843,9e-05,18.22877]
[1779631795456,34.16,76671.82,0.0,-0.84845,9e-05,18.22742]
[1779631800493,34.16,76669.99,0.0,-0.8486,9e-05,18.21478]
[1779631808809,34.16,76671.51,0.0,-0.84846,9e-05,18.22669]
[1779631814589,34.16,76671.44,0.0,-0.84846,9e-05,18.22682]
[1779631816603,34.16,76677.6,0.0,-0.84791,9e-05,18.27204]
[1779631821638,34.16,76679.09,0.0,-0.84778,9e-05,18.28305]
[1779631826673,34.16,76678.25,0.0,-0.84785,9e-05,18.27701]
[1779631831709,34.17,76678.27,0.0,-0.84787,9e-05,18.27378]
[1779631836743,34.17,76677.94,0.0,-0.8479,9e-05,18.27157]
[1779631841780,34.17,76680.3,0.0,-0.84768,9e-05,18.28896]
[1779631847827,34.17,76680.88,0.0,-0.84763,9e-05,18.29332]
[1779631852861,34.17,76678.52,0.0,-0.84784,9e-05,18.27619]
[1779631857894,34.17,76680.25,0.0,-0.84768,9e-05,18.28893]
[1779631865950,34.17,76679.07,0.0,-0.84779,9e-05,18.28048]
[1779631870986,34.17,76676.91,0.0,-0.84798,9e-05,18.26483]
[1779631876021,34.17,76671.41,0.0,-0.84846,9e-05,18.22496]
[1779631881056,34.17,76666.75,0.0,-0.84886,9e-05,18.19144]
[1779631883070,34.17,76678.02,0.0,-0.84787,9e-05,18.27396]
[1779631884077,34.17,76683.19,0.0,-0.84741,9e-05,18.31178]
[1779631886091,34.17,76672.42,0.0,-0.84836,9e-05,18.23312]
[1779631887098,34.17,76661.63,0.0,-0.84931,9e-05,18.15417]
[1779631888105,34.17,76650.42,0.0,-0.8503,9e-05,18.07229]
[1779631892132,34.17,76660.69,0.0,-0.84942,9e-05,18.14396]
[1779631894165,34.17,76640.71,0.0,-0.85117,9e-05,17.99809]
[1779631895157,34.17,76640.71,0.0,-0.85117,9e-05,17.9982]
[1779631900202,34.17,76637.49,0.0,-0.85144,9e-05,17.97522]
[1779631901210,34.17,76634.85,0.0,-0.85167,9e-05,17.95625]
[1779631902217,34.17,76610.69,0.0,-0.85377,9e-05,17.78022]
[1779631903223,34.17,76596.38,0.0,-0.855,9e-05,17.67628]
[1779631908258,34.18,76586.45,0.0,-0.85582,9e-05,17.60596]
[1779631909536,34.18,76583.11,0.0,-0.85609,9e-05,17.58292]
[1779631911281,34.18,76572.95,0.0,-0.85696,9e-05,17.50928]
[1779631912296,34.18,76549.64,0.0,-0.85893,8e-05,17.34018]
[1779631913297,34.18,76553.61,0.0,-0.85859,8e-05,17.36949]
[1779631914302,34.18,76545.39,0.0,-0.85928,8e-05,17.31011]
[1779631916322,34.18,76551.39,0.0,-0.85877,8e-05,17.35415]
[1779631918330,34.18,76564.14,0.0,-0.85768,8e-05,17.44774]
[1779631920345,34.18,76567.06,0.0,-0.85741,9e-05,17.47028]
[1779631921351,34.19,76561.8,0.0,-0.85784,8e-05,17.43322]
[1779631922363,34.19,76552.04,0.0,-0.85867,8e-05,17.36227]
[1779631923365,34.19,76546.17,0.0,-0.85916,8e-05,17.32047]
[1779631924371,34.19,76548.42,0.0,-0.85896,8e-05,17.33734]
[1779631925380,34.19,76553.48,0.0,-0.85853,8e-05,17.3746]
[1779631926385,34.19,76564.59,0.0,-0.85758,8e-05,17.45608]
[1779631928403,34.19,76568.31,0.0,-0.85725,9e-05,17.48378]
[1779631930421,34.19,76545.21,0.0,-0.85919,8e-05,17.31745]
[1779631931426,34.2,76541.35,0.0,-0.85951,8e-05,17.28997]
[1779631932431,34.2,76531.21,0.0,-0.86035,8e-05,17.21696]
[1779631933436,34.2,76527.36,0.0,-0.86067,8e-05,17.18972]
[1779631936456,34.2,76524.96,0.0,-0.86084,8e-05,17.17451]
[1779631937464,34.2,76511.01,0.0,-0.862,8e-05,17.07417]
[1779631938471,34.2,76496.73,0.0,-0.86317,8e-05,16.97148]
[1779631939478,34.2,76492.83,0.0,-0.86349,8e-05,16.94394]
[1779631942501,34.21,76498.01,0.0,-0.86304,8e-05,16.98309]
[1779631943508,34.23,76518.6,0.0,-0.86114,8e-05,17.14844]
[1779631947538,34.24,76506.23,0.0,-0.86215,8e-05,17.06]
[1779631948545,34.24,76493.63,0.0,-0.86317,8e-05,16.97091]
[1779631953581,34.24,76504.43,0.0,-0.86226,8e-05,17.04915]
[1779631956603,34.25,76490.29,0.0,-0.8634,8e-05,16.94903]
[1779631959624,34.27,76477.14,0.0,-0.86436,8e-05,16.86497]
[1779631962647,34.28,76442.11,0.0,-0.8671,8e-05,16.62272]
[1779631963652,34.28,76407.07,0.0,-0.8699,8e-05,16.37217]
[1779631964660,34.3,76405.69,0.0,-0.86988,8e-05,16.37366]
[1779631965668,34.32,76422.31,0.0,-0.86841,8e-05,16.50544]
[1779631966675,34.34,76414.54,0.0,-0.86891,8e-05,16.45967]
[1779631968687,34.34,76430.93,0.0,-0.86757,8e-05,16.57925]
[1779631969696,34.34,76451.06,0.0,-0.86593,8e-05,16.72479]
[1779631970702,34.36,76459.61,0.0,-0.86512,8e-05,16.79588]
[1779631975737,34.37,76454.28,0.0,-0.8655,8e-05,16.7622]
[1779631976745,34.37,76448.62,0.0,-0.86596,8e-05,16.72229]
[1779631977751,34.38,76442.03,0.0,-0.8664,8e-05,16.68287]
[1779631978760,34.4,76434.64,0.0,-0.86686,8e-05,16.64112]
[1779631980103,34.4,76439.73,0.0,-0.86645,8e-05,16.67761]
[1779631981792,34.4,76424.95,0.0,-0.86763,8e-05,16.5732]
[1779631982797,34.4,76408.15,0.0,-0.86896,8e-05,16.45446]
[1779631983806,34.41,76390.88,0.0,-0.87033,8e-05,16.33189]
[1779631986826,34.41,76397.84,0.0,-0.86974,8e-05,16.38442]
[1779631991867,34.42,76384.02,0.0,-0.8708,8e-05,16.28939]
[1779631992877,34.42,76389.09,0.0,-0.87037,8e-05,16.32758]
[1779631994888,34.45,76411.18,0.0,-0.86841,8e-05,16.50243]
[1779631995895,34.46,76428.27,0.0,-0.86691,8e-05,16.63565]
[1779631996903,34.47,76451.34,0.0,-0.86503,8e-05,16.80171]
[1779631997910,34.47,76476.81,0.0,-0.86294,8e-05,16.98507]
[1779632000311,34.47,76466.28,0.0,-0.86379,8e-05,16.9107]
[1779632001939,34.47,76452.39,0.0,-0.86491,8e-05,16.81258]
[1779632003952,34.47,76445.54,0.0,-0.86545,8e-05,16.76466]
[1779632005974,34.47,76437.09,0.0,-0.86613,8e-05,16.70495]
[1779632007980,34.47,76423.3,0.0,-0.86724,8e-05,16.60671]
[1779632008988,34.48,76422.13,0.0,-0.86732,8e-05,16.59944]
[1779632014024,34.48,76418.41,0.0,-0.86761,8e-05,16.57222]
[1779632015032,34.48,76424.2,0.0,-0.86713,8e-05,16.61414]
[1779632016040,34.48,76429.62,0.0,-0.86669,8e-05,16.65338]
[1779632020415,34.49,76435.26,0.0,-0.86621,8e-05,16.69561]
[1779632022082,34.49,76437.41,0.0,-0.86603,8e-05,16.71178]
[1779632027117,34.49,76455.31,0.0,-0.86455,8e-05,16.84241]
[1779632032156,34.5,76451.32,0.0,-0.86483,8e-05,16.81724]
[1779632033164,34.5,76442.28,0.0,-0.86556,8e-05,16.75304]
[1779632035180,34.5,76428.37,0.0,-0.86668,8e-05,16.65404]
[1779632037194,34.5,76426.37,0.0,-0.86683,8e-05,16.64101]
[1779632039207,34.5,76421.22,0.0,-0.86723,8e-05,16.60516]
[1779632042229,34.5,76410.57,0.0,-0.86807,8e-05,16.53067]
[1779632044246,34.51,76378.09,0.0,-0.87064,8e-05,16.29986]
[1779632045251,34.51,76357.98,0.0,-0.87222,8e-05,16.15771]
[1779632046258,34.51,76357.38,0.0,-0.87225,8e-05,16.1544]
[1779632047270,34.51,76363.94,0.0,-0.87173,8e-05,16.20194]
[1779632048279,34.51,76366.66,0.0,-0.8715,8e-05,16.22214]
[1779632049286,34.51,76359.13,0.0,-0.87209,8e-05,16.16953]
[1779632050679,34.52,76353.2,0.0,-0.87253,8e-05,16.12934]
[1779632052308,34.52,76360.33,0.0,-0.87195,8e-05,16.18168]
[1779632055331,34.52,76388.07,0.0,-0.86974,8e-05,16.38075]
[1779632056343,34.52,76395.14,0.0,-0.86917,8e-05,16.43186]
[1779632058351,34.53,76394.35,0.0,-0.86921,8e-05,16.42832]
[1779632059357,34.53,76401.08,0.0,-0.86867,8e-05,16.4769]
[1779632060752,34.53,76395.12,0.0,-0.86913,8e-05,16.43507]
[1779632061371,34.53,76395.12,0.0,-0.86912,8e-05,16.43576]
[1779632064393,34.53,76387.03,0.0,-0.86974,8e-05,16.38038]
[1779632067414,34.54,76392.73,0.0,-0.86926,8e-05,16.42321]
[1779632069428,34.54,76381.79,0.0,-0.87011,8e-05,16.34692]
[1779632074467,34.54,76377.63,0.0,-0.87043,8e-05,16.31718]
[1779632077486,34.55,76374.38,0.0,-0.87064,8e-05,16.29754]
[1779632081515,34.56,76382.35,0.0,-0.86997,8e-05,16.35759]
[1779632082522,34.56,76376.84,0.0,-0.8704,8e-05,16.31929]
[1779632085542,34.56,76383.91,0.0,-0.86981,8e-05,16.37204]
[1779632087561,34.56,76378.41,0.0,-0.87023,8e-05,16.33453]
[1779632089570,34.57,76385.74,0.0,-0.86963,8e-05,16.38837]
[1779632090578,34.57,76386.58,0.0,-0.86955,8e-05,16.39511]
[1779632095622,34.58,76411.13,0.0,-0.86747,8e-05,16.58053]
[1779632096634,34.59,76424.38,0.0,-0.8664,8e-05,16.67549]
[1779632097633,34.59,76431.09,0.0,-0.86586,8e-05,16.72373]
[1779632098644,34.59,76430.91,0.0,-0.86587,8e-05,16.72274]
[1779632100655,34.59,76424.47,0.0,-0.86638,8e-05,16.67738]
[1779632101670,34.59,76423.73,0.0,-0.86644,8e-05,16.67246]
[1779632103677,34.59,76432.01,0.0,-0.86576,8e-05,16.73226]
[1779632104688,34.59,76427.19,0.0,-0.86615,8e-05,16.69814]
[1779632105691,34.59,76420.32,0.0,-0.8667,8e-05,16.64914]
[1779632106702,34.59,76404.18,0.0,-0.86798,8e-05,16.53487]
[1779632107709,34.59,76399.84,0.0,-0.86833,8e-05,16.50453]
[1779632109718,34.59,76386.31,0.0,-0.86939,8e-05,16.4095]
[1779632110729,34.6,76386.22,0.0,-0.86939,8e-05,16.40955]
[1779632111760,34.6,76366.02,0.0,-0.87098,8e-05,16.26681]
[1779632113749,34.6,76338.67,0.0,-0.8731,8e-05,16.07448]
[1779632114763,34.6,76340.28,0.0,-0.87296,8e-05,16.0868]
[1779632115770,34.6,76352.51,0.0,-0.87201,8e-05,16.17336]
[1779632116773,34.6,76372.59,0.0,-0.87041,8e-05,16.31743]
[1779632117786,34.6,76397.83,0.0,-0.8684,8e-05,16.49758]
[1779632118790,34.6,76419.57,0.0,-0.86665,8e-05,16.653]
[1779632119797,34.61,76423.54,0.0,-0.86633,8e-05,16.6817]
[1779632120802,34.61,76429.8,0.0,-0.86582,8e-05,16.7267]
[1779632121810,34.61,76425.04,0.0,-0.8662,8e-05,16.69305]
[1779632126843,34.61,76424.5,0.0,-0.86622,8e-05,16.69086]
[1779632130872,34.61,76431.27,0.0,-0.86566,8e-05,16.74048]
[1779632131879,34.61,76439.39,0.0,-0.86502,8e-05,16.79518]
[1779632132886,34.61,76442.65,0.0,-0.86476,8e-05,16.81865]
[1779632133893,34.61,76434.98,0.0,-0.86538,8e-05,16.76406]
[1779632134899,34.61,76431.36,0.0,-0.86567,8e-05,16.73848]
[1779632137921,34.61,76440.3,0.0,-0.86494,8e-05,16.80302]
[1779632141953,34.62,76430.57,0.0,-0.86571,8e-05,16.73427]
[1779632142960,34.62,76427.53,0.0,-0.86596,8e-05,16.71285]
[1779632144975,34.62,76436.74,0.0,-0.86521,8e-05,16.77907]
[1779632145990,34.62,76438.27,0.0,-0.86508,8e-05,16.79017]
[1779632151414,34.62,76438.95,0.0,-0.86502,8e-05,16.79583]
[1779632157076,34.62,76439.93,0.0,-0.86492,8e-05,16.80381]
[1779632161484,34.62,76424.42,0.0,-0.86617,8e-05,16.69391]
[1779632163110,34.62,76423.65,0.0,-0.86623,8e-05,16.68894]
[1779632164118,34.62,76410.86,0.0,-0.86725,8e-05,16.59813]
[1779632165123,34.62,76400.09,0.0,-0.86811,8e-05,16.52166]
[1779632166131,34.62,76400.89,0.0,-0.86804,8e-05,16.52763]
[1779632168145,34.62,76411.83,0.0,-0.86716,8e-05,16.60637]
[1779632169154,34.63,76417.01,0.0,-0.86674,8e-05,16.64366]
[1779632171555,34.63,76424.15,0.0,-0.86615,8e-05,16.69521]
[1779632173186,34.63,76424.43,0.0,-0.86612,8e-05,16.69779]
[1779632175197,34.63,76417.64,0.0,-0.86667,8e-05,16.64993]
[1779632176206,34.63,76417.77,0.0,-0.86665,8e-05,16.65118]
[1779632178220,34.63,76404.71,0.0,-0.86769,8e-05,16.55887]
[1779632179226,34.63,76403.2,0.0,-0.86781,8e-05,16.54858]
[1779632181624,34.63,76376.17,0.0,-0.86995,8e-05,16.35709]
[1779632182249,34.63,76376.17,0.0,-0.86994,8e-05,16.35748]
[1779632183256,34.63,76374.52,0.0,-0.87007,8e-05,16.3463]
[1779632184264,34.63,76369.04,0.0,-0.87049,8e-05,16.30798]
[1779632186277,34.64,76361.54,0.0,-0.87107,8e-05,16.25595]
[1779632188291,34.64,76357.78,0.0,-0.87135,8e-05,16.23047]
[1779632190306,34.64,76352.77,0.0,-0.87173,8e-05,16.19618]
[1779632195341,34.64,76357.91,0.0,-0.87132,8e-05,16.2321]
[1779632197367,34.65,76362.1,0.0,-0.87098,8e-05,16.26284]
[1779632198368,34.65,76354.33,0.0,-0.87158,8e-05,16.20835]
[1779632199372,34.65,76336.89,0.0,-0.87294,8e-05,16.08562]
[1779632200377,34.65,76331.56,0.0,-0.87334,8e-05,16.04909]
[1779632201769,34.65,76312.94,0.0,-0.87477,8e-05,15.91837]
[1779632203397,34.65,76298.53,0.0,-0.87587,8e-05,15.81752]
[1779632204404,34.65,76290.39,0.0,-0.87648,8e-05,15.76104]
[1779632205411,34.65,76282.11,0.0,-0.87711,8e-05,15.7037]
[1779632206418,34.66,76271.59,0.0,-0.8779,8e-05,15.63067]
[1779632207438,34.66,76271.51,0.0,-0.87789,8e-05,15.63098]
[1779632208461,34.66,76252.98,0.0,-0.87928,8e-05,15.50211]
[1779632209448,34.66,76247.66,0.0,-0.87967,7e-05,15.46568]
[1779632211839,34.66,76265.41,0.0,-0.8783,8e-05,15.59298]
[1779632215505,34.67,76253.71,0.0,-0.87915,8e-05,15.51368]
[1779632216509,34.67,76209.17,0.0,-0.88245,7e-05,15.2049]
[1779632217512,34.67,76175.64,0.0,-0.88489,7e-05,14.9737]
[1779632218515,34.67,76193.11,0.0,-0.88361,7e-05,15.09471]
[1779632219536,34.68,76166.43,0.0,-0.88553,7e-05,14.91235]
[1779632223557,34.68,76186.15,0.0,-0.88407,7e-05,15.05135]
[1779632224564,34.68,76167.63,0.0,-0.88542,7e-05,14.92323]
[1779632225577,34.68,76159.34,0.0,-0.88602,7e-05,14.86599]
[1779632226587,34.68,76149.63,0.0,-0.88672,7e-05,14.79903]
[1779632227601,34.68,76151.88,0.0,-0.88653,7e-05,14.81707]
[1779632228608,34.69,76167.34,0.0,-0.88538,7e-05,14.92645]
[1779632229616,34.69,76160.35,0.0,-0.88589,7e-05,14.87819]
[1779632230623,34.69,76162.29,0.0,-0.88573,7e-05,14.89292]
[1779632232015,34.72,76144.42,0.0,-0.88685,7e-05,14.7853]
[1779632232637,34.74,76144.42,0.0,-0.8867,7e-05,14.79949]
[1779632236666,34.84,76146.75,0.0,-0.88581,7e-05,14.88249]
[1779632237675,34.87,76136.88,0.0,-0.88635,7e-05,14.83029]
[1779632238680,34.89,76136.9,0.0,-0.88618,7e-05,14.84659]
[1779632242092,34.99,76116.73,0.0,-0.88696,7e-05,14.77005]
[1779632243715,35.0,76111.99,0.0,-0.88718,7e-05,14.74811]
[1779632245732,35.05,76123.27,0.0,-0.8861,7e-05,14.85161]
[1779632246740,35.05,76129.49,0.0,-0.88564,7e-05,14.89541]
[1779632247749,35.07,76142.15,0.0,-0.8846,7e-05,14.99365]
[1779632248757,35.07,76152.67,0.0,-0.88384,7e-05,15.06573]
[1779632249762,35.1,76179.0,0.0,-0.88169,7e-05,15.26822]
[1779632250767,35.1,76196.85,0.0,-0.88038,7e-05,15.39114]
[1779632252168,35.1,76238.44,0.0,-0.87729,8e-05,15.67678]
[1779632252784,35.1,76238.44,0.0,-0.87728,8e-05,15.67738]
[1779632253790,35.11,76252.45,0.0,-0.87618,8e-05,15.77924]
[1779632256814,35.13,76263.08,0.0,-0.87528,8e-05,15.86152]
[1779632258827,35.14,76279.93,0.0,-0.87393,8e-05,15.98468]
[1779632259832,35.14,76284.24,0.0,-0.87359,8e-05,16.0156]
[1779632263861,35.14,76279.13,0.0,-0.87396,8e-05,15.98138]
[1779632264871,35.14,76281.93,0.0,-0.87374,8e-05,16.00139]
[1779632267889,35.14,76269.02,0.0,-0.87471,8e-05,15.91305]
[1779632268895,35.14,76265.74,0.0,-0.87495,8e-05,15.89089]
[1779632270910,35.14,76270.97,0.0,-0.87455,8e-05,15.92757]
[1779632272925,35.15,76272.84,0.0,-0.8744,8e-05,15.94141]
[1779632275946,35.15,76266.1,0.0,-0.87491,8e-05,15.89498]
[1779632276954,35.15,76267.45,0.0,-0.8748,8e-05,15.90464]
[1779632281988,35.15,76266.08,0.0,-0.87489,8e-05,15.89686]
[1779632287023,35.15,76260.96,0.0,-0.87526,8e-05,15.86234]
[1779632289043,35.15,76252.42,0.0,-0.87591,8e-05,15.80328]
[1779632291056,35.15,76252.8,0.0,-0.87587,8e-05,15.80624]
[1779632293073,35.15,76260.93,0.0,-0.87525,8e-05,15.86345]
[1779632295089,35.15,76267.25,0.0,-0.87477,8e-05,15.90769]
[1779632296091,35.15,76278.11,0.0,-0.87393,8e-05,15.98379]
[1779632297098,35.16,76289.89,0.0,-0.87303,8e-05,16.06626]
[1779632298108,35.16,76297.83,0.0,-0.87242,8e-05,16.12157]
[1779632299113,35.16,76299.7,0.0,-0.87227,8e-05,16.13498]
[1779632300120,35.16,76300.67,0.0,-0.87219,8e-05,16.14232]
[1779632302136,35.16,76293.28,0.0,-0.87276,8e-05,16.09077]
[1779632304149,35.16,76299.32,0.0,-0.87229,8e-05,16.13295]
[1779632306171,35.16,76304.59,0.0,-0.87188,8e-05,16.16964]
[1779632308181,35.16,76315.94,0.0,-0.871,8e-05,16.24909]
[1779632309188,35.16,76316.76,0.0,-0.87094,8e-05,16.25518]
[1779632311203,35.16,76310.82,0.0,-0.87142,8e-05,16.21051]
[1779632315230,35.16,76290.22,0.0,-0.873,8e-05,16.06724]
[1779632316241,35.16,76283.1,0.0,-0.87354,8e-05,16.01767]
[1779632317244,35.16,76251.39,0.0,-0.87595,8e-05,15.79762]
[1779632318270,35.16,76235.47,0.0,-0.87715,7e-05,15.68758]
[1779632319259,35.16,76251.08,0.0,-0.87597,8e-05,15.79607]
[1779632320279,35.16,76257.73,0.0,-0.87546,8e-05,15.84262]
[1779632321279,35.16,76259.87,0.0,-0.87529,8e-05,15.85819]
[1779632323291,35.16,76269.7,0.0,-0.87454,8e-05,15.92704]
[1779632325311,35.16,76275.34,0.0,-0.87411,8e-05,15.96645]
[1779632327317,35.16,76282.56,0.0,-0.87355,8e-05,16.01721]
[1779632332748,35.17,76286.96,0.0,-0.8732,8e-05,16.0486]
[1779632338395,35.17,76283.12,0.0,-0.87348,8e-05,16.02289]
[1779632342821,35.17,76276.4,0.0,-0.87399,8e-05,15.9767]
[1779632348464,35.17,76279.5,0.0,-0.87374,8e-05,15.99936]
[1779632353501,35.17,76278.21,0.0,-0.87383,8e-05,15.99127]
[1779632358537,35.17,76276.8,0.0,-0.87393,8e-05,15.98198]
[1779632359544,35.17,76284.79,0.0,-0.87332,8e-05,16.03768]
[1779632360557,35.17,76299.08,0.0,-0.87222,8e-05,16.13717]
[1779632361557,35.17,76286.25,0.0,-0.87321,8e-05,16.04794]
[1779632362962,35.17,76280.41,0.0,-0.87365,8e-05,16.0075]
[1779632368607,35.17,76276.79,0.0,-0.87392,8e-05,15.98338]
[1779632371627,35.18,76282.05,0.0,-0.87353,8e-05,16.01689]
[1779632373043,35.18,76287.37,0.0,-0.87312,8e-05,16.05403]
[1779632373643,35.18,76287.37,0.0,-0.87312,8e-05,16.0541]
[1779632375657,35.18,76293.93,0.0,-0.87262,8e-05,16.10009]
[1779632376662,35.18,76299.1,0.0,-0.87222,8e-05,16.13636]
[1779632381697,35.18,76302.35,0.0,-0.87197,8e-05,16.1588]
[1779632383113,35.18,76309.44,0.0,-0.87142,8e-05,16.2082]
[1779632383711,35.18,76309.44,0.0,-0.87142,8e-05,16.208]
[1779632384719,35.18,76299.98,0.0,-0.87215,8e-05,16.14203]
[1779632386733,35.18,76293.67,0.0,-0.87264,8e-05,16.09811]
[1779632391768,35.18,76290.81,0.0,-0.87286,8e-05,16.07833]
[1779632393182,35.18,76295.32,0.0,-0.87251,8e-05,16.10973]
[1779632395797,35.18,76283.88,0.0,-0.87339,8e-05,16.03026]
[1779632398816,35.18,76221.65,0.0,-0.87808,7e-05,15.59986]
[1779632399830,35.18,76180.63,0.0,-0.8811,7e-05,15.31815]
[1779632403260,35.18,76191.39,0.0,-0.88028,7e-05,15.39458]
[1779632403857,35.18,76191.39,0.0,-0.88027,7e-05,15.39533]
[1779632405871,35.19,76209.66,0.0,-0.87891,7e-05,15.52219]
[1779632406879,35.19,76215.2,0.0,-0.8785,7e-05,15.56064]
[1779632407886,35.19,76207.58,0.0,-0.87906,7e-05,15.5084]
[1779632413334,35.19,76214.53,0.0,-0.87853,7e-05,15.55792]
[1779632414941,35.19,76217.58,0.0,-0.8783,7e-05,15.57919]
[1779632419977,35.19,76217.78,0.0,-0.87825,7e-05,15.58316]
[1779632424015,35.2,76230.68,0.0,-0.87726,7e-05,15.67451]
[1779632425018,35.2,76227.1,0.0,-0.87753,7e-05,15.65039]
[1779632426026,35.2,76232.93,0.0,-0.87708,7e-05,15.69109]
[1779632427032,35.2,76234.05,0.0,-0.877,7e-05,15.69918]
[1779632429058,35.2,76227.08,0.0,-0.87751,7e-05,15.6517]
[1779632430058,35.2,76230.95,0.0,-0.87722,7e-05,15.67885]
[1779632431063,35.2,76236.25,0.0,-0.87684,8e-05,15.71237]
[1779632434090,35.2,76230.63,0.0,-0.87725,7e-05,15.6745]
[1779632437108,35.21,76239.7,0.0,-0.87656,8e-05,15.73829]
[1779632438115,35.21,76242.74,0.0,-0.87632,8e-05,15.7596]
[1779632440129,35.21,76252.32,0.0,-0.87559,8e-05,15.82686]
[1779632441134,35.21,76262.37,0.0,-0.87483,8e-05,15.89691]
[1779632442141,35.21,76258.47,0.0,-0.87512,8e-05,15.87016]
[1779632444155,35.21,76267.84,0.0,-0.8744,8e-05,15.93578]
[1779632445164,35.21,76263.38,0.0,-0.87474,8e-05,15.90507]
[1779632447176,35.21,76261.34,0.0,-0.87489,8e-05,15.89149]
[1779632452214,35.21,76260.16,0.0,-0.87496,8e-05,15.8846]
[1779632457265,35.22,76259.62,0.0,-0.87499,8e-05,15.88222]
[1779632460272,35.22,76268.34,0.0,-0.87432,8e-05,15.94331]
[1779632462286,35.22,76277.28,0.0,-0.87363,8e-05,16.00587]
[1779632464300,35.22,76282.36,0.0,-0.87324,8e-05,16.04159]
[1779632466313,35.22,76277.02,0.0,-0.87364,8e-05,16.00467]
[1779632468329,35.22,76282.91,0.0,-0.87319,8e-05,16.04585]
[1779632471348,35.22,76287.55,0.0,-0.87283,8e-05,16.07831]
[1779632475378,35.22,76279.66,0.0,-0.87344,8e-05,16.02356]
[1779632476384,35.22,76273.01,0.0,-0.87394,8e-05,15.97732]
[1779632477394,35.22,76270.22,0.0,-0.87416,8e-05,15.95795]
[1779632483439,35.22,76269.07,0.0,-0.87423,8e-05,15.95095]
[1779632488475,35.22,76255.62,0.0,-0.87525,8e-05,15.85815]
[1779632489477,35.22,76253.69,0.0,-0.87539,8e-05,15.84484]
[1779632493913,35.22,76276.2,0.0,-0.8737,8e-05,15.99783]
[1779632494511,35.22,76276.2,0.0,-0.8737,8e-05,15.99784]
[1779632495519,35.22,76278.73,0.0,-0.87351,8e-05,16.01531]
[1779632500554,35.22,76274.79,0.0,-0.87381,8e-05,15.98837]
[1779632505589,35.22,76276.53,0.0,-0.87367,8e-05,16.00098]
[1779632510624,35.22,76274.32,0.0,-0.87384,8e-05,15.98563]
[1779632514061,35.22,76283.24,0.0,-0.87315,8e-05,16.04756]
[1779632515660,35.22,76282.9,0.0,-0.87318,8e-05,16.04527]
[1779632516666,35.22,76289.27,0.0,-0.87269,8e-05,16.08953]
[1779632517673,35.22,76293.3,0.0,-0.87238,8e-05,16.11748]
[1779632519693,35.22,76298.29,0.0,-0.872,8e-05,16.15203]
[1779632520699,35.22,76312.63,0.0,-0.8709,8e-05,16.25185]
[1779632521705,35.22,76325.39,0.0,-0.8699,8e-05,16.34085]
[1779632522712,35.22,76327.85,0.0,-0.86971,8e-05,16.35795]
[1779632524132,35.22,76356.29,0.0,-0.86749,8e-05,16.55668]
[1779632524729,35.22,76356.29,0.0,-0.86749,8e-05,16.55631]
[1779632525733,35.22,76379.8,0.0,-0.86563,8e-05,16.72106]
[1779632526740,35.22,76384.57,0.0,-0.86525,8e-05,16.7542]
[1779632527747,35.22,76379.05,0.0,-0.8657,8e-05,16.71511]
[1779632529761,35.22,76379.27,0.0,-0.86572,8e-05,16.71333]
[1779632530770,35.21,76385.73,0.0,-0.86521,8e-05,16.75837]
[1779632531781,35.21,76396.47,0.0,-0.86435,8e-05,16.83373]
[1779632532784,35.21,76406.35,0.0,-0.86356,8e-05,16.903]
[1779632534205,35.21,76399.51,0.0,-0.86411,8e-05,16.85467]
[1779632534798,35.21,76399.51,0.0,-0.86416,8e-05,16.85042]
[1779632536817,35.21,76406.32,0.0,-0.86363,8e-05,16.89738]
[1779632537821,35.2,76413.43,0.0,-0.86306,8e-05,16.94688]
[1779632538827,35.2,76411.42,0.0,-0.86323,8e-05,16.93217]
[1779632539833,35.2,76417.97,0.0,-0.86271,8e-05,16.97772]
[1779632540841,35.2,76417.86,0.0,-0.86272,8e-05,16.97663]
[1779632544277,35.18,76445.55,0.0,-0.86062,8e-05,17.15936]
[1779632545877,35.18,76442.19,0.0,-0.8609,8e-05,17.13512]
[1779632547890,35.17,76433.6,0.0,-0.86167,8e-05,17.06908]
[1779632548899,35.16,76431.49,0.0,-0.86189,8e-05,17.04995]
[1779632549904,35.16,76445.54,0.0,-0.86075,8e-05,17.14867]
[1779632550911,35.16,76446.63,0.0,-0.86067,8e-05,17.15583]
[1779632555946,35.13,76442.06,0.0,-0.86127,8e-05,17.1027]
[1779632557960,35.12,76432.33,0.0,-0.86217,8e-05,17.0245]
[1779632558967,35.1,76432.57,0.0,-0.86224,8e-05,17.01856]
[1779632560983,35.09,76423.45,0.0,-0.86308,8e-05,16.94582]
[1779632561987,35.08,76421.08,0.0,-0.86335,8e-05,16.92243]
[1779632564418,35.07,76427.17,0.0,-0.86294,8e-05,16.9585]
[1779632566016,35.07,76429.93,0.0,-0.86273,8e-05,16.97679]
[1779632571053,35.06,76427.92,0.0,-0.86293,8e-05,16.95966]
[1779632573065,35.06,76433.99,0.0,-0.86245,8e-05,17.00143]
[1779632574489,35.06,76438.08,0.0,-0.86213,8e-05,17.02907]
[1779632578099,35.05,76429.17,0.0,-0.86288,8e-05,16.96412]
[1779632579106,35.04,76431.24,0.0,-0.8628,8e-05,16.97146]
[1779632584558,35.02,76429.64,0.0,-0.86306,8e-05,16.94921]
[1779632590193,35.02,76431.26,0.0,-0.86297,8e-05,16.95734]
[1779632595228,35.01,76429.64,0.0,-0.86313,8e-05,16.94274]
[1779632598249,35.01,76423.13,0.0,-0.86369,8e-05,16.89448]
[1779632599256,35.01,76422.97,0.0,-0.86371,8e-05,16.89256]
[1779632604293,35.0,76422.13,0.0,-0.86382,8e-05,16.88268]
[1779632607315,35.0,76436.38,0.0,-0.8627,8e-05,16.98121]
[1779632608323,35.0,76434.36,0.0,-0.86287,8e-05,16.966]
[1779632610336,34.99,76428.5,0.0,-0.86336,8e-05,16.92329]
[1779632612352,34.99,76417.04,0.0,-0.86433,8e-05,16.83732]
[1779632613357,34.99,76415.69,0.0,-0.86444,8e-05,16.82705]
[1779632615372,34.99,76420.75,0.0,-0.86405,8e-05,16.86141]
[1779632617386,34.98,76430.7,0.0,-0.86326,8e-05,16.93029]
[1779632618392,34.98,76435.76,0.0,-0.86286,8e-05,16.96527]
[1779632621414,34.98,76435.01,0.0,-0.86295,8e-05,16.95763]
[1779632622420,34.98,76443.81,0.0,-0.86225,8e-05,17.01918]
[1779632624433,34.98,76449.75,0.0,-0.86178,8e-05,17.05998]
[1779632626450,34.97,76456.76,0.0,-0.86122,8e-05,17.10808]
[1779632627454,34.97,76467.11,0.0,-0.86039,8e-05,17.18067]
[1779632628462,34.97,76467.65,0.0,-0.86036,8e-05,17.18307]
[1779632632489,34.95,76452.71,0.0,-0.86172,8e-05,17.06589]
[1779632634504,34.93,76459.16,0.0,-0.86131,8e-05,17.10139]
[1779632635511,34.93,76458.74,0.0,-0.86135,8e-05,17.09772]
[1779632640546,34.93,76456.88,0.0,-0.86155,8e-05,17.08045]
[1779632643570,34.92,76442.57,0.0,-0.86275,8e-05,16.97634]
[1779632644576,34.92,76448.63,0.0,-0.86227,8e-05,17.01854]
[1779632645583,34.92,76448.11,0.0,-0.86232,8e-05,17.014]
[1779632650626,34.91,76445.29,0.0,-0.8626,8e-05,16.98982]
[1779632652633,34.91,76439.79,0.0,-0.86307,8e-05,16.94916]
[1779632653641,34.91,76440.02,0.0,-0.86306,8e-05,16.95004]
[1779632656661,34.9,76448.58,0.0,-0.86239,8e-05,17.00853]
[1779632657669,34.9,76458.75,0.0,-0.86157,8e-05,17.07993]
[1779632658678,34.9,76454.6,0.0,-0.86192,8e-05,17.04953]
[1779632663714,34.89,76455.27,0.0,-0.86191,8e-05,17.04983]
[1779632665153,34.89,76438.42,0.0,-0.8633,8e-05,16.92931]
[1779632665727,34.89,76438.42,0.0,-0.86331,8e-05,16.92857]
[1779632668749,34.89,76431.53,0.0,-0.86389,8e-05,16.87757]
[1779632669755,34.89,76425.63,0.0,-0.86437,8e-05,16.83509]
[1779632670762,34.88,76422.05,0.0,-0.86467,8e-05,16.80911]
[1779632672776,34.88,76417.8,0.0,-0.86505,8e-05,16.7744]
[1779632677811,34.88,76417.61,0.0,-0.86509,8e-05,16.77045]
[1779632682846,34.87,76416.93,0.0,-0.86518,8e-05,16.76307]
[1779632687880,34.87,76414.69,0.0,-0.86539,8e-05,16.74469]
[1779632692916,34.87,76414.95,0.0,-0.8654,8e-05,16.74416]
[1779632697953,34.86,76414.35,0.0,-0.86547,8e-05,16.73752]
[1779632699966,34.86,76407.47,0.0,-0.86603,8e-05,16.68788]
[1779632702990,34.86,76407.17,0.0,-0.86607,8e-05,16.68459]
[1779632705434,34.86,76391.27,0.0,-0.86735,8e-05,16.5713]
[1779632707018,34.86,76385.02,0.0,-0.86786,8e-05,16.52626]
[1779632708024,34.86,76381.19,0.0,-0.86817,8e-05,16.49872]
[1779632709031,34.85,76373.64,0.0,-0.86877,8e-05,16.44478]
[1779632710049,34.85,76375.84,0.0,-0.8686,8e-05,16.45996]
[1779632715505,34.85,76368.62,0.0,-0.86919,8e-05,16.40722]
[1779632717098,34.85,76363.59,0.0,-0.8696,8e-05,16.37109]
[1779632719113,34.85,76365.83,0.0,-0.86943,8e-05,16.38581]
[1779632723141,34.85,76360.79,0.0,-0.86985,8e-05,16.34865]
[1779632728176,34.84,76359.75,0.0,-0.86995,8e-05,16.33944]
[1779632730189,34.84,76364.79,0.0,-0.86957,8e-05,16.37425]
[1779632735645,34.84,76362.4,0.0,-0.8698,8e-05,16.35144]
[1779632738246,34.84,76356.84,0.0,-0.87025,8e-05,16.31145]
[1779632743281,34.83,76358.29,0.0,-0.87016,8e-05,16.31942]
[1779632748316,34.83,76353.66,0.0,-0.87055,8e-05,16.28466]
[1779632753351,34.83,76354.49,0.0,-0.87051,8e-05,16.28813]
[1779632758388,34.82,76352.16,0.0,-0.87072,8e-05,16.26951]
[1779632763427,34.82,76351.65,0.0,-0.87078,8e-05,16.26429]
[1779632766450,34.82,76341.08,0.0,-0.87162,8e-05,16.18878]
[1779632767457,34.82,76342.68,0.0,-0.8715,8e-05,16.19974]
[1779632769469,34.82,76335.06,0.0,-0.8721,8e-05,16.14545]
[1779632770476,34.82,76330.22,0.0,-0.87248,8e-05,16.11116]
[1779632771483,34.82,76329.68,0.0,-0.87252,8e-05,16.10718]
[1779632773497,34.81,76323.14,0.0,-0.87303,8e-05,16.06089]
[1779632776521,34.81,76320.98,0.0,-0.8732,8e-05,16.04541]
[1779632781556,34.81,76323.88,0.0,-0.87298,8e-05,16.06534]
[1779632785582,34.81,76329.35,0.0,-0.87256,8e-05,16.10339]
[1779632789610,34.81,76330.97,0.0,-0.87244,8e-05,16.11442]
[1779632790616,34.81,76322.91,0.0,-0.87307,8e-05,16.0576]
[1779632791628,34.81,76317.37,0.0,-0.87352,8e-05,16.01501]
[1779632793642,34.81,76311.72,0.0,-0.87396,8e-05,15.97534]
[1779632795658,34.81,76312.69,0.0,-0.87388,8e-05,15.98195]
[1779632800692,34.81,76309.35,0.0,-0.87416,8e-05,15.95727]
[1779632805726,34.81,76307.89,0.0,-0.87427,8e-05,15.94653]
[1779632809757,34.81,76302.58,0.0,-0.87468,8e-05,15.90964]
[1779632811769,34.81,76296.59,0.0,-0.87513,8e-05,15.86786]
[1779632816805,34.81,76278.85,0.0,-0.87648,8e-05,15.74416]
[1779632817812,34.81,76276.91,0.0,-0.87663,8e-05,15.73059]
[1779632819826,34.81,76285.61,0.0,-0.87597,8e-05,15.79147]
[1779632823862,34.81,76293.13,0.0,-0.87538,8e-05,15.84512]
[1779632828896,34.81,76304.67,0.0,-0.87449,8e-05,15.92697]
[1779632829904,34.81,76310.77,0.0,-0.87401,8e-05,15.97009]
[1779632830912,34.81,76315.2,0.0,-0.87367,8e-05,16.00146]
[1779632832924,34.82,76321.74,0.0,-0.87316,8e-05,16.04781]
[1779632836952,34.82,76320.12,0.0,-0.87327,8e-05,16.03728]
[1779632841988,34.82,76322.01,0.0,-0.87312,8e-05,16.05167]
[1779632847023,34.82,76323.12,0.0,-0.87301,8e-05,16.06091]
[1779632849037,34.82,76313.65,0.0,-0.87374,8e-05,15.99468]
[1779632850045,34.82,76310.79,0.0,-0.87396,8e-05,15.97498]
[1779632853065,34.82,76305.48,0.0,-0.87438,8e-05,15.93543]
[1779632856500,34.83,76297.25,0.0,-0.87499,8e-05,15.87905]
[1779632859107,34.83,76288.4,0.0,-0.87566,8e-05,15.81833]
[1779632860115,34.83,76286.5,0.0,-0.8758,8e-05,15.80536]
[1779632864142,34.83,76279.35,0.0,-0.87633,8e-05,15.75677]
[1779632869179,34.83,76274.33,0.0,-0.87668,8e-05,15.72368]
[1779632872198,34.84,76283.81,0.0,-0.87595,8e-05,15.79118]
[1779632873206,34.84,76291.95,0.0,-0.87533,8e-05,15.84846]
[1779632874215,34.84,76295.94,0.0,-0.87501,8e-05,15.87687]
[1779632875222,34.84,76302.13,0.0,-0.87453,8e-05,15.92067]
[1779632876640,34.84,76329.15,0.0,-0.87244,8e-05,16.11109]
[1779632878243,34.84,76335.87,0.0,-0.87192,8e-05,16.15847]
[1779632879250,34.84,76336.78,0.0,-0.87184,8e-05,16.16492]
[1779632884287,34.84,76335.92,0.0,-0.87191,8e-05,16.15913]
[1779632886715,34.84,76347.04,0.0,-0.87104,8e-05,16.23777]
[1779632888315,34.84,76353.62,0.0,-0.87052,8e-05,16.28421]
[1779632889322,34.84,76352.7,0.0,-0.87059,8e-05,16.27777]
[1779632890328,34.84,76358.02,0.0,-0.87017,8e-05,16.31532]
[1779632891336,34.84,76358.2,0.0,-0.87015,8e-05,16.31706]
[1779632893350,34.84,76362.83,0.0,-0.86979,8e-05,16.35]
[1779632896786,34.84,76374.58,0.0,-0.86885,8e-05,16.43381]
[1779632897378,34.84,76374.58,0.0,-0.86885,8e-05,16.43401]
[1779632902414,34.85,76379.67,0.0,-0.86843,8e-05,16.47093]
[1779632906856,34.85,76382.16,0.0,-0.86823,8e-05,16.48923]
[1779632909463,34.85,76378.42,0.0,-0.86852,8e-05,16.46313]
[1779632914499,34.85,76380.53,0.0,-0.86837,8e-05,16.47544]
[1779632916927,34.85,76385.9,0.0,-0.86793,8e-05,16.51378]
[1779632919533,34.85,76393.97,0.0,-0.86729,8e-05,16.57109]
[1779632920541,34.85,76396.51,0.0,-0.86709,8e-05,16.58912]
[1779632923563,34.85,76401.9,0.0,-0.86665,8e-05,16.62739]
[1779632925574,34.85,76406.39,0.0,-0.86629,8e-05,16.65913]
[1779632927589,34.85,76417.92,0.0,-0.86537,8e-05,16.74058]
[1779632928596,34.85,76426.05,0.0,-0.86472,8e-05,16.79823]
[1779632929604,34.85,76427.01,0.0,-0.86464,8e-05,16.80482]
[1779632931617,34.85,76421.54,0.0,-0.86509,8e-05,16.76556]
[1779632932624,34.85,76413.39,0.0,-0.86575,8e-05,16.7076]
[1779632933631,34.85,76409.54,0.0,-0.86606,8e-05,16.68021]
[1779632938667,34.85,76412.56,0.0,-0.86582,8e-05,16.7012]
[1779632943723,34.85,76412.61,0.0,-0.86582,8e-05,16.70109]
[1779632944734,34.85,76401.24,0.0,-0.86674,8e-05,16.62006]
[1779632945716,34.85,76387.65,0.0,-0.86782,8e-05,16.52391]
[1779632946726,34.84,76385.05,0.0,-0.86803,8e-05,16.5051]
[1779632947730,34.84,76382.82,0.0,-0.86821,8e-05,16.489]
[1779632948737,34.84,76374.37,0.0,-0.86889,8e-05,16.42896]
[1779632949744,34.84,76360.14,0.0,-0.87001,8e-05,16.32821]
[1779632950751,34.84,76361.19,0.0,-0.86993,8e-05,16.33536]
[1779632951758,34.84,76360.84,0.0,-0.86996,8e-05,16.33279]
[1779632956794,34.84,76355.89,0.0,-0.87036,8e-05,16.29735]
[1779632961830,34.84,76351.74,0.0,-0.87069,8e-05,16.26761]
[1779632966865,34.84,76350.58,0.0,-0.87079,8e-05,16.25892]
[1779632971909,34.84,76343.47,0.0,-0.87137,8e-05,16.20496]
[1779632972916,34.84,76317.97,0.0,-0.87335,8e-05,16.02553]
[1779632973926,34.84,76325.66,0.0,-0.87275,8e-05,16.07977]
[1779632974932,34.84,76324.7,0.0,-0.87283,8e-05,16.07289]
[1779632979972,34.84,76327.52,0.0,-0.87262,8e-05,16.09188]
[1779632985000,34.84,76330.29,0.0,-0.87241,8e-05,16.11078]
[1779632990039,34.84,76328.8,0.0,-0.87254,8e-05,16.09961]
[1779632995073,34.83,76329.55,0.0,-0.87248,8e-05,16.10433]
[1779633000109,34.83,76331.54,0.0,-0.87233,8e-05,16.11784]
[1779633004137,34.83,76325.44,0.0,-0.87281,8e-05,16.07463]
[1779633009171,34.83,76330.67,0.0,-0.87241,8e-05,16.11117]
[1779633014206,34.83,76331.71,0.0,-0.87233,8e-05,16.11823]
[1779633017643,34.83,76356.84,0.0,-0.87037,8e-05,16.29503]
[1779633018234,34.83,76356.84,0.0,-0.87037,8e-05,16.29494]
[1779633023269,34.83,76357.06,0.0,-0.87036,8e-05,16.29549]
[1779633027713,34.83,76364.78,0.0,-0.86977,8e-05,16.3489]
[1779633028304,34.83,76364.78,0.0,-0.86977,8e-05,16.34865]
[1779633029311,34.83,76370.31,0.0,-0.86934,8e-05,16.38768]
[1779633030318,34.83,76374.38,0.0,-0.86902,8e-05,16.4162]
[1779633032333,34.83,76373.32,0.0,-0.86913,8e-05,16.40465]
[1779633035356,34.83,76368.15,0.0,-0.86955,8e-05,16.36732]
[1779633040389,34.82,76366.11,0.0,-0.86972,8e-05,16.3518]
[1779633045426,34.82,76362.62,0.0,-0.87001,8e-05,16.32622]
[1779633051466,34.82,76364.43,0.0,-0.86988,8e-05,16.33804]
[1779633056501,34.82,76364.79,0.0,-0.86986,8e-05,16.33988]
[1779633061538,34.82,76365.7,0.0,-0.86979,8e-05,16.3456]
[1779633066572,34.82,76364.79,0.0,-0.86987,8e-05,16.33845]
[1779633071607,34.82,76368.37,0.0,-0.8696,8e-05,16.363]
[1779633076642,34.82,76375.28,0.0,-0.86906,8e-05,16.41147]
[1779633078083,34.82,76390.2,0.0,-0.86787,8e-05,16.51701]
[1779633078661,34.82,76390.2,0.0,-0.86787,8e-05,16.5169]
[1779633080670,34.82,76396.34,0.0,-0.86739,8e-05,16.56022]
[1779633085706,34.81,76404.34,0.0,-0.86676,8e-05,16.61611]
[1779633087720,34.81,76408.56,0.0,-0.86642,8e-05,16.64575]
[1779633092756,34.81,76410.89,0.0,-0.86626,8e-05,16.65844]
[1779633098797,34.81,76406.58,0.0,-0.86661,8e-05,16.62774]
[1779633103833,34.81,76403.23,0.0,-0.86688,8e-05,16.60334]
[1779633108867,34.81,76400.77,0.0,-0.86709,8e-05,16.58538]
[1779633109874,34.81,76395.48,0.0,-0.86751,8e-05,16.54783]
[1779633110881,34.81,76397.91,0.0,-0.86732,8e-05,16.565]
[1779633115915,34.81,76407.54,0.0,-0.86655,8e-05,16.63286]
[1779633117931,34.81,76417.24,0.0,-0.86577,8e-05,16.70186]
[1779633118941,34.81,76422.76,0.0,-0.86532,8e-05,16.7411]
[1779633119945,34.81,76425.38,0.0,-0.86511,8e-05,16.75969]
[1779633120952,34.81,76427.1,0.0,-0.86497,8e-05,16.77183]
[1779633121959,34.81,76432.19,0.0,-0.86456,8e-05,16.80787]
[1779633123975,34.81,76433.6,0.0,-0.86445,8e-05,16.81817]
[1779633127001,34.81,76444.4,0.0,-0.86357,8e-05,16.89514]
[1779633128001,34.81,76446.38,0.0,-0.86341,8e-05,16.90924]
[1779633129008,34.81,76445.08,0.0,-0.86351,8e-05,16.89995]
[1779633134045,34.81,76429.05,0.0,-0.86482,8e-05,16.78574]
[1779633135050,34.81,76426.78,0.0,-0.86501,8e-05,16.76905]
[1779633140087,34.81,76403.21,0.0,-0.86692,8e-05,16.60018]
[1779633141092,34.81,76402.74,0.0,-0.86696,8e-05,16.59662]
[1779633146126,34.8,76404.06,0.0,-0.86687,8e-05,16.60495]
[1779633149147,34.8,76398.53,0.0,-0.86732,8e-05,16.56515]
[1779633154186,34.8,76402.25,0.0,-0.86705,8e-05,16.58741]
[1779633159220,34.8,76398.99,0.0,-0.86732,8e-05,16.56324]
[1779633164255,34.8,76394.56,0.0,-0.86768,8e-05,16.53119]
[1779633169289,34.8,76393.39,0.0,-0.86778,8e-05,16.52211]
[1779633171303,34.8,76398.51,0.0,-0.86738,8e-05,16.55814]
[1779633173318,34.8,76402.5,0.0,-0.86706,8e-05,16.58605]
[1779633178788,34.8,76397.12,0.0,-0.8675,8e-05,16.54711]
[1779633184395,34.8,76399.03,0.0,-0.86736,8e-05,16.55984]
[1779633189430,34.79,76402.71,0.0,-0.86708,8e-05,16.58511]
[1779633190439,34.79,76416.3,0.0,-0.86599,8e-05,16.68129]
[1779633191446,34.79,76416.72,0.0,-0.86596,8e-05,16.68417]
[1779633196481,34.79,76420.64,0.0,-0.86565,8e-05,16.71143]
[1779633200508,34.79,76426.48,0.0,-0.86519,8e-05,16.75133]
[1779633202524,34.79,76418.46,0.0,-0.86585,8e-05,16.69353]
[1779633205543,34.79,76416.55,0.0,-0.86602,8e-05,16.67889]
[1779633212593,34.78,76417.99,0.0,-0.86595,8e-05,16.68311]
[1779633217628,34.78,76418.25,0.0,-0.86595,8e-05,16.68323]
[1779633222663,34.78,76417.54,0.0,-0.86603,8e-05,16.67656]
[1779633225683,34.78,76423.98,0.0,-0.86552,8e-05,16.72135]
[1779633227698,34.77,76425.33,0.0,-0.86542,8e-05,16.73018]
[1779633230719,34.77,76432.15,0.0,-0.86493,8e-05,16.77365]
[1779633235753,34.73,76432.86,0.0,-0.86513,8e-05,16.7569]
[1779633240788,34.7,76430.94,0.0,-0.86547,8e-05,16.72702]
[1779633245826,34.7,76429.34,0.0,-0.86562,8e-05,16.71379]
[1779633249282,34.7,76422.83,0.0,-0.86617,8e-05,16.66606]
[1779633255894,34.69,76421.71,0.0,-0.86628,8e-05,16.65625]
[1779633256901,34.69,76410.56,0.0,-0.86718,8e-05,16.57668]
[1779633257907,34.69,76409.2,0.0,-0.86729,8e-05,16.56682]
[1779633262945,34.69,76413.54,0.0,-0.86695,8e-05,16.59686]
[1779633266972,34.69,76419.69,0.0,-0.86646,8e-05,16.63989]
[1779633267980,34.69,76419.54,0.0,-0.86648,8e-05,16.6386]
[1779633273015,34.69,76421.34,0.0,-0.86637,8e-05,16.64666]
[1779633278051,34.69,76421.43,0.0,-0.86638,8e-05,16.64608]
[1779633283086,34.69,76422.73,0.0,-0.86629,8e-05,16.65407]
[1779633288121,34.68,76427.14,0.0,-0.86595,8e-05,16.68409]
[1779633292149,34.68,76421.1,0.0,-0.86645,8e-05,16.63983]
[1779633294163,34.68,76420.49,0.0,-0.8665,8e-05,16.63489]
[1779633299199,34.68,76421.57,0.0,-0.86643,8e-05,16.64128]
[1779633302223,34.68,76406.18,0.0,-0.86768,8e-05,16.53105]
[1779633303231,34.68,76398.16,0.0,-0.86832,8e-05,16.47369]
[1779633304240,34.68,76396.91,0.0,-0.86842,8e-05,16.46477]
[1779633309280,34.68,76397.92,0.0,-0.86834,8e-05,16.47185]
[1779633313309,34.68,76404.92,0.0,-0.86779,8e-05,16.52146]
[1779633319352,34.67,76397.69,0.0,-0.86837,8e-05,16.46968]
[1779633324386,34.67,76395.15,0.0,-0.86857,8e-05,16.45167]
[1779633329858,34.67,76393.57,0.0,-0.8687,8e-05,16.44052]
[1779633335462,34.67,76394.24,0.0,-0.86866,8e-05,16.44187]
[1779633340498,34.68,76393.22,0.0,-0.86874,8e-05,16.43476]
[1779633345533,34.68,76394.08,0.0,-0.86867,8e-05,16.441]
[1779633350569,34.68,76392.84,0.0,-0.86877,8e-05,16.43236]
[1779633357619,34.68,76392.07,0.0,-0.86883,8e-05,16.4271]
[1779633360090,34.68,76339.03,0.0,-0.873,8e-05,16.05193]
[1779633360683,34.68,76339.03,0.0,-0.873,8e-05,16.05219]
[1779633362698,34.68,76345.97,0.0,-0.87245,8e-05,16.10141]
[1779633364711,34.68,76352.95,0.0,-0.8719,8e-05,16.15116]
[1779633365719,34.68,76355.01,0.0,-0.87174,8e-05,16.16585]
[1779633370757,34.68,76350.75,0.0,-0.87207,8e-05,16.13625]
[1779633372767,34.68,76357.83,0.0,-0.87151,8e-05,16.18646]
[1779633373775,34.68,76358.4,0.0,-0.87146,8e-05,16.19079]
[1779633378810,34.68,76358.86,0.0,-0.87141,8e-05,16.19553]
[1779633381830,34.68,76364.95,0.0,-0.87093,8e-05,16.23859]
[1779633383852,34.68,76368.27,0.0,-0.87067,8e-05,16.26196]
[1779633384853,34.68,76374.43,0.0,-0.87019,8e-05,16.3055]
[1779633385859,34.68,76375.01,0.0,-0.87014,8e-05,16.30978]
[1779633390894,34.68,76370.48,0.0,-0.87049,8e-05,16.27853]
[1779633395931,34.68,76365.76,0.0,-0.87088,8e-05,16.2414]
[1779633397946,34.68,76345.51,0.0,-0.87247,8e-05,16.09817]
[1779633398953,34.68,76338.4,0.0,-0.87303,8e-05,16.04792]
[1779633403988,34.68,76338.14,0.0,-0.87305,8e-05,16.0459]
[1779633409027,34.68,76338.16,0.0,-0.87305,8e-05,16.04586]
[1779633414062,34.68,76339.4,0.0,-0.87296,8e-05,16.05449]
[1779633419101,34.68,76338.85,0.0,-0.873,8e-05,16.05053]
[1779633424132,34.68,76339.09,0.0,-0.87298,8e-05,16.05226]
[1779633428163,34.68,76347.69,0.0,-0.87231,8e-05,16.11301]
[1779633429172,34.68,76354.8,0.0,-0.87175,8e-05,16.16343]
[1779633430177,34.68,76368.04,0.0,-0.87071,8e-05,16.25719]
[1779633431184,34.68,76368.53,0.0,-0.87067,8e-05,16.26064]
[1779633434204,34.68,76360.77,0.0,-0.87128,8e-05,16.20603]
[1779633439240,34.68,76362.79,0.0,-0.87112,8e-05,16.22052]
[1779633444275,34.68,76364.34,0.0,-0.87099,8e-05,16.23162]
[1779633449310,34.68,76381.44,0.0,-0.86964,8e-05,16.35262]
[1779633451323,34.68,76381.5,0.0,-0.86966,8e-05,16.34991]
[1779633456365,34.69,76408.11,0.0,-0.86753,8e-05,16.53973]
[1779633458375,34.69,76408.13,0.0,-0.86752,8e-05,16.5401]
[1779633463414,34.69,76408.54,0.0,-0.86749,8e-05,16.5428]
[1779633468446,34.69,76413.38,0.0,-0.86711,8e-05,16.57706]
[1779633473481,34.68,76416.07,0.0,-0.8669,8e-05,16.59583]
[1779633476503,34.68,76423.39,0.0,-0.86631,8e-05,16.64766]
[1779633477510,34.68,76421.26,0.0,-0.86648,8e-05,16.63236]
[1779633481538,34.68,76417.48,0.0,-0.86679,8e-05,16.60507]
[1779633486572,34.68,76420.41,0.0,-0.86656,8e-05,16.62551]
[1779633492617,34.68,76421.0,0.0,-0.86652,8e-05,16.62917]
[1779633496650,34.68,76412.83,0.0,-0.86718,8e-05,16.57073]
[1779633497659,34.68,76412.71,0.0,-0.86719,8e-05,16.56988]
[1779633502692,34.68,76414.18,0.0,-0.86707,8e-05,16.58037]
[1779633505713,34.68,76421.44,0.0,-0.86649,8e-05,16.632]
[1779633511176,34.68,76419.73,0.0,-0.86665,8e-05,16.61606]
[1779633514821,34.68,76443.01,0.0,-0.86477,8e-05,16.78175]
[1779633515808,34.68,76442.51,0.0,-0.86481,8e-05,16.77793]
[1779633518828,34.68,76436.27,0.0,-0.86533,8e-05,16.73284]
[1779633519834,34.68,76444.64,0.0,-0.86465,8e-05,16.79228]
[1779633521246,34.68,76447.04,0.0,-0.86446,8e-05,16.80879]
[1779633524870,34.68,76439.36,0.0,-0.8651,8e-05,16.75308]
[1779633525877,34.68,76433.2,0.0,-0.8656,8e-05,16.70892]
[1779633527891,34.68,76432.52,0.0,-0.86566,8e-05,16.70363]
[1779633531316,34.67,76426.77,0.0,-0.86613,8e-05,16.66181]
[1779633536953,34.67,76426.31,0.0,-0.86618,8e-05,16.65744]
[1779633541988,34.67,76426.39,0.0,-0.86619,8e-05,16.65724]
[1779633545013,34.67,76419.02,0.0,-0.86679,8e-05,16.6043]
[1779633550044,34.67,76416.63,0.0,-0.86698,8e-05,16.58669]
[1779633555079,34.67,76418.31,0.0,-0.86686,8e-05,16.5981]
[1779633556086,34.67,76428.42,0.0,-0.86604,8e-05,16.66994]
[1779633557092,34.67,76429.89,0.0,-0.86593,8e-05,16.68021]
[1779633562128,34.67,76428.47,0.0,-0.86605,8e-05,16.66901]
[1779633567163,34.66,76428.03,0.0,-0.8661,8e-05,16.66477]
[1779633569178,34.66,76435.03,0.0,-0.86554,8e-05,16.71417]
[1779633570184,34.66,76435.56,0.0,-0.8655,8e-05,16.71765]
[1779633573205,34.66,76440.17,0.0,-0.86516,8e-05,16.74596]
[1779633578241,34.66,76441.76,0.0,-0.86506,8e-05,16.75545]
[1779633583275,34.65,76438.27,0.0,-0.86536,8e-05,16.72846]
[1779633584282,34.65,76434.73,0.0,-0.86566,8e-05,16.70285]
[1779633589319,34.65,76434.82,0.0,-0.86567,8e-05,16.70178]
[1779633594354,34.65,76434.73,0.0,-0.8657,8e-05,16.69902]
[1779633599390,34.65,76433.38,0.0,-0.86583,8e-05,16.68799]
[1779633604426,34.64,76434.41,0.0,-0.86576,8e-05,16.69359]
[1779633605431,34.64,76429.37,0.0,-0.86618,8e-05,16.65703]
[1779633610467,34.64,76423.48,0.0,-0.86667,8e-05,16.61372]
[1779633615502,34.64,76415.61,0.0,-0.86732,8e-05,16.55651]
[1779633616509,34.64,76413.12,0.0,-0.86752,8e-05,16.53863]
[1779633619530,34.64,76409.39,0.0,-0.86782,8e-05,16.51173]
[1779633625572,34.64,76409.53,0.0,-0.86781,8e-05,16.51233]
[1779633630607,34.64,76411.72,0.0,-0.86764,8e-05,16.52771]
[1779633635642,34.64,76412.22,0.0,-0.86762,8e-05,16.52776]
[1779633640677,34.64,76412.65,0.0,-0.86759,8e-05,16.53093]
[1779633646719,34.64,76412.93,0.0,-0.86756,8e-05,16.53319]
[1779633650747,34.64,76407.64,0.0,-0.86799,8e-05,16.49542]
[1779633651754,34.64,76407.76,0.0,-0.86798,8e-05,16.49638]
[1779633656789,34.64,76404.26,0.0,-0.86825,8e-05,16.47212]
[1779633661824,34.64,76400.58,0.0,-0.86853,8e-05,16.44672]
[1779633666860,34.64,76396.7,0.0,-0.86883,8e-05,16.42007]
[1779633672311,34.64,76394.19,0.0,-0.86902,8e-05,16.40319]
[1779633674915,34.64,76400.55,0.0,-0.86851,8e-05,16.44888]
[1779633680957,34.64,76402.95,0.0,-0.86831,8e-05,16.46669]
[1779633682384,34.64,76387.05,0.0,-0.86957,8e-05,16.35391]
[1779633682971,34.64,76387.05,0.0,-0.86957,8e-05,16.35415]
[1779633688010,34.65,76384.9,0.0,-0.86973,8e-05,16.34028]
[1779633690023,34.65,76378.98,0.0,-0.87019,8e-05,16.29891]
[1779633697072,34.65,76375.7,0.0,-0.87044,8e-05,16.27458]
[1779633702524,34.65,76374.3,0.0,-0.87053,8e-05,16.26658]
[1779633708147,34.66,76375.65,0.0,-0.87041,8e-05,16.2777]
[1779633711168,34.66,76368.57,0.0,-0.87096,8e-05,16.22819]
[1779633716204,34.66,76370.14,0.0,-0.87081,8e-05,16.2409]
[1779633721238,34.66,76368.04,0.0,-0.87097,8e-05,16.22706]
[1779633726274,34.66,76366.92,0.0,-0.87105,8e-05,16.21989]
[1779633731310,34.67,76368.22,0.0,-0.87093,8e-05,16.23059]
[1779633736346,34.67,76370.9,0.0,-0.8707,8e-05,16.251]
[1779633741379,34.67,76372.59,0.0,-0.87055,8e-05,16.26484]
[1779633745408,34.67,76388.4,0.0,-0.86928,8e-05,16.37807]
[1779633746415,34.67,76389.63,0.0,-0.86918,8e-05,16.38699]
[1779633751450,34.67,76392.86,0.0,-0.86894,8e-05,16.40732]
[1779633752876,34.68,76399.45,0.0,-0.86841,8e-05,16.45444]
[1779633758499,34.68,76404.82,0.0,-0.86797,8e-05,16.49328]
[1779633763534,34.68,76403.66,0.0,-0.86805,8e-05,16.48586]
[1779633766557,34.68,76393.77,0.0,-0.86883,8e-05,16.41626]
[1779633771590,34.68,76391.41,0.0,-0.86901,8e-05,16.40079]
[1779633776624,34.68,76390.28,0.0,-0.86908,8e-05,16.39409]
[1779633781659,34.69,76385.87,0.0,-0.86942,8e-05,16.36416]
[1779633786695,34.69,76384.88,0.0,-0.86948,8e-05,16.35856]
[1779633788709,34.69,76399.56,0.0,-0.86831,8e-05,16.46322]
[1779633789715,34.69,76403.25,0.0,-0.86801,8e-05,16.48955]
[1779633793749,34.69,76398.17,0.0,-0.86841,8e-05,16.45391]
[1779633794756,34.69,76398.09,0.0,-0.86841,8e-05,16.45351]
[1779633799791,34.69,76395.41,0.0,-0.86862,8e-05,16.43544]
[1779633804826,34.69,76394.57,0.0,-0.86867,8e-05,16.43043]
[1779633809861,34.69,76390.9,0.0,-0.86895,8e-05,16.40539]
[1779633814896,34.7,76395.78,0.0,-0.86858,8e-05,16.43749]
[1779633819930,34.7,76399.22,0.0,-0.86829,8e-05,16.46281]
[1779633824966,34.7,76401.39,0.0,-0.86811,8e-05,16.47909]
[1779633828995,34.7,76407.33,0.0,-0.86763,8e-05,16.52193]
[1779633834030,34.7,76407.7,0.0,-0.86759,8e-05,16.52521]
[1779633840072,34.7,76407.77,0.0,-0.86757,8e-05,16.52649]
[1779633845108,34.7,76408.74,0.0,-0.86749,8e-05,16.53402]
[1779633850143,34.7,76409.31,0.0,-0.86744,8e-05,16.5387]
[1779633855178,34.71,76410.54,0.0,-0.86733,8e-05,16.54802]
[1779633860213,34.71,76410.77,0.0,-0.8673,8e-05,16.55022]
[1779633865249,34.71,76405.81,0.0,-0.86769,8e-05,16.51565]
[1779633866256,34.71,76399.18,0.0,-0.86822,8e-05,16.46877]
[1779633867263,34.71,76396.79,0.0,-0.86841,8e-05,16.45205]
[1779633869284,34.71,76386.09,0.0,-0.86925,8e-05,16.37672]
[1779633871291,34.71,76385.04,0.0,-0.86935,8e-05,16.36645]
[1779633877333,34.71,76389.16,0.0,-0.869,8e-05,16.39759]
[1779633878341,34.71,76383.92,0.0,-0.86942,8e-05,16.36075]
[1779633882368,34.72,76380.74,0.0,-0.86965,8e-05,16.33958]
[1779633883789,34.72,76366.28,0.0,-0.87079,8e-05,16.2378]
[1779633889419,34.72,76369.57,0.0,-0.87051,8e-05,16.26232]
[1779633893860,34.72,76362.28,0.0,-0.87107,8e-05,16.21218]
[1779633896468,34.72,76373.07,0.0,-0.87022,8e-05,16.28909]
[1779633897475,34.72,76373.82,0.0,-0.87015,8e-05,16.2946]
[1779633902511,34.72,76372.94,0.0,-0.8702,8e-05,16.28999]
[1779633908554,34.73,76372.54,0.0,-0.87022,8e-05,16.28825]
[1779633913999,34.73,76371.8,0.0,-0.87027,8e-05,16.28405]
[1779633919636,34.73,76372.64,0.0,-0.8702,8e-05,16.29076]
[1779633920645,34.73,76377.67,0.0,-0.8698,8e-05,16.32649]
[1779633922656,34.73,76382.24,0.0,-0.86943,8e-05,16.35915]
[1779633924070,34.73,76391.02,0.0,-0.86873,8e-05,16.42206]
[1779633926680,34.73,76385.26,0.0,-0.86917,8e-05,16.38217]
[1779633930708,34.74,76380.07,0.0,-0.86956,8e-05,16.34711]
[1779633936759,34.74,76382.07,0.0,-0.86941,8e-05,16.35948]
[1779633941785,34.74,76382.14,0.0,-0.86939,8e-05,16.36101]
[1779633945813,34.74,76389.52,0.0,-0.86879,8e-05,16.41423]
[1779633947828,34.74,76398.9,0.0,-0.86804,8e-05,16.48132]
[1779633952862,34.75,76401.3,0.0,-0.86783,8e-05,16.49974]
[1779633956892,34.75,76393.62,0.0,-0.86843,8e-05,16.44658]
[1779633957898,34.75,76382.06,0.0,-0.86935,8e-05,16.36488]
[1779633958905,34.75,76380.72,0.0,-0.86945,8e-05,16.35566]
[1779633963941,34.75,76373.48,0.0,-0.87001,8e-05,16.30587]
[1779633965953,34.75,76371.27,0.0,-0.87017,8e-05,16.29094]
[1779633970989,34.75,76364.6,0.0,-0.87068,8e-05,16.2454]
[1779633976024,34.76,76363.72,0.0,-0.87073,8e-05,16.24067]
[1779633977031,34.76,76349.85,0.0,-0.87182,8e-05,16.14279]
[1779633978038,34.76,76353.17,0.0,-0.87156,8e-05,16.16634]
[1779633980052,34.76,76344.97,0.0,-0.8722,8e-05,16.10871]
[1779633981058,34.76,76344.03,0.0,-0.87227,8e-05,16.10227]
[1779633986094,34.76,76350.92,0.0,-0.87172,8e-05,16.15177]
[1779633988109,34.76,76356.67,0.0,-0.87126,8e-05,16.19314]
[1779633991134,34.76,76367.37,0.0,-0.87043,8e-05,16.26624]
[1779633992140,34.76,76371.53,0.0,-0.8701,8e-05,16.2959]
[1779633995162,34.76,76377.38,0.0,-0.86963,8e-05,16.33792]
[1779633996169,34.76,76377.14,0.0,-0.86965,8e-05,16.33637]
[1779634000197,34.76,76382.24,0.0,-0.86923,8e-05,16.37303]
[1779634005235,34.77,76385.23,0.0,-0.86899,8e-05,16.39485]
[1779634007246,34.77,76377.47,0.0,-0.8696,8e-05,16.34021]
[1779634008252,34.77,76377.62,0.0,-0.86959,8e-05,16.34148]
[1779634013288,34.77,76379.51,0.0,-0.86943,8e-05,16.35592]
[1779634018322,34.77,76380.71,0.0,-0.86932,8e-05,16.36543]
[1779634024787,34.77,76382.63,0.0,-0.86915,8e-05,16.38021]
[1779634028392,34.77,76376.66,0.0,-0.86962,8e-05,16.33881]
[1779634033428,34.77,76372.91,0.0,-0.8699,8e-05,16.31347]
[1779634038462,34.78,76369.63,0.0,-0.87014,8e-05,16.29146]
[1779634043498,34.78,76369.04,0.0,-0.87018,8e-05,16.28839]
[1779634048534,34.78,76367.85,0.0,-0.87026,8e-05,16.28101]
[1779634054998,34.78,76364.57,0.0,-0.87053,8e-05,16.25575]
[1779634062633,34.78,76363.28,0.0,-0.87061,8e-05,16.24805]
[1779634067668,34.79,76358.73,0.0,-0.87096,8e-05,16.21691]
[1779634072703,34.79,76357.57,0.0,-0.87104,8e-05,16.20971]
[1779634077738,34.79,76356.39,0.0,-0.87112,8e-05,16.20235]
[1779634081768,34.79,76350.85,0.0,-0.87154,8e-05,16.16418]
[1779634086802,34.79,76349.26,0.0,-0.87165,8e-05,16.15429]
[1779634091837,34.8,76352.01,0.0,-0.87142,8e-05,16.17512]
[1779634097881,34.8,76356.67,0.0,-0.87103,8e-05,16.21]
[1779634102915,34.8,76360.07,0.0,-0.87075,8e-05,16.2351]
[1779634107951,34.8,76362.78,0.0,-0.87052,8e-05,16.25573]
[1779634112995,34.81,76364.37,0.0,-0.87041,8e-05,16.26463]
[1779634118031,34.81,76366.17,0.0,-0.87025,8e-05,16.27848]
[1779634123065,34.81,76367.04,0.0,-0.87017,8e-05,16.28571]
[1779634128100,34.81,76366.82,0.0,-0.87017,8e-05,16.2853]
[1779634133136,34.81,76368.07,0.0,-0.87006,8e-05,16.29527]
[1779634138171,34.81,76368.6,0.0,-0.87001,8e-05,16.30019]
[1779634143207,34.82,76369.14,0.0,-0.86995,8e-05,16.30519]
[1779634148251,34.82,76367.45,0.0,-0.87007,8e-05,16.29445]
[1779634149257,34.82,76353.67,0.0,-0.87115,8e-05,16.19725]
[1779634150267,34.82,76355.75,0.0,-0.87099,8e-05,16.21201]
[1779634154297,34.82,76349.09,0.0,-0.87151,8e-05,16.16545]
[1779634156308,34.82,76345.39,0.0,-0.8718,8e-05,16.13946]
[1779634158321,34.82,76340.21,0.0,-0.8722,8e-05,16.10335]
[1779634163357,34.82,76340.66,0.0,-0.87215,8e-05,16.10766]
[1779634165371,34.82,76331.78,0.0,-0.87283,8e-05,16.04585]
[1779634166378,34.82,76328.58,0.0,-0.87307,8e-05,16.02383]
[1779634171412,34.83,76326.45,0.0,-0.87324,8e-05,16.00739]
[1779634176451,34.83,76325.04,0.0,-0.87332,8e-05,15.99999]
[1779634178464,34.83,76315.64,0.0,-0.87403,8e-05,15.93509]
[1779634180478,34.83,76313.14,0.0,-0.87421,8e-05,15.91878]
[1779634185911,34.84,76310.55,0.0,-0.87438,8e-05,15.90374]
[1779634190548,34.84,76315.83,0.0,-0.87394,8e-05,15.94379]
[1779634191555,34.85,76322.5,0.0,-0.87341,8e-05,15.99115]
[1779634192562,34.85,76322.86,0.0,-0.87338,8e-05,15.99418]
[1779634197597,34.85,76327.18,0.0,-0.87301,8e-05,16.02726]
[1779634199611,34.85,76332.72,0.0,-0.87257,8e-05,16.06727]
[1779634201624,34.85,76328.92,0.0,-0.87286,8e-05,16.04154]
[1779634202631,34.85,76321.5,0.0,-0.87343,8e-05,15.9899]
[1779634203638,34.86,76310.3,0.0,-0.87429,8e-05,15.91173]
[1779634204646,34.86,76310.26,0.0,-0.87428,8e-05,15.91194]
[1779634209681,34.86,76311.37,0.0,-0.87416,8e-05,15.92296]
[1779634212702,34.86,76302.95,0.0,-0.87479,8e-05,15.86584]
[1779634214718,34.87,76299.17,0.0,-0.87507,8e-05,15.84047]
[1779634217743,34.87,76304.11,0.0,-0.87467,8e-05,15.87693]
[1779634218748,34.87,76317.94,0.0,-0.87359,8e-05,15.97462]
[1779634219750,34.87,76320.46,0.0,-0.87339,8e-05,15.99294]
[1779634224785,34.88,76320.6,0.0,-0.87334,8e-05,15.99696]
[1779634227808,34.88,76336.42,0.0,-0.8721,8e-05,16.1098]
[1779634228815,34.88,76342.81,0.0,-0.87159,8e-05,16.15517]
[1779634229822,34.88,76350.49,0.0,-0.87099,8e-05,16.20959]
[1779634230828,34.88,76355.96,0.0,-0.87055,8e-05,16.24841]
[1779634231834,34.88,76358.24,0.0,-0.87039,8e-05,16.26122]
[1779634236277,34.88,76366.72,0.0,-0.86971,8e-05,16.32267]
[1779634241906,34.89,76367.3,0.0,-0.86964,8e-05,16.32861]
[1779634246346,34.89,76377.76,0.0,-0.86879,8e-05,16.40403]
[1779634250969,34.89,76383.67,0.0,-0.86831,8e-05,16.44668]
[1779634252983,34.89,76382.63,0.0,-0.86839,8e-05,16.43969]
[1779634256418,34.89,76379.0,0.0,-0.86867,8e-05,16.41492]
[1779634262051,34.9,76381.7,0.0,-0.86844,8e-05,16.43505]
[1779634265072,34.9,76394.07,0.0,-0.86745,8e-05,16.52301]
[1779634266489,34.9,76395.3,0.0,-0.86735,8e-05,16.53192]
[1779634269107,34.9,76403.11,0.0,-0.86672,8e-05,16.58761]
[1779634270110,34.9,76404.1,0.0,-0.86664,8e-05,16.59493]
[1779634275148,34.9,76401.02,0.0,-0.86686,8e-05,16.57513]
[1779634280181,34.9,76397.87,0.0,-0.8671,8e-05,16.55446]
[1779634281185,34.9,76392.62,0.0,-0.86751,8e-05,16.51754]
[1779634286221,34.91,76397.43,0.0,-0.86712,8e-05,16.55223]
[1779634291256,34.91,76397.69,0.0,-0.86712,8e-05,16.55127]
[1779634296700,34.91,76397.92,0.0,-0.86709,8e-05,16.55373]
[1779634302332,34.91,76400.17,0.0,-0.8669,8e-05,16.57069]
[1779634307367,34.91,76401.77,0.0,-0.86676,8e-05,16.58286]
[1779634314417,34.91,76403.61,0.0,-0.8666,8e-05,16.59705]
[1779634319452,34.91,76404.83,0.0,-0.86649,8e-05,16.6065]
[1779634326500,34.92,76405.11,0.0,-0.86645,8e-05,16.60967]
[1779634331535,34.92,76406.78,0.0,-0.86631,8e-05,16.6223]
[1779634336979,34.92,76407.82,0.0,-0.86622,8e-05,16.63046]
[1779634343620,34.92,76407.77,0.0,-0.86621,8e-05,16.63124]
[1779634348654,34.92,76408.76,0.0,-0.86612,8e-05,16.63906]
[1779634353690,34.92,76408.95,0.0,-0.86612,8e-05,16.63769]
[1779634360738,34.93,76408.88,0.0,-0.86611,8e-05,16.63838]
[1779634365774,34.93,76409.62,0.0,-0.86604,8e-05,16.64444]
[1779634370811,34.93,76409.88,0.0,-0.86601,8e-05,16.6471]
[1779634375844,34.93,76410.1,0.0,-0.86598,8e-05,16.64945]
[1779634380881,34.93,76410.44,0.0,-0.86594,8e-05,16.65264]
[1779634385915,34.93,76410.47,0.0,-0.86593,8e-05,16.65362]
[1779634391957,34.93,76411.07,0.0,-0.86587,8e-05,16.65875]
[1779634397399,34.94,76413.59,0.0,-0.86566,8e-05,16.67732]
[1779634403037,34.94,76417.54,0.0,-0.86534,8e-05,16.70579]
[1779634406058,34.94,76428.22,0.0,-0.86447,8e-05,16.78178]
[1779634407469,34.94,76427.79,0.0,-0.86451,8e-05,16.77892]
[1779634413110,34.94,76426.59,0.0,-0.86462,8e-05,16.76775]
[1779634418145,34.94,76424.69,0.0,-0.86476,8e-05,16.75543]
[1779634423180,34.94,76417.11,0.0,-0.86537,8e-05,16.70175]
[1779634424190,34.94,76416.92,0.0,-0.86538,8e-05,16.70039]
[1779634429224,34.94,76415.55,0.0,-0.86549,8e-05,16.69062]
[1779634434259,34.94,76417.85,0.0,-0.86531,8e-05,16.70674]
[1779634438287,34.94,76423.28,0.0,-0.86488,8e-05,16.74484]
[1779634443321,34.94,76415.68,0.0,-0.8655,8e-05,16.69056]
[1779634445335,34.94,76424.54,0.0,-0.86478,8e-05,16.7536]
[1779634450371,34.94,76427.08,0.0,-0.86457,8e-05,16.77213]
[1779634455406,34.94,76427.63,0.0,-0.86451,8e-05,16.77653]
[1779634460441,34.94,76427.2,0.0,-0.86455,8e-05,16.77387]
[1779634465476,34.94,76426.08,0.0,-0.86463,8e-05,16.76606]
[1779634470511,34.94,76422.63,0.0,-0.86491,8e-05,16.74203]
[1779634475549,34.94,76410.59,0.0,-0.8659,8e-05,16.65359]
[1779634476554,34.94,76410.25,0.0,-0.86593,8e-05,16.65111]
[1779634481595,34.94,76410.77,0.0,-0.86589,8e-05,16.6544]
[1779634486628,34.94,76411.78,0.0,-0.86581,8e-05,16.66119]
[1779634494684,34.94,76410.07,0.0,-0.86595,8e-05,16.6487]
[1779634499720,34.94,76406.58,0.0,-0.86624,8e-05,16.62389]
[1779634503748,34.94,76401.6,0.0,-0.86663,8e-05,16.58864]
[1779634508782,34.94,76401.27,0.0,-0.86667,8e-05,16.58553]
[1779634513818,34.94,76398.67,0.0,-0.86689,8e-05,16.56652]
[1779634519860,34.94,76400.2,0.0,-0.86677,8e-05,16.57654]
[1779634525902,34.94,76395.3,0.0,-0.86717,8e-05,16.54126]
[1779634530937,34.93,76392.3,0.0,-0.86742,8e-05,16.51947]
[1779634535971,34.93,76393.68,0.0,-0.86734,8e-05,16.52498]
[1779634541007,34.93,76395.27,0.0,-0.86722,8e-05,16.53539]
[1779634546044,34.93,76402.78,0.0,-0.86662,8e-05,16.58868]
[1779634551079,34.93,76404.14,0.0,-0.86651,8e-05,16.59826]
[1779634556113,34.93,76405.93,0.0,-0.86637,8e-05,16.61067]
[1779634561147,34.93,76405.35,0.0,-0.86642,8e-05,16.60633]
[1779634563162,34.93,76399.23,0.0,-0.86691,8e-05,16.56303]
[1779634564170,34.93,76399.89,0.0,-0.86686,8e-05,16.56772]
[1779634569211,34.93,76401.11,0.0,-0.86676,8e-05,16.57644]
[1779634571224,34.93,76395.7,0.0,-0.86719,8e-05,16.53829]
[1779634572232,34.93,76397.33,0.0,-0.86706,8e-05,16.54988]
[1779634578687,34.93,76399.42,0.0,-0.86689,8e-05,16.56513]
[1779634584316,34.93,76400.07,0.0,-0.86683,8e-05,16.5701]
[1779634589352,34.93,76401.31,0.0,-0.86673,8e-05,16.57927]
[1779634594388,34.93,76404.78,0.0,-0.86647,8e-05,16.60074]
[1779634600427,34.94,76405.29,0.0,-0.86641,8e-05,16.60517]
[1779634605463,34.94,76408.95,0.0,-0.86611,8e-05,16.63165]
[1779634610498,34.94,76404.65,0.0,-0.86645,8e-05,16.60196]
[1779634616540,34.94,76403.2,0.0,-0.86655,8e-05,16.59292]
[1779634620568,34.94,76397.72,0.0,-0.86698,8e-05,16.55507]
[1779634626616,34.94,76399.32,0.0,-0.86684,8e-05,16.56769]
[1779634632653,34.95,76401.58,0.0,-0.86664,8e-05,16.58484]
[1779634638697,34.95,76403.44,0.0,-0.86648,8e-05,16.59915]
[1779634645744,34.95,76402.23,0.0,-0.86656,8e-05,16.59195]
[1779634651787,34.95,76399.61,0.0,-0.86678,8e-05,16.57109]
[1779634659249,34.95,76395.75,0.0,-0.86707,8e-05,16.54523]
[1779634664875,34.96,76395.75,0.0,-0.86706,8e-05,16.54642]
[1779634671944,34.96,76389.55,0.0,-0.86754,8e-05,16.50408]
[1779634672939,34.96,76382.66,0.0,-0.86808,8e-05,16.45552]
[1779634673949,34.96,76371.73,0.0,-0.86895,8e-05,16.37873]
[1779634674956,34.96,76371.17,0.0,-0.86899,8e-05,16.37487]
[1779634679987,34.96,76366.79,0.0,-0.86933,8e-05,16.34453]
[1779634685025,34.96,76365.51,0.0,-0.86943,8e-05,16.33596]
[1779634690059,34.96,76365.45,0.0,-0.86943,8e-05,16.3359]
[1779634695093,34.96,76362.72,0.0,-0.86964,8e-05,16.31707]
[1779634702142,34.96,76362.32,0.0,-0.86966,8e-05,16.3148]
[1779634709602,34.96,76361.37,0.0,-0.86973,8e-05,16.30862]
[1779634715233,34.96,76359.31,0.0,-0.86991,8e-05,16.29104]
[1779634716240,34.96,76343.51,0.0,-0.87115,8e-05,16.18]
[1779634721274,34.96,76341.92,0.0,-0.87127,8e-05,16.16938]
[1779634726310,34.97,76342.48,0.0,-0.87122,8e-05,16.17391]
[1779634731346,34.97,76342.59,0.0,-0.87121,8e-05,16.17522]
[1779634736379,34.97,76338.81,0.0,-0.87149,8e-05,16.14938]
[1779634741415,34.97,76338.45,0.0,-0.87151,8e-05,16.14771]
[1779634742422,34.97,76344.88,0.0,-0.87101,8e-05,16.19294]
[1779634743429,34.97,76352.16,0.0,-0.87044,8e-05,16.24417]
[1779634744437,34.97,76366.98,0.0,-0.86927,8e-05,16.34853]
[1779634749891,34.97,76373.13,0.0,-0.86877,8e-05,16.39264]
[1779634755513,34.97,76365.12,0.0,-0.8694,8e-05,16.33698]
[1779634760547,34.97,76364.64,0.0,-0.86943,8e-05,16.3339]
[1779634765585,34.97,76365.78,0.0,-0.86934,8e-05,16.3422]
[1779634766591,34.97,76372.7,0.0,-0.86879,8e-05,16.39086]
[1779634770619,34.97,76366.97,0.0,-0.86925,8e-05,16.3505]
[1779634772633,34.97,76355.76,0.0,-0.87015,8e-05,16.26838]
[1779634774648,34.97,76350.06,0.0,-0.87059,8e-05,16.22862]
[1779634779682,34.98,76359.76,0.0,-0.86982,8e-05,16.29742]
[1779634783709,34.98,76352.12,0.0,-0.87042,8e-05,16.24409]
[1779634788750,34.98,76350.9,0.0,-0.87051,8e-05,16.23618]
[1779634793784,34.98,76347.97,0.0,-0.87073,8e-05,16.2163]
[1779634795800,34.98,76356.63,0.0,-0.87005,8e-05,16.27733]
[1779634796806,34.98,76357.81,0.0,-0.86995,8e-05,16.28568]
[1779634801843,34.98,76354.34,0.0,-0.87022,8e-05,16.26155]
[1779634802850,34.98,76347.47,0.0,-0.87076,8e-05,16.21339]
[1779634803857,34.98,76346.11,0.0,-0.87087,8e-05,16.20398]
[1779634808895,34.98,76348.11,0.0,-0.8707,8e-05,16.21875]
[1779634813930,34.98,76345.21,0.0,-0.87092,8e-05,16.19908]
[1779634816951,34.98,76339.98,0.0,-0.87132,8e-05,16.16281]
[1779634821986,34.98,76338.53,0.0,-0.87143,8e-05,16.15341]
[1779634824001,34.98,76344.62,0.0,-0.87095,8e-05,16.19639]
[1779634827023,34.98,76351.5,0.0,-0.87041,8e-05,16.24501]
[1779634828030,34.98,76352.6,0.0,-0.87032,8e-05,16.25282]
[1779634834074,34.99,76354.44,0.0,-0.87019,8e-05,16.26261]
[1779634840522,34.99,76356.4,0.0,-0.87003,8e-05,16.27685]
[1779634846161,34.99,76352.7,0.0,-0.87032,8e-05,16.2513]
[1779634851192,34.99,76351.2,0.0,-0.87043,8e-05,16.24139]
[1779634856242,34.99,76349.9,0.0,-0.87053,8e-05,16.23278]
[1779634858241,34.99,76344.09,0.0,-0.87098,8e-05,16.19211]
[1779634859248,34.99,76336.61,0.0,-0.87156,8e-05,16.13976]
[1779634860669,34.99,76335.06,0.0,-0.87168,8e-05,16.12932]
[1779634866301,34.99,76334.4,0.0,-0.87171,8e-05,16.12622]
[1779634871337,34.99,76335.75,0.0,-0.87159,8e-05,16.13706]
[1779634874358,35.0,76324.86,0.0,-0.87243,8e-05,16.0615]
[1779634877378,35.0,76330.97,0.0,-0.87194,8e-05,16.10531]
[1779634883421,35.0,76333.37,0.0,-0.87173,8e-05,16.12422]
[1779634888456,35.0,76335.69,0.0,-0.87153,8e-05,16.14219]
[1779634893495,35.01,76336.26,0.0,-0.87149,8e-05,16.14437]
[1779634895509,35.01,76347.47,0.0,-0.87061,8e-05,16.22354]
[1779634900958,35.01,76346.13,0.0,-0.8707,8e-05,16.21535]
[1779634903567,35.01,76335.52,0.0,-0.87152,8e-05,16.14181]
[1779634907595,35.01,76330.96,0.0,-0.87186,8e-05,16.11144]
[1779634911049,35.02,76344.63,0.0,-0.87078,8e-05,16.2085]
[1779634911623,35.02,76346.02,0.0,-0.87066,8e-05,16.21855]
[1779634912630,35.02,76357.99,0.0,-0.86972,8e-05,16.30273]
[1779634917666,35.02,76362.83,0.0,-0.86933,8e-05,16.33745]
[1779634922701,35.02,76362.92,0.0,-0.86932,8e-05,16.33888]
[1779634923707,35.02,76377.19,0.0,-0.86819,8e-05,16.43941]
[1779634928757,35.02,76379.92,0.0,-0.86796,8e-05,16.45968]
[1779634929750,35.02,76390.23,0.0,-0.86714,8e-05,16.53234]
[1779634931176,35.02,76406.87,0.0,-0.8658,8e-05,16.64992]
[1779634931764,35.02,76406.87,0.0,-0.8658,8e-05,16.65015]
[1779634936800,35.02,76406.02,0.0,-0.86586,8e-05,16.64525]
[1779634941836,35.03,76411.31,0.0,-0.86542,8e-05,16.68363]
[1779634942844,35.03,76418.05,0.0,-0.86488,8e-05,16.73131]
[1779634947879,35.03,76416.39,0.0,-0.865,8e-05,16.72028]
[1779634952914,35.03,76416.78,0.0,-0.86498,8e-05,16.7203]
[1779634957950,35.03,76415.73,0.0,-0.86506,8e-05,16.71364]
[1779634960971,35.03,76425.54,0.0,-0.86426,8e-05,16.78321]
[1779634966006,35.03,76414.1,0.0,-0.86519,8e-05,16.70248]
[1779634971046,35.03,76418.45,0.0,-0.86484,8e-05,16.73281]
[1779634976080,35.03,76420.55,0.0,-0.86468,8e-05,16.74672]
[1779634979099,35.03,76426.92,0.0,-0.86417,8e-05,16.79164]
[1779634984136,35.03,76422.47,0.0,-0.86452,8e-05,16.76042]
[1779634991187,35.03,76422.43,0.0,-0.86452,8e-05,16.76049]
[1779634996222,35.03,76406.47,0.0,-0.86581,8e-05,16.64762]
[1779634997229,35.03,76407.2,0.0,-0.86576,8e-05,16.65244]
[1779635002266,35.02,76404.83,0.0,-0.86596,8e-05,16.63422]
[1779635008307,35.02,76404.82,0.0,-0.86598,8e-05,16.63302]
[1779635013342,35.02,76406.5,0.0,-0.86588,8e-05,16.64057]
[1779635018376,35.02,76407.01,0.0,-0.86584,8e-05,16.64388]
[1779635025425,35.02,76408.11,0.0,-0.86575,8e-05,16.65124]
[1779635030459,35.02,76411.55,0.0,-0.86548,8e-05,16.67512]
[1779635035494,35.02,76411.25,0.0,-0.86551,8e-05,16.67262]
[1779635039523,35.02,76405.36,0.0,-0.86599,8e-05,16.63096]
[1779635044558,35.02,76406.63,0.0,-0.86588,8e-05,16.63983]
[1779635047580,35.02,76411.64,0.0,-0.86548,8e-05,16.67498]
[1779635052616,35.02,76414.16,0.0,-0.86529,8e-05,16.69237]
[1779635054628,35.02,76421.12,0.0,-0.86472,8e-05,16.7418]
[1779635059663,35.02,76423.45,0.0,-0.86454,8e-05,16.75816]
[1779635060670,35.02,76428.88,0.0,-0.8641,8e-05,16.79655]
[1779635062090,35.02,76434.19,0.0,-0.86367,8e-05,16.83405]
[1779635067720,35.02,76434.02,0.0,-0.86368,8e-05,16.8326]
[1779635072159,35.02,76443.25,0.0,-0.86296,8e-05,16.89401]
[1779635077789,35.02,76446.32,0.0,-0.86272,8e-05,16.91484]
[1779635084839,35.01,76448.23,0.0,-0.86258,8e-05,16.92715]
[1779635089873,35.01,76448.68,0.0,-0.86255,8e-05,16.92951]
[1779635095917,35.01,76453.75,0.0,-0.86215,8e-05,16.9643]
[1779635099944,35.01,76459.36,0.0,-0.86171,8e-05,17.00308]
[1779635104981,35.01,76454.92,0.0,-0.86208,8e-05,16.97046]
[1779635106992,35.01,76445.14,0.0,-0.86289,8e-05,16.90038]
[1779635112031,35.0,76440.86,0.0,-0.86326,8e-05,16.86812]
[1779635113042,35.0,76435.15,0.0,-0.86373,8e-05,16.82741]
[1779635118076,35.0,76433.42,0.0,-0.86389,8e-05,16.81348]
[1779635123111,35.0,76424.92,0.0,-0.8646,8e-05,16.75181]
[1779635129152,34.99,76423.1,0.0,-0.86477,8e-05,16.73636]
[1779635131167,34.99,76416.92,0.0,-0.8653,8e-05,16.68832]
[1779635133181,34.99,76411.28,0.0,-0.86577,8e-05,16.64779]
[1779635138215,34.99,76411.97,0.0,-0.86573,8e-05,16.65105]
[1779635143250,34.98,76412.26,0.0,-0.86572,8e-05,16.65156]
[1779635148286,34.98,76413.31,0.0,-0.86565,8e-05,16.65794]
[1779635153320,34.98,76414.12,0.0,-0.86559,8e-05,16.66335]
[1779635158358,34.98,76414.12,0.0,-0.86559,8e-05,16.66305]
[1779635163393,34.98,76415.08,0.0,-0.86552,8e-05,16.66962]
[1779635165407,34.98,76406.45,0.0,-0.86621,8e-05,16.60862]
[1779635166414,34.98,76401.03,0.0,-0.86665,8e-05,16.5702]
[1779635167420,34.98,76401.76,0.0,-0.86659,8e-05,16.57522]
[1779635172865,34.98,76405.65,0.0,-0.86629,8e-05,16.60186]
[1779635178499,34.98,76407.71,0.0,-0.86614,8e-05,16.61553]
[1779635183534,34.98,76408.87,0.0,-0.86605,8e-05,16.623]
[1779635185549,34.98,76403.67,0.0,-0.86647,8e-05,16.58608]
[1779635190583,34.98,76401.68,0.0,-0.86664,8e-05,16.57156]
[1779635198643,34.97,76403.51,0.0,-0.86652,8e-05,16.58014]
[1779635199650,34.97,76391.94,0.0,-0.86745,8e-05,16.49856]
[1779635201664,34.97,76385.69,0.0,-0.86794,8e-05,16.45459]
[1779635206698,34.97,76376.04,0.0,-0.86871,8e-05,16.3866]
[1779635211736,34.97,76370.57,0.0,-0.86913,8e-05,16.34869]
[1779635214759,34.98,76365.24,0.0,-0.86955,8e-05,16.31163]
[1779635215765,34.98,76359.34,0.0,-0.87001,8e-05,16.27037]
[1779635220800,34.98,76357.13,0.0,-0.87017,8e-05,16.25582]
[1779635225835,34.98,76355.68,0.0,-0.87028,8e-05,16.24656]
[1779635230870,34.98,76353.76,0.0,-0.87042,8e-05,16.23367]
[1779635239934,34.98,76353.03,0.0,-0.87047,8e-05,16.22888]
[1779635244968,34.98,76351.02,0.0,-0.87063,8e-05,16.21489]
[1779635253429,34.98,76350.33,0.0,-0.87071,8e-05,16.20671]
[1779635259067,34.98,76349.92,0.0,-0.87074,8e-05,16.20394]
[1779635264102,34.98,76348.55,0.0,-0.87084,8e-05,16.1944]
[1779635270143,34.98,76347.28,0.0,-0.87094,8e-05,16.18568]
[1779635276186,34.98,76346.18,0.0,-0.87102,8e-05,16.17816]
[1779635280215,34.98,76339.84,0.0,-0.87152,8e-05,16.1339]
[1779635285249,34.98,76341.11,0.0,-0.87141,8e-05,16.14331]
[1779635292298,34.98,76343.49,0.0,-0.87122,8e-05,16.16075]
[1779635293711,34.98,76349.07,0.0,-0.87078,8e-05,16.19998]
[1779635302368,34.99,76349.09,0.0,-0.87077,8e-05,16.20039]
[1779635313445,34.99,76348.51,0.0,-0.87084,8e-05,16.19325]
[1779635316467,34.99,76356.41,0.0,-0.87022,8e-05,16.24883]
[1779635317475,34.99,76359.4,0.0,-0.86998,8e-05,16.26977]
[1779635318481,34.99,76376.76,0.0,-0.86861,8e-05,16.39196]
[1779635319488,34.99,76381.19,0.0,-0.86826,8e-05,16.42325]
[1779635324524,34.99,76383.18,0.0,-0.86811,8e-05,16.43656]
[1779635333586,34.99,76385.69,0.0,-0.8679,8e-05,16.45509]
[1779635337615,34.99,76391.06,0.0,-0.86747,8e-05,16.49332]
[1779635340636,34.99,76396.93,0.0,-0.867,8e-05,16.53503]
[1779635349698,34.99,76397.92,0.0,-0.86691,8e-05,16.54277]
[1779635354733,34.99,76400.87,0.0,-0.86667,8e-05,16.56407]
[1779635359767,34.99,76403.78,0.0,-0.86643,8e-05,16.58509]
[1779635364802,34.99,76404.7,0.0,-0.86635,8e-05,16.59209]
[1779635369838,34.99,76408.3,0.0,-0.86605,8e-05,16.61787]
[1779635371852,34.99,76413.51,0.0,-0.86566,8e-05,16.65117]
[1779635376887,34.99,76416.33,0.0,-0.86543,8e-05,16.67122]
[1779635381922,34.99,76418.73,0.0,-0.86524,8e-05,16.68815]
[1779635386957,34.99,76421.65,0.0,-0.865,8e-05,16.70854]
[1779635388971,34.99,76414.87,0.0,-0.86555,8e-05,16.66068]
[1779635394412,34.99,76414.26,0.0,-0.8656,8e-05,16.65647]
[1779635400061,34.99,76414.25,0.0,-0.8656,8e-05,16.65653]
[1779635405089,34.99,76417.5,0.0,-0.86534,8e-05,16.67941]
[1779635410119,34.99,76418.68,0.0,-0.86524,8e-05,16.68766]
[1779635417169,34.99,76419.58,0.0,-0.86517,8e-05,16.69372]
[1779635422205,34.99,76416.1,0.0,-0.86546,8e-05,16.66894]
[1779635427243,34.99,76415.87,0.0,-0.86548,8e-05,16.6672]
[1779635432281,34.99,76416.93,0.0,-0.86542,8e-05,16.67099]
[1779635438318,34.99,76415.63,0.0,-0.86552,8e-05,16.66165]
[1779635443353,34.99,76418.15,0.0,-0.86532,8e-05,16.67921]
[1779635448388,34.99,76417.69,0.0,-0.86536,8e-05,16.67578]
[1779635454840,34.99,76417.17,0.0,-0.86541,8e-05,16.67189]
[1779635460472,34.99,76418.48,0.0,-0.8653,8e-05,16.68098]
[1779635465507,34.99,76415.87,0.0,-0.86551,8e-05,16.6625]
[1779635470548,34.99,76415.57,0.0,-0.86554,8e-05,16.6604]
[1779635475580,34.99,76416.11,0.0,-0.8655,8e-05,16.66376]
[1779635482632,34.99,76416.49,0.0,-0.86549,8e-05,16.66485]
[1779635487667,34.98,76416.49,0.0,-0.8655,8e-05,16.66373]
[1779635493712,34.98,76416.61,0.0,-0.86553,8e-05,16.65971]
[1779635499751,34.98,76416.06,0.0,-0.86559,8e-05,16.65453]
[1779635505193,34.98,76415.55,0.0,-0.86565,8e-05,16.64966]
[1779635511833,34.98,76415.55,0.0,-0.86565,8e-05,16.64887]
[1779635516872,34.98,76414.91,0.0,-0.8657,8e-05,16.64445]
[1779635521906,34.98,76415.19,0.0,-0.86568,8e-05,16.64653]
[1779635529961,34.98,76415.26,0.0,-0.86567,8e-05,16.64711]
[1779635535403,34.98,76415.31,0.0,-0.86567,8e-05,16.64745]
[1779635542054,34.98,76415.12,0.0,-0.86569,8e-05,16.64604]
[1779635552117,34.98,76414.87,0.0,-0.86573,8e-05,16.64058]
[1779635558161,34.98,76415.5,0.0,-0.86568,8e-05,16.64488]
[1779635565617,34.98,76415.78,0.0,-0.86566,8e-05,16.64665]
[1779635571251,34.98,76417.32,0.0,-0.86554,8e-05,16.65736]
[1779635576286,34.98,76416.97,0.0,-0.86557,8e-05,16.6548]
[1779635581320,34.98,76408.41,0.0,-0.86626,8e-05,16.59418]
[1779635586355,34.97,76408.86,0.0,-0.86623,8e-05,16.59659]
[1779635591391,34.97,76409.52,0.0,-0.86619,8e-05,16.60045]
[1779635598440,34.97,76412.36,0.0,-0.86598,8e-05,16.61918]
[1779635603478,34.97,76412.46,0.0,-0.86597,8e-05,16.6194]
[1779635613544,34.97,76411.1,0.0,-0.8661,8e-05,16.60673]
[1779635619588,34.97,76410.28,0.0,-0.86616,8e-05,16.60127]
[1779635624622,34.97,76405.45,0.0,-0.86655,8e-05,16.56741]
[1779635632681,34.97,76408.41,0.0,-0.86632,8e-05,16.58706]
[1779635640736,34.97,76408.74,0.0,-0.86631,8e-05,16.58814]
[1779635645770,34.97,76409.66,0.0,-0.86625,8e-05,16.59386]
[1779635650805,34.96,76414.28,0.0,-0.86589,8e-05,16.62562]
[1779635655840,34.96,76415.86,0.0,-0.86577,8e-05,16.63578]
[1779635660880,34.96,76416.79,0.0,-0.86571,8e-05,16.64135]
[1779635665910,34.96,76415.0,0.0,-0.86586,8e-05,16.62774]
[1779635670944,34.96,76421.54,0.0,-0.86535,8e-05,16.67287]
[1779635675980,34.96,76434.17,0.0,-0.86436,8e-05,16.75821]
[1779635676988,34.96,76434.32,0.0,-0.86435,8e-05,16.75912]
[1779635682024,34.96,76429.72,0.0,-0.86473,8e-05,16.7256]
[1779635684038,34.95,76423.31,0.0,-0.86526,8e-05,16.67958]
[1779635692095,34.95,76422.34,0.0,-0.86536,8e-05,16.67042]
[1779635697129,34.95,76422.77,0.0,-0.86534,8e-05,16.67208]
[1779635703171,34.94,76425.74,0.0,-0.86513,8e-05,16.69135]
[1779635706608,34.94,76413.25,0.0,-0.86614,8e-05,16.60195]
[1779635708206,34.94,76415.17,0.0,-0.86599,8e-05,16.61535]
[1779635710220,34.94,76431.97,0.0,-0.86464,8e-05,16.73376]
[1779635711227,34.94,76434.05,0.0,-0.86448,8e-05,16.74832]
[1779635716678,34.94,76432.37,0.0,-0.86462,8e-05,16.73557]
[1779635722304,34.94,76431.78,0.0,-0.86468,8e-05,16.73038]
[1779635724318,34.94,76442.42,0.0,-0.86382,8e-05,16.8052]
[1779635729354,34.94,76447.66,0.0,-0.86341,8e-05,16.84121]
[1779635732376,34.93,76436.58,0.0,-0.86434,8e-05,16.75855]
[1779635737409,34.93,76431.93,0.0,-0.86473,8e-05,16.72441]
[1779635738417,34.93,76423.51,0.0,-0.86542,8e-05,16.66469]
[1779635743452,34.93,76420.65,0.0,-0.86565,8e-05,16.64381]
[1779635748487,34.93,76413.74,0.0,-0.86623,8e-05,16.59343]
[1779635753522,34.93,76415.87,0.0,-0.86607,8e-05,16.60707]
[1779635758557,34.92,76417.43,0.0,-0.86596,8e-05,16.61664]
[1779635764599,34.92,76418.83,0.0,-0.86587,8e-05,16.62478]
[1779635769635,34.92,76419.33,0.0,-0.86585,8e-05,16.62686]
[1779635770642,34.92,76406.3,0.0,-0.8669,8e-05,16.53463]
[1779635772656,34.92,76401.25,0.0,-0.8673,8e-05,16.49874]
[1779635773663,34.92,76393.49,0.0,-0.86792,8e-05,16.44395]
[1779635774670,34.92,76386.62,0.0,-0.86847,8e-05,16.39554]
[1779635779704,34.92,76381.49,0.0,-0.86887,8e-05,16.35974]
[1779635783737,34.92,76373.61,0.0,-0.86949,8e-05,16.30458]
[1779635788768,34.92,76370.62,0.0,-0.86972,8e-05,16.28405]
[1779635792796,34.92,76363.7,0.0,-0.87028,8e-05,16.23238]
[1779635797831,34.92,76342.26,0.0,-0.87195,8e-05,16.08282]
[1779635798840,34.92,76347.48,0.0,-0.87154,8e-05,16.11977]
[1779635801879,34.92,76339.4,0.0,-0.87216,8e-05,16.06397]
[1779635806901,34.93,76340.99,0.0,-0.87202,8e-05,16.07654]
[1779635809922,34.93,76335.52,0.0,-0.87244,8e-05,16.03884]
[1779635814958,34.93,76336.89,0.0,-0.87232,8e-05,16.04946]
[1779635819993,34.93,76336.27,0.0,-0.87236,8e-05,16.04594]
[1779635824026,34.93,76342.0,0.0,-0.8719,8e-05,16.08725]
[1779635830063,34.94,76345.33,0.0,-0.87162,8e-05,16.11238]
[1779635835100,34.94,76345.76,0.0,-0.87157,8e-05,16.11678]
[1779635840135,34.94,76347.25,0.0,-0.87144,8e-05,16.12856]
[1779635842148,34.94,76352.51,0.0,-0.87102,8e-05,16.16596]
[1779635845170,34.94,76361.66,0.0,-0.8703,8e-05,16.23079]
[1779635846179,34.94,76360.94,0.0,-0.87035,8e-05,16.22595]
[1779635848189,34.94,76366.21,0.0,-0.86993,8e-05,16.26343]
[1779635852221,34.94,76369.74,0.0,-0.86967,8e-05,16.2853]
[1779635854231,34.94,76378.15,0.0,-0.869,8e-05,16.34481]
[1779635857677,34.94,76382.13,0.0,-0.86869,8e-05,16.37284]
[1779635862289,34.94,76375.96,0.0,-0.86918,8e-05,16.32932]
[1779635866318,34.94,76370.94,0.0,-0.86957,8e-05,16.29417]
[1779635872361,34.95,76369.75,0.0,-0.86966,8e-05,16.28623]
[1779635877820,34.95,76369.87,0.0,-0.86964,8e-05,16.28753]
[1779635883438,34.95,76368.61,0.0,-0.86974,8e-05,16.27908]
[1779635888473,34.95,76366.63,0.0,-0.86989,8e-05,16.26521]
[1779635893508,34.95,76374.12,0.0,-0.8693,8e-05,16.31795]
[1779635898543,34.95,76377.85,0.0,-0.869,8e-05,16.34462]
[1779635905592,34.95,76377.16,0.0,-0.86905,8e-05,16.34017]
[1779635908029,34.95,76386.17,0.0,-0.86834,8e-05,16.40382]
[1779635912641,34.95,76392.83,0.0,-0.86783,8e-05,16.4474]
[1779635918099,34.95,76394.48,0.0,-0.8677,8e-05,16.4591]
[1779635922712,34.95,76400.7,0.0,-0.8672,8e-05,16.50302]
[1779635928169,34.95,76404.73,0.0,-0.86688,8e-05,16.5313]
[1779635933789,34.95,76406.39,0.0,-0.86674,8e-05,16.5431]
[1779635936810,34.95,76401.06,0.0,-0.86717,8e-05,16.50567]
[1779635941845,34.95,76403.97,0.0,-0.86693,8e-05,16.52671]
[1779635946880,34.95,76409.57,0.0,-0.86648,8e-05,16.56664]
[1779635951915,34.95,76411.2,0.0,-0.86634,8e-05,16.57851]
[1779635956949,34.95,76412.12,0.0,-0.86626,8e-05,16.58548]
[1779635961985,34.95,76413.56,0.0,-0.86614,8e-05,16.59597]
[1779635967020,34.95,76415.05,0.0,-0.86602,8e-05,16.60698]
[1779635972055,34.95,76422.86,0.0,-0.86541,8e-05,16.65901]
[1779635978097,34.95,76423.14,0.0,-0.86538,8e-05,16.66119]
[1779635979104,34.95,76417.11,0.0,-0.86587,8e-05,16.61863]
[1779635980111,34.95,76417.56,0.0,-0.86583,8e-05,16.62191]
[1779635985145,34.96,76418.04,0.0,-0.86579,8e-05,16.62566]
[1779635990182,34.96,76417.53,0.0,-0.86583,8e-05,16.62222]
[1779635998239,34.96,76417.29,0.0,-0.86584,8e-05,16.62085]
[1779636003275,34.96,76411.42,0.0,-0.86631,8e-05,16.57962]
[1779636005286,34.96,76407.45,0.0,-0.86663,8e-05,16.55181]
[1779636008310,34.96,76404.82,0.0,-0.86684,8e-05,16.5332]
[1779636013344,34.96,76406.71,0.0,-0.86669,8e-05,16.54649]
[1779636015358,34.96,76400.94,0.0,-0.86715,8e-05,16.50576]
[1779636017372,34.96,76398.36,0.0,-0.86735,8e-05,16.48768]
[1779636022410,34.96,76399.76,0.0,-0.86724,8e-05,16.49791]
[1779636027443,34.96,76401.13,0.0,-0.86712,8e-05,16.50794]
[1779636032478,34.96,76397.13,0.0,-0.86746,8e-05,16.47654]
[1779636036510,34.96,76391.8,0.0,-0.86788,8e-05,16.43926]
[1779636037518,34.96,76385.35,0.0,-0.8684,8e-05,16.39392]
[1779636038951,34.96,76382.75,0.0,-0.8686,8e-05,16.37576]
[1779636046581,34.96,76382.53,0.0,-0.8686,8e-05,16.37552]
[1779636051616,34.96,76382.32,0.0,-0.86861,8e-05,16.37479]
[1779636057658,34.96,76382.24,0.0,-0.86861,8e-05,16.37502]
[1779636062694,34.97,76381.27,0.0,-0.86868,8e-05,16.36883]
[1779636067728,34.97,76369.1,0.0,-0.86963,8e-05,16.28383]
[1779636069163,34.97,76357.34,0.0,-0.87055,8e-05,16.20172]
[1779636071778,34.97,76340.96,0.0,-0.87183,8e-05,16.08746]
[1779636072769,34.97,76337.25,0.0,-0.87211,8e-05,16.06164]
[1779636077803,34.97,76339.1,0.0,-0.87197,8e-05,16.07464]
[1779636082838,34.97,76340.81,0.0,-0.87183,8e-05,16.08722]
[1779636087873,34.97,76344.37,0.0,-0.87153,8e-05,16.11367]
[1779636091904,34.97,76354.87,0.0,-0.87072,8e-05,16.18538]
[1779636092913,34.98,76358.63,0.0,-0.87042,8e-05,16.21217]
[1779636094926,34.98,76358.96,0.0,-0.87038,8e-05,16.21517]
[1779636099962,34.98,76360.23,0.0,-0.87027,8e-05,16.22569]
[1779636104997,34.98,76357.13,0.0,-0.87049,8e-05,16.20531]
[1779636110035,34.98,76356.96,0.0,-0.87049,8e-05,16.20542]
[1779636115069,34.99,76355.41,0.0,-0.8706,8e-05,16.19571]
[1779636120104,34.99,76356.5,0.0,-0.8705,8e-05,16.20435]
[1779636124132,34.99,76351.22,0.0,-0.87091,8e-05,16.16805]
[1779636127153,34.99,76347.15,0.0,-0.87122,8e-05,16.14022]
[1779636131183,34.99,76352.3,0.0,-0.8708,8e-05,16.17751]
[1779636136221,34.99,76353.57,0.0,-0.87069,8e-05,16.18728]
[1779636141254,34.99,76349.32,0.0,-0.87101,8e-05,16.15836]
[1779636147296,35.0,76346.75,0.0,-0.8712,8e-05,16.14161]
[1779636152334,35.0,76348.64,0.0,-0.87106,8e-05,16.15234]
[1779636157367,35.0,76348.78,0.0,-0.87104,8e-05,16.15428]
[1779636162404,35.0,76348.63,0.0,-0.87104,8e-05,16.15414]
[1779636168445,35.0,76345.95,0.0,-0.87125,8e-05,16.13598]
[1779636173480,35.0,76346.64,0.0,-0.87119,8e-05,16.14123]
[1779636176501,35.0,76353.59,0.0,-0.87064,8e-05,16.19042]
[1779636177510,35.0,76353.02,0.0,-0.87068,8e-05,16.18655]
[1779636184557,35.01,76357.52,0.0,-0.87032,8e-05,16.21891]
[1779636190024,35.01,76360.15,0.0,-0.87011,8e-05,16.23783]
[1779636195633,35.01,76365.4,0.0,-0.86969,8e-05,16.27523]
[1779636200668,35.01,76368.0,0.0,-0.86948,8e-05,16.29383]
[1779636205705,35.01,76369.17,0.0,-0.86938,8e-05,16.30234]
[1779636210741,35.01,76369.91,0.0,-0.86932,8e-05,16.30782]
[1779636215774,35.01,76370.6,0.0,-0.86929,8e-05,16.30943]
[1779636220821,35.01,76370.59,0.0,-0.86928,8e-05,16.30965]
[1779636221939,35.01,76370.59,0.0,-0.86928,8e-05,16.30965]
[1779636221981,35.01,76382.49,0.0,-0.86834,8e-05,16.39335]
[1779636222840,35.01,76382.49,0.0,-0.86834,8e-05,16.39332]
[1779636223846,35.01,76377.47,0.0,-0.86874,8e-05,16.35796]
[1779636224854,35.01,76376.09,0.0,-0.86885,8e-05,16.34827]
[1779636230304,35.01,76376.22,0.0,-0.86884,8e-05,16.34935]
[1779636235931,35.01,76378.35,0.0,-0.86867,8e-05,16.36447]
[1779636240965,35.01,76380.3,0.0,-0.86851,8e-05,16.37823]
[1779636244994,35.01,76386.68,0.0,-0.86801,8e-05,16.42306]
[1779636249022,35.01,76392.68,0.0,-0.86753,8e-05,16.46503]
[1779636254058,35.01,76398.61,0.0,-0.86706,8e-05,16.50631]
[1779636256075,35.01,76404.2,0.0,-0.86662,8e-05,16.54549]
[1779636259097,35.01,76404.19,0.0,-0.86663,8e-05,16.54496]
[1779636264133,35.01,76400.04,0.0,-0.86696,8e-05,16.51505]
[1779636269170,35.01,76405.11,0.0,-0.86657,8e-05,16.55026]
[1779636274209,35.0,76410.51,0.0,-0.86616,8e-05,16.5841]
[1779636275213,35.0,76416.12,0.0,-0.86572,8e-05,16.62348]
[1779636278233,35.0,76417.28,0.0,-0.86562,8e-05,16.63149]
[1779636283269,35.0,76413.33,0.0,-0.86594,8e-05,16.60336]
[1779636288303,35.0,76407.44,0.0,-0.86642,8e-05,16.56174]
[1779636291324,35.0,76406.61,0.0,-0.86649,8e-05,16.55584]
[1779636296358,35.0,76406.51,0.0,-0.8665,8e-05,16.55452]
[1779636299383,35.0,76401.66,0.0,-0.86689,8e-05,16.52]
[1779636305422,35.0,76399.2,0.0,-0.86709,8e-05,16.50229]
[1779636310457,35.0,76394.99,0.0,-0.86743,8e-05,16.47234]
[1779636314485,35.0,76389.98,0.0,-0.86783,8e-05,16.43694]
[1779636319519,35.0,76386.13,0.0,-0.86814,8e-05,16.40991]
[1779636324554,35.0,76384.13,0.0,-0.8683,8e-05,16.39599]
[1779636329590,35.0,76384.55,0.0,-0.86826,8e-05,16.39912]
[1779636334625,35.0,76381.35,0.0,-0.86854,8e-05,16.37325]
[1779636339661,35.0,76385.2,0.0,-0.86823,8e-05,16.40059]
[1779636344696,35.0,76382.88,0.0,-0.86841,8e-05,16.38448]
[1779636349733,35.0,76384.69,0.0,-0.86826,8e-05,16.39742]
[1779636354769,35.0,76383.9,0.0,-0.86832,8e-05,16.39204]
[1779636361228,35.0,76382.12,0.0,-0.86846,8e-05,16.37981]
[1779636366855,35.0,76381.06,0.0,-0.86854,8e-05,16.37266]
[1779636371888,35.0,76382.8,0.0,-0.8684,8e-05,16.38509]
[1779636376922,35.0,76382.38,0.0,-0.86843,8e-05,16.3822]
[1779636381958,35.0,76385.53,0.0,-0.86818,8e-05,16.40435]
[1779636386991,35.0,76385.3,0.0,-0.8682,8e-05,16.40257]
[1779636392027,35.0,76386.43,0.0,-0.86814,8e-05,16.40682]
[1779636397065,35.0,76384.66,0.0,-0.86828,8e-05,16.39422]
[1779636403107,35.0,76383.65,0.0,-0.86836,8e-05,16.387]
[1779636408141,35.0,76382.74,0.0,-0.86844,8e-05,16.38026]
[1779636413177,35.0,76381.91,0.0,-0.86851,8e-05,16.37377]
[1779636418214,35.0,76381.21,0.0,-0.86857,8e-05,16.36872]
[1779636423249,35.0,76381.72,0.0,-0.86853,8e-05,16.37229]
[1779636429291,35.0,76381.34,0.0,-0.86856,8e-05,16.3696]
[1779636433319,35.0,76390.67,0.0,-0.86782,8e-05,16.43519]
[1779636438354,35.0,76394.12,0.0,-0.86755,8e-05,16.45907]
[1779636443388,35.0,76395.96,0.0,-0.86741,8e-05,16.47164]
[1779636445403,35.0,76386.83,0.0,-0.86814,8e-05,16.40722]
[1779636446410,35.0,76384.92,0.0,-0.86829,8e-05,16.3938]
[1779636451446,35.0,76381.08,0.0,-0.86861,8e-05,16.36339]
[1779636453458,35.0,76377.86,0.0,-0.86887,8e-05,16.3409]
[1779636458494,35.0,76377.4,0.0,-0.8689,8e-05,16.33811]
[1779636463529,35.0,76374.61,0.0,-0.86911,8e-05,16.31911]
[1779636468564,35.0,76374.7,0.0,-0.8691,8e-05,16.32022]
[1779636473599,35.0,76372.74,0.0,-0.86925,8e-05,16.30692]
[1779636480648,35.0,76370.82,0.0,-0.8694,8e-05,16.29388]
[1779636486690,35.0,76366.43,0.0,-0.86974,8e-05,16.26354]
[1779636491725,35.01,76369.02,0.0,-0.86953,8e-05,16.28209]
[1779636497771,35.01,76369.47,0.0,-0.86949,8e-05,16.28564]
[1779636500793,35.01,76374.53,0.0,-0.86909,8e-05,16.32142]
[1779636505830,35.01,76359.96,0.0,-0.87023,8e-05,16.21948]
[1779636506834,35.01,76359.11,0.0,-0.87029,8e-05,16.21373]
[1779636511870,35.01,76356.66,0.0,-0.87051,8e-05,16.19267]
[1779636518919,35.01,76355.49,0.0,-0.87061,8e-05,16.18386]
[1779636523953,35.01,76352.47,0.0,-0.87085,8e-05,16.16229]
[1779636529996,35.0,76350.72,0.0,-0.871,8e-05,16.14959]
[1779636535031,35.0,76348.28,0.0,-0.87119,8e-05,16.13216]
[1779636541073,35.0,76347.58,0.0,-0.87125,8e-05,16.12677]
[1779636550136,35.0,76345.35,0.0,-0.87144,8e-05,16.11021]
[1779636555170,35.0,76341.36,0.0,-0.87175,8e-05,16.08173]
[1779636560206,35.0,76341.95,0.0,-0.87171,8e-05,16.08546]
[1779636565240,35.0,76341.56,0.0,-0.87175,8e-05,16.08236]
[1779636570276,35.0,76341.54,0.0,-0.87175,8e-05,16.0819]
[1779636575311,35.0,76342.71,0.0,-0.87169,8e-05,16.08625]
[1779636582773,35.0,76342.79,0.0,-0.87169,8e-05,16.08636]
[1779636588402,35.0,76343.7,0.0,-0.87162,8e-05,16.09265]
[1779636595450,35.0,76344.48,0.0,-0.87156,8e-05,16.09801]
[1779636601497,35.0,76343.77,0.0,-0.87161,8e-05,16.09294]
[1779636606528,35.0,76343.61,0.0,-0.87163,8e-05,16.09177]
[1779636608544,35.0,76352.66,0.0,-0.87092,8e-05,16.15518]
[1779636609550,35.0,76359.44,0.0,-0.87038,8e-05,16.20295]
[1779636612985,35.0,76359.31,0.0,-0.87039,8e-05,16.2026]
[1779636618615,35.0,76359.13,0.0,-0.87039,8e-05,16.20199]
[1779636623649,35.0,76359.86,0.0,-0.87033,8e-05,16.20775]
[1779636630700,35.0,76362.02,0.0,-0.87015,8e-05,16.22351]
[1779636635732,35.0,76362.53,0.0,-0.87013,8e-05,16.22394]
[1779636638754,35.0,76369.83,0.0,-0.86955,8e-05,16.27537]
[1779636643789,35.0,76375.5,0.0,-0.86911,8e-05,16.3152]
[1779636645804,35.0,76383.83,0.0,-0.86845,8e-05,16.37372]
[1779636646810,35.0,76394.39,0.0,-0.86761,8e-05,16.44795]
[1779636647816,35.0,76395.37,0.0,-0.86753,8e-05,16.45468]
[1779636651845,35.0,76400.62,0.0,-0.86712,8e-05,16.49127]
[1779636653859,35.0,76406.64,0.0,-0.86663,8e-05,16.53378]
[1779636658896,35.0,76400.95,0.0,-0.86709,8e-05,16.49363]
[1779636660911,35.0,76394.27,0.0,-0.86763,8e-05,16.44628]
[1779636663932,35.0,76391.48,0.0,-0.86785,8e-05,16.42638]
[1779636668967,35.0,76390.64,0.0,-0.86792,8e-05,16.42016]
[1779636674002,35.0,76388.46,0.0,-0.8681,8e-05,16.40458]
[1779636679037,35.0,76387.65,0.0,-0.86817,8e-05,16.39877]
[1779636684073,35.0,76383.55,0.0,-0.86849,8e-05,16.36998]
[1779636689107,35.0,76382.61,0.0,-0.86856,8e-05,16.3635]
[1779636696155,35.0,76379.97,0.0,-0.86879,8e-05,16.34162]
[1779636702197,35.0,76378.73,0.0,-0.86889,8e-05,16.3331]
[1779636707233,35.0,76376.82,0.0,-0.86904,8e-05,16.31955]
[1779636712268,35.0,76377.63,0.0,-0.86899,8e-05,16.32444]
[1779636719317,35.0,76377.78,0.0,-0.86898,8e-05,16.32549]
[1779636724352,35.0,76379.05,0.0,-0.86887,8e-05,16.33448]
[1779636733830,35.0,76378.61,0.0,-0.86892,8e-05,16.3304]
[1779636739458,35.0,76379.59,0.0,-0.86885,8e-05,16.3368]
[1779636744495,35.0,76379.04,0.0,-0.8689,8e-05,16.33247]
[1779636749529,34.99,76378.81,0.0,-0.86892,8e-05,16.3304]
[1779636754571,34.99,76382.18,0.0,-0.86868,8e-05,16.35007]
[1779636759600,34.99,76382.05,0.0,-0.8687,8e-05,16.34857]
[1779636764636,34.99,76384.89,0.0,-0.86848,8e-05,16.36797]
[1779636768665,34.99,76388.33,0.0,-0.86821,8e-05,16.39157]
[1779636772693,34.99,76395.12,0.0,-0.86768,8e-05,16.4391]
[1779636778734,34.99,76400.32,0.0,-0.86727,8e-05,16.47526]
[1779636783772,34.99,76402.74,0.0,-0.86708,8e-05,16.49193]
[1779636789814,34.99,76404.03,0.0,-0.86698,8e-05,16.5006]
[1779636791828,34.99,76396.78,0.0,-0.86756,8e-05,16.44939]
[1779636792835,34.99,76391.1,0.0,-0.86801,8e-05,16.4094]
[1779636793841,34.99,76389.9,0.0,-0.86811,8e-05,16.40109]
[1779636798877,34.99,76386.56,0.0,-0.86837,8e-05,16.37796]
[1779636804919,34.99,76384.01,0.0,-0.86857,8e-05,16.36049]
[1779636809954,34.99,76381.74,0.0,-0.86874,8e-05,16.3449]
[1779636814989,34.99,76377.53,0.0,-0.86909,8e-05,16.31221]
[1779636821035,34.99,76377.61,0.0,-0.86908,8e-05,16.31295]
[1779636826069,34.99,76377.81,0.0,-0.86907,8e-05,16.31412]
[1779636831103,34.99,76373.7,0.0,-0.8694,8e-05,16.28458]
[1779636836141,34.99,76373.02,0.0,-0.86946,8e-05,16.27999]
[1779636841176,34.99,76372.86,0.0,-0.86947,8e-05,16.27909]
[1779636843191,34.99,76364.15,0.0,-0.87015,8e-05,16.21804]
[1779636844197,34.99,76363.52,0.0,-0.8702,8e-05,16.21375]
[1779636849233,34.99,76365.36,0.0,-0.87005,8e-05,16.22734]
[1779636854267,34.99,76366.67,0.0,-0.86994,8e-05,16.23717]
[1779636859302,34.99,76370.06,0.0,-0.86966,8e-05,16.2614]
[1779636864753,34.99,76370.25,0.0,-0.86965,8e-05,16.26301]
[1779636870378,35.0,76370.25,0.0,-0.86964,8e-05,16.26335]
[1779636875416,34.99,76366.02,0.0,-0.87,8e-05,16.22991]
[1779636880461,34.99,76365.11,0.0,-0.87008,8e-05,16.2231]
[1779636882474,34.99,76359.04,0.0,-0.87056,8e-05,16.18039]
[1779636887509,34.99,76361.32,0.0,-0.87038,8e-05,16.19631]
[1779636892543,34.99,76361.26,0.0,-0.87038,8e-05,16.19575]
[1779636897579,34.99,76355.61,0.0,-0.87084,8e-05,16.15484]
[1779636902615,34.99,76352.97,0.0,-0.87106,8e-05,16.13521]
[1779636907649,34.99,76351.23,0.0,-0.87121,8e-05,16.122]
[1779636913693,34.99,76349.79,0.0,-0.87134,8e-05,16.11083]
[1779636918725,34.98,76350.13,0.0,-0.87132,8e-05,16.11233]
[1779636925175,34.98,76348.46,0.0,-0.87145,8e-05,16.1005]
[1779636930814,34.98,76348.2,0.0,-0.87147,8e-05,16.09878]
[1779636935245,34.98,76341.08,0.0,-0.87205,8e-05,16.04552]
[1779636941887,34.98,76340.51,0.0,-0.87209,8e-05,16.04143]
[1779636946922,34.98,76349.58,0.0,-0.87139,8e-05,16.1046]
[1779636947930,34.98,76354.31,0.0,-0.87102,8e-05,16.1378]
[1779636952966,34.98,76348.74,0.0,-0.87145,8e-05,16.099]
[1779636954978,34.98,76345.83,0.0,-0.87168,8e-05,16.07837]
[1779636957999,34.98,76354.4,0.0,-0.87101,8e-05,16.13818]
[1779636959011,34.98,76362.61,0.0,-0.87037,8e-05,16.19584]
[1779636960019,34.98,76365.38,0.0,-0.87015,8e-05,16.21526]
[1779636965052,34.98,76357.13,0.0,-0.8708,8e-05,16.15703]
[1779636966060,34.98,76354.57,0.0,-0.871,8e-05,16.13912]
[1779636969083,34.98,76360.89,0.0,-0.87051,8e-05,16.18355]
[1779636970090,34.98,76365.94,0.0,-0.87011,8e-05,16.21895]
[1779636975525,34.98,76366.1,0.0,-0.8701,8e-05,16.21978]
[1779636981167,34.98,76366.1,0.0,-0.8701,8e-05,16.21947]
[1779636985195,34.98,76361.95,0.0,-0.87043,8e-05,16.19023]
[1779636990230,34.98,76362.24,0.0,-0.87041,8e-05,16.19234]
[1779636992243,34.98,76357.42,0.0,-0.87081,8e-05,16.15507]
[1779636998290,34.98,76357.58,0.0,-0.87079,8e-05,16.15667]
[1779637003322,34.98,76357.33,0.0,-0.87081,8e-05,16.15531]
[1779637008356,34.98,76358.56,0.0,-0.87071,8e-05,16.16432]
[1779637013392,34.99,76359.02,0.0,-0.87067,8e-05,16.16786]
[1779637020445,34.98,76358.34,0.0,-0.87073,8e-05,16.16211]
[1779637025885,34.98,76358.84,0.0,-0.8707,8e-05,16.16474]
[1779637031523,34.98,76358.48,0.0,-0.87074,8e-05,16.16118]
[1779637036559,34.98,76360.56,0.0,-0.87059,8e-05,16.17497]
[1779637041594,34.98,76363.71,0.0,-0.87035,8e-05,16.19611]
[1779637048642,34.97,76363.0,0.0,-0.87043,8e-05,16.18951]
[1779637054684,34.97,76361.38,0.0,-0.87059,8e-05,16.17328]
[1779637060727,34.97,76362.86,0.0,-0.87049,8e-05,16.18245]
[1779637066168,34.97,76364.96,0.0,-0.87034,8e-05,16.19586]
[1779637071804,34.97,76362.32,0.0,-0.87056,8e-05,16.1762]
[1779637072811,34.97,76368.81,0.0,-0.87005,8e-05,16.22175]
[1779637073818,34.97,76372.19,0.0,-0.86978,8e-05,16.2454]
[1779637076239,34.97,76375.03,0.0,-0.86956,8e-05,16.26502]
[1779637081875,34.96,76374.09,0.0,-0.86964,8e-05,16.25777]
[1779637086309,34.96,76369.04,0.0,-0.87005,8e-05,16.22175]
[1779637091947,34.96,76368.95,0.0,-0.87006,8e-05,16.22071]
[1779637096981,34.96,76366.6,0.0,-0.87025,8e-05,16.20383]
[1779637103023,34.96,76365.06,0.0,-0.87037,8e-05,16.19281]
[1779637108058,34.96,76366.5,0.0,-0.87026,8e-05,16.20274]
[1779637113094,34.96,76365.99,0.0,-0.87033,8e-05,16.19546]
[1779637115107,34.96,76372.24,0.0,-0.86984,8e-05,16.23934]
[1779637116115,34.96,76374.16,0.0,-0.86969,8e-05,16.25277]
[1779637121150,34.96,76373.41,0.0,-0.86975,8e-05,16.24704]
[1779637127191,34.96,76373.31,0.0,-0.86976,8e-05,16.24577]
[1779637133234,34.96,76372.31,0.0,-0.86985,8e-05,16.23806]
[1779637138268,34.96,76372.46,0.0,-0.86984,8e-05,16.23862]
[1779637143303,34.96,76373.8,0.0,-0.86975,8e-05,16.24754]
[1779637151359,34.96,76374.01,0.0,-0.86974,8e-05,16.24806]
[1779637157404,34.95,76373.71,0.0,-0.86977,8e-05,16.24522]
[1779637166466,34.95,76372.74,0.0,-0.86986,8e-05,16.23739]
[1779637169486,34.95,76367.62,0.0,-0.87027,8e-05,16.20114]
[1779637174526,34.95,76367.28,0.0,-0.87032,8e-05,16.19497]
[1779637182583,34.95,76367.61,0.0,-0.8703,8e-05,16.19703]
[1779637188624,34.95,76368.08,0.0,-0.87026,8e-05,16.20024]
[1779637193660,34.95,76368.39,0.0,-0.87024,8e-05,16.20239]
[1779637198697,34.95,76370.56,0.0,-0.87007,8e-05,16.21761]
[1779637203734,34.95,76370.69,0.0,-0.87006,8e-05,16.2185]
[1779637208767,34.95,76368.9,0.0,-0.8702,8e-05,16.206]
[1779637213803,34.95,76370.47,0.0,-0.87007,8e-05,16.21715]
[1779637220853,34.95,76371.25,0.0,-0.87001,8e-05,16.22274]
[1779637225889,34.95,76370.83,0.0,-0.87004,8e-05,16.21985]
[1779637231930,34.95,76370.13,0.0,-0.87012,8e-05,16.21156]
[1779637237363,34.95,76370.88,0.0,-0.87006,8e-05,16.21706]
[1779637247433,34.95,76371.38,0.0,-0.87001,8e-05,16.22098]
[1779637254094,34.95,76371.43,0.0,-0.87,8e-05,16.2216]
[1779637259131,34.95,76371.4,0.0,-0.87,8e-05,16.22163]
[1779637264172,34.95,76372.07,0.0,-0.86995,8e-05,16.22657]
[1779637275240,34.95,76375.69,0.0,-0.86966,8e-05,16.25217]
[1779637282290,34.95,76375.12,0.0,-0.8697,8e-05,16.24821]
[1779637287324,34.95,76374.77,0.0,-0.86973,8e-05,16.24578]
[1779637292360,34.95,76373.83,0.0,-0.86983,8e-05,16.23569]
[1779637297785,34.95,76374.16,0.0,-0.8698,8e-05,16.23809]
[1779637304445,34.95,76374.1,0.0,-0.86981,8e-05,16.2377]
[1779637308474,34.95,76368.98,0.0,-0.87021,8e-05,16.20171]
[1779637311502,34.95,76361.6,0.0,-0.87079,8e-05,16.15003]
[1779637318546,34.95,76359.55,0.0,-0.87096,8e-05,16.13487]
[1779637323590,34.95,76359.05,0.0,-0.87101,8e-05,16.13081]
[1779637328621,34.95,76354.14,0.0,-0.8714,8e-05,16.09588]
[1779637333656,34.95,76353.8,0.0,-0.87143,8e-05,16.0931]
[1779637338692,34.95,76354.12,0.0,-0.87141,8e-05,16.09494]
[1779637343726,34.95,76352.72,0.0,-0.87152,8e-05,16.08473]
[1779637348762,34.95,76352.34,0.0,-0.87155,8e-05,16.08174]
[1779637353797,34.95,76350.99,0.0,-0.87169,8e-05,16.06849]
[1779637359839,34.95,76348.94,0.0,-0.87185,8e-05,16.05386]
[1779637365881,34.95,76349.35,0.0,-0.87182,8e-05,16.05643]
[1779637370916,34.95,76349.1,0.0,-0.87184,8e-05,16.05439]
[1779637375952,34.95,76347.59,0.0,-0.87196,8e-05,16.04356]
[1779637380986,34.95,76346.97,0.0,-0.87201,8e-05,16.039]
[1779637388419,34.95,76347.73,0.0,-0.87196,8e-05,16.04403]
[1779637394077,34.95,76347.38,0.0,-0.87199,8e-05,16.0413]
[1779637399112,34.94,76347.28,0.0,-0.87201,8e-05,16.03977]
[1779637404146,34.94,76345.3,0.0,-0.87218,8e-05,16.02418]
[1779637415225,34.94,76344.28,0.0,-0.87233,8e-05,16.00984]
[1779637420261,34.93,76341.37,0.0,-0.87257,8e-05,15.98783]
[1779637425296,34.93,76341.09,0.0,-0.87261,8e-05,15.98428]
[1779637430331,34.93,76341.44,0.0,-0.8726,8e-05,15.98515]
[1779637435367,34.93,76341.83,0.0,-0.87259,8e-05,15.98631]
[1779637442415,34.92,76341.58,0.0,-0.87263,8e-05,15.98236]
[1779637447450,34.92,76340.46,0.0,-0.87274,8e-05,15.97296]
[1779637450472,34.92,76347.07,0.0,-0.87223,8e-05,16.01836]
[1779637452486,34.92,76350.12,0.0,-0.87201,8e-05,16.03898]
[1779637457521,34.92,76355.32,0.0,-0.8716,8e-05,16.07499]
[1779637463563,34.91,76358.19,0.0,-0.87139,8e-05,16.0944]
[1779637469604,34.91,76360.98,0.0,-0.87118,8e-05,16.11331]
[1779637474643,34.91,76364.49,0.0,-0.87093,8e-05,16.1339]
[1779637480686,34.91,76365.16,0.0,-0.87089,8e-05,16.13793]
[1779637486727,34.91,76366.52,0.0,-0.87079,8e-05,16.14682]
[1779637492770,34.91,76367.9,0.0,-0.8707,8e-05,16.15454]
[1779637497805,34.9,76369.71,0.0,-0.87058,8e-05,16.16501]
[1779637505860,34.9,76369.81,0.0,-0.87061,8e-05,16.16235]
[1779637513917,34.89,76371.0,0.0,-0.87056,8e-05,16.167]
[1779637519335,34.89,76372.07,0.0,-0.87051,8e-05,16.17219]
[1779637524994,34.88,76372.63,0.0,-0.8705,8e-05,16.1733]
[1779637531035,34.88,76372.61,0.0,-0.87055,8e-05,16.16679]
[1779637536071,34.87,76373.14,0.0,-0.87054,8e-05,16.1682]
[1779637542113,34.87,76373.25,0.0,-0.87056,8e-05,16.16619]
[1779637547149,34.87,76372.93,0.0,-0.87061,8e-05,16.16165]
[1779637553190,34.86,76369.79,0.0,-0.87089,8e-05,16.13704]
[1779637556213,34.86,76363.73,0.0,-0.87139,8e-05,16.09272]
[1779637561248,34.85,76363.27,0.0,-0.87146,8e-05,16.08651]
[1779637563262,34.85,76358.16,0.0,-0.87187,8e-05,16.04941]
[1779637568297,34.85,76353.06,0.0,-0.8723,8e-05,16.01129]
[1779637573335,34.85,76348.35,0.0,-0.87268,8e-05,15.9764]
[1779637578371,34.84,76345.53,0.0,-0.87292,8e-05,15.95494]
[1779637583401,34.84,76332.55,0.0,-0.87395,8e-05,15.86227]
[1779637584409,34.84,76328.87,0.0,-0.87424,8e-05,15.83626]
[1779637589830,34.84,76328.69,0.0,-0.87427,8e-05,15.8332]
[1779637599903,34.83,76326.98,0.0,-0.87447,8e-05,15.81379]
[1779637605555,34.83,76321.66,0.0,-0.87491,8e-05,15.77455]
[1779637610591,34.82,76320.75,0.0,-0.875,8e-05,15.76616]
[1779637615626,34.82,76319.64,0.0,-0.87511,8e-05,15.75633]
[1779637620662,34.82,76316.34,0.0,-0.87539,8e-05,15.73112]
[1779637623683,34.82,76322.7,0.0,-0.87491,8e-05,15.7746]
[1779637624690,34.82,76328.4,0.0,-0.87447,8e-05,15.81431]
[1779637625697,34.82,76330.88,0.0,-0.87428,8e-05,15.83145]
[1779637630733,34.82,76332.87,0.0,-0.87413,8e-05,15.84536]
[1779637636773,34.81,76334.92,0.0,-0.87398,8e-05,15.85908]
[1779637640800,34.81,76341.0,0.0,-0.87351,8e-05,15.90143]
[1779637646845,34.81,76342.44,0.0,-0.8734,8e-05,15.91152]
[1779637651880,34.81,76346.3,0.0,-0.87313,8e-05,15.93361]
[1779637653894,34.81,76352.27,0.0,-0.87267,8e-05,15.97559]
[1779637657922,34.81,76358.23,0.0,-0.8722,8e-05,16.01744]
[1779637662957,34.81,76359.59,0.0,-0.8721,8e-05,16.02692]
[1779637667999,34.81,76359.65,0.0,-0.87209,8e-05,16.02736]
[1779637679074,34.81,76359.79,0.0,-0.87212,8e-05,16.02517]
[1779637682108,34.81,76365.15,0.0,-0.8717,8e-05,16.06234]
[1779637688140,34.8,76370.95,0.0,-0.87125,8e-05,16.103]
[1779637695188,34.8,76371.89,0.0,-0.87118,8e-05,16.10933]
[1779637700611,34.8,76378.72,0.0,-0.87064,8e-05,16.15722]
[1779637709286,34.8,76380.29,0.0,-0.87053,8e-05,16.16747]
[1779637710687,34.8,76373.4,0.0,-0.87107,8e-05,16.11879]
[1779637711300,34.8,76373.4,0.0,-0.8711,8e-05,16.11523]
[1779637717341,34.8,76374.36,0.0,-0.87102,8e-05,16.12186]
[1779637722377,34.8,76374.62,0.0,-0.871,8e-05,16.12356]
[1779637727412,34.8,76374.99,0.0,-0.87098,8e-05,16.12571]
[1779637734473,34.8,76375.24,0.0,-0.87099,8e-05,16.12511]
[1779637737482,34.8,76369.7,0.0,-0.87144,8e-05,16.08509]
[1779637742517,34.79,76370.13,0.0,-0.87142,8e-05,16.08672]
[1779637748558,34.79,76371.57,0.0,-0.87132,8e-05,16.0952]
[1779637753593,34.79,76373.0,0.0,-0.87123,8e-05,16.10388]
[1779637758628,34.79,76373.26,0.0,-0.87122,8e-05,16.10429]
[1779637764673,34.78,76371.89,0.0,-0.87136,8e-05,16.09248]
[1779637771109,34.78,76375.97,0.0,-0.87109,8e-05,16.11463]
[1779637773737,34.78,76376.2,0.0,-0.87109,8e-05,16.11487]
[1779637778770,34.77,76375.59,0.0,-0.87115,8e-05,16.10993]
[1779637783807,34.77,76386.05,0.0,-0.87032,8e-05,16.18356]
[1779637784814,34.77,76388.48,0.0,-0.87013,8e-05,16.20061]
[1779637789850,34.77,76385.71,0.0,-0.87036,8e-05,16.18035]
[1779637794886,34.77,76385.58,0.0,-0.87037,8e-05,16.17883]
[1779637799919,34.77,76384.3,0.0,-0.87048,8e-05,16.16913]
[1779637804956,34.77,76383.51,0.0,-0.87055,8e-05,16.1629]
[1779637809990,34.77,76385.73,0.0,-0.87039,8e-05,16.17791]
[1779637810998,34.77,76392.5,0.0,-0.86985,8e-05,16.22565]
[1779637813018,34.77,76392.51,0.0,-0.86985,8e-05,16.22541]
[1779637818054,34.77,76391.08,0.0,-0.86998,8e-05,16.21412]
[1779637824096,34.76,76390.04,0.0,-0.87008,8e-05,16.20551]
[1779637826115,34.76,76370.57,0.0,-0.87162,8e-05,16.06785]
[1779637827116,34.76,76359.86,0.0,-0.87247,8e-05,15.9918]
[1779637828124,34.76,76358.22,0.0,-0.8726,8e-05,15.97947]
[1779637834167,34.76,76352.99,0.0,-0.87304,8e-05,15.93883]
[1779637839202,34.76,76347.37,0.0,-0.87348,8e-05,15.89938]
[1779637843229,34.76,76344.41,0.0,-0.87372,8e-05,15.87707]
[1779637848264,34.76,76345.11,0.0,-0.87369,8e-05,15.88029]
[1779637858332,34.75,76345.71,0.0,-0.87368,8e-05,15.88117]
[1779637863369,34.75,76350.01,0.0,-0.87336,8e-05,15.90976]
[1779637866392,34.75,76341.74,0.0,-0.87402,8e-05,15.8506]
[1779637870424,34.74,76337.58,0.0,-0.87435,8e-05,15.82038]
[1779637875460,34.74,76336.16,0.0,-0.87448,8e-05,15.80903]
[1779637881891,34.74,76335.67,0.0,-0.87453,8e-05,15.80441]
[1779637887544,34.74,76336.98,0.0,-0.87445,8e-05,15.81218]
[1779637892580,34.74,76337.01,0.0,-0.87448,8e-05,15.80763]
[1779637897614,34.73,76341.0,0.0,-0.87419,8e-05,15.83445]
[1779637902651,34.73,76342.53,0.0,-0.87408,8e-05,15.84395]
[1779637905671,34.73,76336.82,0.0,-0.87453,8e-05,15.80309]
[1779637906677,34.73,76331.64,0.0,-0.87494,8e-05,15.76649]
[1779637909699,34.73,76328.13,0.0,-0.87521,8e-05,15.74143]
[1779637914734,34.73,76325.27,0.0,-0.87544,8e-05,15.7207]
[1779637919769,34.73,76325.21,0.0,-0.87545,8e-05,15.7196]
[1779637924807,34.73,76325.05,0.0,-0.87547,8e-05,15.7177]
[1779637929841,34.73,76320.86,0.0,-0.87581,8e-05,15.68753]
[1779637932241,34.72,76306.64,0.0,-0.8769,8e-05,15.58752]
[1779637933870,34.72,76304.18,0.0,-0.87709,8e-05,15.57029]
[1779637938911,34.72,76301.74,0.0,-0.87728,8e-05,15.55339]
[1779637939911,34.72,76294.53,0.0,-0.87783,8e-05,15.50299]
[1779637940919,34.73,76290.92,0.0,-0.8781,8e-05,15.47787]
[1779637945954,34.73,76291.92,0.0,-0.87801,8e-05,15.48569]
[1779637949984,34.73,76299.35,0.0,-0.87744,8e-05,15.53837]
[1779637950989,34.73,76301.39,0.0,-0.87728,8e-05,15.55277]
[1779637956029,34.73,76306.1,0.0,-0.87694,8e-05,15.58272]
[1779637961063,34.73,76303.13,0.0,-0.87716,8e-05,15.56251]
[1779637966098,34.73,76306.94,0.0,-0.87686,8e-05,15.58978]
[1779637971132,34.73,76306.97,0.0,-0.87685,8e-05,15.59038]
[1779637977180,34.73,76304.37,0.0,-0.87705,8e-05,15.57284]
[1779637982214,34.73,76305.63,0.0,-0.87694,8e-05,15.58219]
[1779637985234,34.73,76311.02,0.0,-0.87653,8e-05,15.6202]
[1779637991277,34.73,76311.26,0.0,-0.87651,8e-05,15.6221]
[1779637996311,34.73,76310.81,0.0,-0.87654,8e-05,15.61911]
[1779638000341,34.73,76304.63,0.0,-0.87701,8e-05,15.57594]
[1779638001347,34.73,76309.54,0.0,-0.87663,8e-05,15.61042]
[1779638002353,34.73,76308.83,0.0,-0.87669,8e-05,15.60547]
[1779638007389,34.73,76305.44,0.0,-0.87695,8e-05,15.58188]
[1779638012424,34.74,76309.68,0.0,-0.87664,8e-05,15.60866]
[1779638017458,34.74,76311.13,0.0,-0.87651,8e-05,15.62018]
[1779638022877,34.74,76314.06,0.0,-0.87627,8e-05,15.64206]
[1779638028535,34.74,76316.55,0.0,-0.87607,8e-05,15.66065]
[1779638034577,34.74,76319.66,0.0,-0.87582,8e-05,15.68321]
[1779638043019,34.74,76321.08,0.0,-0.87571,8e-05,15.69281]
[1779638049682,34.74,76321.68,0.0,-0.87567,8e-05,15.69654]
[1779638054718,34.74,76326.41,0.0,-0.87531,8e-05,15.72986]
[1779638060760,34.74,76325.5,0.0,-0.87537,8e-05,15.72399]
[1779638065811,34.74,76320.95,0.0,-0.87572,8e-05,15.69247]
[1779638070848,34.74,76316.65,0.0,-0.87605,8e-05,15.66252]
[1779638075882,34.74,76314.25,0.0,-0.87625,8e-05,15.64217]
[1779638080917,34.74,76315.66,0.0,-0.87614,8e-05,15.65212]
[1779638085952,34.74,76316.6,0.0,-0.87607,8e-05,15.65876]
[1779638091993,34.74,76319.36,0.0,-0.87586,8e-05,15.67807]
[1779638102065,34.74,76319.39,0.0,-0.87586,8e-05,15.67816]
[1779638107100,34.74,76319.88,0.0,-0.87582,8e-05,15.68149]
[1779638112135,34.74,76319.5,0.0,-0.87585,8e-05,15.6787]
[1779638121198,34.74,76319.13,0.0,-0.87588,8e-05,15.67587]
[1779638126234,34.74,76319.62,0.0,-0.87585,8e-05,15.67915]
[1779638131268,34.74,76320.21,0.0,-0.87583,8e-05,15.67962]
[1779638136305,34.74,76320.48,0.0,-0.87581,8e-05,15.68138]
[1779638141339,34.74,76319.28,0.0,-0.8759,8e-05,15.67287]
[1779638146375,34.74,76316.63,0.0,-0.87611,8e-05,15.65417]
[1779638151416,34.74,76314.63,0.0,-0.87626,8e-05,15.64023]
[1779638152417,34.74,76302.98,0.0,-0.87715,8e-05,15.55856]
[1779638153424,34.74,76297.74,0.0,-0.87755,8e-05,15.52203]
[1779638156445,34.74,76296.01,0.0,-0.87768,8e-05,15.51047]
[1779638162487,34.74,76293.15,0.0,-0.87788,8e-05,15.49159]
[1779638167523,34.75,76289.3,0.0,-0.87817,8e-05,15.46563]
[1779638170545,34.75,76284.11,0.0,-0.87855,8e-05,15.42998]
[1779638173566,34.75,76278.94,0.0,-0.87894,8e-05,15.39455]
[1779638177595,34.75,76290.47,0.0,-0.87805,8e-05,15.47593]
[1779638178602,34.75,76293.18,0.0,-0.87785,8e-05,15.49497]
[1779638184011,34.75,76293.62,0.0,-0.87781,8e-05,15.49841]
[1779638189680,34.75,76294.86,0.0,-0.87771,8e-05,15.5075]
[1779638194714,34.75,76295.34,0.0,-0.87769,8e-05,15.50767]
[1779638199749,34.75,76296.07,0.0,-0.87763,8e-05,15.51311]
[1779638204783,34.75,76297.0,0.0,-0.87756,8e-05,15.51993]
[1779638209819,34.75,76295.35,0.0,-0.87768,8e-05,15.50872]
[1779638217874,34.75,76298.28,0.0,-0.87745,8e-05,15.52952]
[1779638224321,34.75,76299.12,0.0,-0.87739,8e-05,15.5356]
[1779638231972,34.75,76299.31,0.0,-0.87737,8e-05,15.5374]
[1779638237008,34.76,76298.87,0.0,-0.8774,8e-05,15.53461]
[1779638242042,34.76,76299.13,0.0,-0.87737,8e-05,15.53681]
[1779638248099,34.76,76297.48,0.0,-0.87749,8e-05,15.52588]
[1779638251109,34.76,76292.58,0.0,-0.87788,8e-05,15.48874]
[1779638256146,34.76,76294.06,0.0,-0.87776,8e-05,15.49983]
[1779638260175,34.76,76302.26,0.0,-0.87713,8e-05,15.5579]
[1779638261180,34.76,76305.38,0.0,-0.87689,8e-05,15.57985]
[1779638266216,34.76,76303.37,0.0,-0.87704,8e-05,15.56621]
[1779638271253,34.76,76303.01,0.0,-0.87706,8e-05,15.56415]
[1779638276286,34.76,76301.82,0.0,-0.87714,8e-05,15.5563]
[1779638281320,34.76,76297.82,0.0,-0.87744,8e-05,15.52896]
[1779638286358,34.76,76292.61,0.0,-0.87783,8e-05,15.49332]
[1779638291391,34.77,76291.85,0.0,-0.87788,8e-05,15.48896]
[1779638296426,34.77,76290.2,0.0,-0.87799,8e-05,15.47837]
[1779638298440,34.77,76287.98,0.0,-0.87816,8e-05,15.46333]
[1779638304482,34.77,76288.73,0.0,-0.87808,8e-05,15.47001]
[1779638310524,34.77,76290.24,0.0,-0.87795,8e-05,15.48195]
[1779638315559,34.78,76286.46,0.0,-0.87825,8e-05,15.45319]
[1779638317575,34.78,76279.13,0.0,-0.8788,8e-05,15.4029]
[1779638322609,34.78,76276.27,0.0,-0.879,8e-05,15.38467]
[1779638327643,34.78,76278.24,0.0,-0.87883,8e-05,15.40017]
[1779638333688,34.79,76280.05,0.0,-0.87867,8e-05,15.41485]
[1779638338720,34.79,76278.77,0.0,-0.87874,8e-05,15.4076]
[1779638340735,34.79,76286.12,0.0,-0.87818,8e-05,15.45951]
[1779638345770,34.79,76285.8,0.0,-0.87819,8e-05,15.4586]
[1779638350804,34.79,76284.8,0.0,-0.87825,8e-05,15.45292]
[1779638356847,34.8,76285.3,0.0,-0.8782,8e-05,15.45795]
[1779638365308,34.8,76291.32,0.0,-0.87772,8e-05,15.50177]
[1779638371952,34.8,76292.87,0.0,-0.87761,8e-05,15.51045]
[1779638377992,34.8,76293.89,0.0,-0.87752,8e-05,15.51866]
[1779638384037,34.8,76294.48,0.0,-0.87746,8e-05,15.5238]
[1779638389071,34.81,76295.44,0.0,-0.87738,8e-05,15.53132]
[1779638395518,34.81,76295.59,0.0,-0.87736,8e-05,15.53328]
[1779638401160,34.81,76295.62,0.0,-0.87735,8e-05,15.53407]
[1779638406195,34.81,76296.52,0.0,-0.87727,8e-05,15.54107]
[1779638411232,34.81,76295.72,0.0,-0.87732,8e-05,15.5363]
[1779638415665,34.81,76303.05,0.0,-0.87675,8e-05,15.58812]
[1779638417273,34.81,76303.9,0.0,-0.87669,8e-05,15.59426]
[1779638422309,34.81,76302.9,0.0,-0.87676,8e-05,15.58761]
[1779638428351,34.81,76305.59,0.0,-0.87655,8e-05,15.60675]
[1779638433386,34.81,76303.7,0.0,-0.87672,8e-05,15.59021]
[1779638438458,34.81,76303.55,0.0,-0.87673,8e-05,15.58936]
[1779638443464,34.81,76302.36,0.0,-0.87681,8e-05,15.58122]
[1779638450515,34.81,76301.97,0.0,-0.87684,8e-05,15.57882]
[1779638455548,34.81,76302.19,0.0,-0.87682,8e-05,15.58064]
[1779638460585,34.82,76301.78,0.0,-0.87685,8e-05,15.57804]
[1779638465620,34.82,76299.12,0.0,-0.87705,8e-05,15.55983]
[1779638468648,34.82,76293.78,0.0,-0.87745,8e-05,15.52285]
[1779638469647,34.82,76299.0,0.0,-0.87705,8e-05,15.55945]
[1779638471661,34.82,76301.7,0.0,-0.87684,8e-05,15.57849]
[1779638476696,34.82,76302.21,0.0,-0.8768,8e-05,15.58242]
[1779638481731,34.82,76301.96,0.0,-0.87682,8e-05,15.58098]
[1779638486765,34.82,76301.43,0.0,-0.87685,8e-05,15.5776]
[1779638491801,34.82,76301.57,0.0,-0.87686,8e-05,15.5753]
[1779638499859,34.82,76300.28,0.0,-0.87696,8e-05,15.5667]
[1779638505901,34.82,76300.42,0.0,-0.87694,8e-05,15.56797]
[1779638510936,34.82,76300.8,0.0,-0.87691,8e-05,15.57084]
[1779638516374,34.82,76300.54,0.0,-0.87693,8e-05,15.56919]
[1779638522013,34.82,76299.2,0.0,-0.87703,8e-05,15.56002]
[1779638536516,34.82,76299.09,0.0,-0.87703,8e-05,15.55959]
[1779638542152,34.82,76299.09,0.0,-0.87703,8e-05,15.55981]
[1779638551216,34.82,76298.94,0.0,-0.87706,8e-05,15.55557]
[1779638556656,34.82,76298.5,0.0,-0.87709,8e-05,15.55268]
[1779638562295,34.82,76301.69,0.0,-0.87685,8e-05,15.57513]
[1779638568336,34.82,76301.3,0.0,-0.87688,8e-05,15.57242]
[1779638573372,34.82,76300.61,0.0,-0.87693,8e-05,15.56761]
[1779638583439,34.82,76300.41,0.0,-0.87695,8e-05,15.56621]
[1779638589484,34.82,76299.68,0.0,-0.877,8e-05,15.56111]
[1779638594519,34.82,76300.62,0.0,-0.87693,8e-05,15.56767]
[1779638599554,34.82,76300.13,0.0,-0.87697,8e-05,15.56414]
[1779638604592,34.82,76299.59,0.0,-0.87701,8e-05,15.56034]
[1779638605613,34.82,76305.61,0.0,-0.87655,8e-05,15.6024]
[1779638607016,34.82,76314.76,0.0,-0.87585,8e-05,15.66638]
[1779638608638,34.82,76380.61,0.0,-0.87071,8e-05,16.12851]
[1779638609648,34.82,76407.1,0.0,-0.86862,8e-05,16.31465]
[1779638611662,34.82,76401.36,0.0,-0.86911,8e-05,16.27001]
[1779638613677,34.82,76392.0,0.0,-0.86986,8e-05,16.2033]
[1779638614681,34.82,76386.61,0.0,-0.87029,8e-05,16.16504]
[1779638619716,34.82,76382.87,0.0,-0.8706,8e-05,16.13771]
[1779638622742,34.82,76388.24,0.0,-0.87018,8e-05,16.175]
[1779638627796,34.81,76383.52,0.0,-0.87056,8e-05,16.14082]
[1779638632832,34.81,76382.59,0.0,-0.87064,8e-05,16.13363]
[1779638635852,34.81,76377.01,0.0,-0.87109,8e-05,16.09396]
[1779638640888,34.81,76380.59,0.0,-0.87082,8e-05,16.11827]
[1779638643908,34.81,76386.89,0.0,-0.87032,8e-05,16.16241]
[1779638648943,34.81,76387.26,0.0,-0.8703,8e-05,16.16415]
[1779638653977,34.81,76392.14,0.0,-0.86993,8e-05,16.19737]
[1779638659013,34.81,76398.56,0.0,-0.86943,8e-05,16.24171]
[1779638661036,34.8,76405.92,0.0,-0.86885,8e-05,16.29318]
[1779638662043,34.8,76405.36,0.0,-0.8689,8e-05,16.28888]
[1779638666076,34.8,76409.41,0.0,-0.86859,8e-05,16.31568]
[1779638671106,34.8,76408.78,0.0,-0.86869,8e-05,16.30569]
[1779638676141,34.79,76407.95,0.0,-0.86878,8e-05,16.29792]
[1779638681175,34.79,76409.82,0.0,-0.86865,8e-05,16.30926]
[1779638686217,34.79,76411.18,0.0,-0.86855,8e-05,16.31787]
[1779638687604,34.79,76422.32,0.0,-0.86767,8e-05,16.39607]
[1779638692258,34.79,76425.88,0.0,-0.8674,8e-05,16.41931]
[1779638693266,34.78,76434.71,0.0,-0.8667,8e-05,16.48138]
[1779638694407,34.78,76440.16,0.0,-0.86626,8e-05,16.51948]
[1779638695302,34.78,76450.99,0.0,-0.86539,8e-05,16.59634]
[1779638696316,34.78,76487.68,0.0,-0.86239,8e-05,16.85663]
[1779638697690,34.78,76495.17,0.0,-0.86177,8e-05,16.90954]
[1779638699335,34.78,76488.74,0.0,-0.86231,8e-05,16.86304]
[1779638700344,34.78,76482.53,0.0,-0.86283,8e-05,16.8185]
[1779638702355,34.78,76476.88,0.0,-0.8633,8e-05,16.77733]
[1779638707759,34.77,76482.18,0.0,-0.8629,8e-05,16.8127]
[1779638710410,34.77,76486.31,0.0,-0.86257,8e-05,16.84052]
[1779638713433,34.77,76496.38,0.0,-0.86176,8e-05,16.91055]
[1779638716454,34.77,76489.18,0.0,-0.86238,8e-05,16.85752]
[1779638721489,34.76,76486.65,0.0,-0.86262,8e-05,16.8367]
[1779638725516,34.76,76494.68,0.0,-0.86199,8e-05,16.89149]
[1779638726523,34.76,76501.21,0.0,-0.86145,8e-05,16.93733]
[1779638731558,34.75,76502.52,0.0,-0.86141,8e-05,16.93959]
[1779638735586,34.75,76497.09,0.0,-0.8619,8e-05,16.89801]
[1779638737971,34.74,76504.12,0.0,-0.86133,8e-05,16.9468]
[1779638739615,34.74,76509.87,0.0,-0.86087,8e-05,16.98634]
[1779638742640,34.74,76516.25,0.0,-0.86036,8e-05,17.02985]
[1779638743646,34.74,76521.87,0.0,-0.8599,8e-05,17.06938]
[1779638746664,34.73,76527.16,0.0,-0.85948,8e-05,17.10524]
[1779638749701,34.73,76542.18,0.0,-0.85824,8e-05,17.21053]
[1779638750707,34.73,76547.63,0.0,-0.85779,8e-05,17.2487]
[1779638751715,34.73,76540.29,0.0,-0.85842,8e-05,17.1954]
[1779638753728,34.72,76545.95,0.0,-0.85797,8e-05,17.23428]
[1779638755742,34.72,76555.69,0.0,-0.85716,8e-05,17.30257]
[1779638756748,34.72,76564.92,0.0,-0.85639,9e-05,17.36798]
[1779638759774,34.72,76583.74,0.0,-0.85481,9e-05,17.50037]
[1779638760780,34.72,76598.63,0.0,-0.85353,9e-05,17.60726]
[1779638761815,34.7,76598.59,0.0,-0.85363,9e-05,17.59896]
[1779638762815,34.7,76591.76,0.0,-0.85423,9e-05,17.54902]
[1779638765836,34.7,76587.22,0.0,-0.85465,9e-05,17.5139]
[1779638768222,34.69,76593.13,0.0,-0.85417,9e-05,17.55467]
[1779638773895,34.68,76590.28,0.0,-0.85448,9e-05,17.52909]
[1779638778938,34.68,76585.42,0.0,-0.85495,9e-05,17.48987]
[1779638779940,34.68,76578.92,0.0,-0.85551,9e-05,17.44221]
[1779638782961,34.67,76572.54,0.0,-0.85609,9e-05,17.3936]
[1779638784974,34.67,76565.08,0.0,-0.85675,9e-05,17.33833]
[1779638790014,34.66,76558.35,0.0,-0.85737,8e-05,17.28597]
[1779638791023,34.66,76551.47,0.0,-0.85798,8e-05,17.23235]
[1779638792034,34.66,76545.91,0.0,-0.85846,8e-05,17.19184]
[1779638795057,34.66,76540.26,0.0,-0.85896,8e-05,17.14945]
[1779638796065,34.65,76534.74,0.0,-0.85944,8e-05,17.10907]
[1779638797070,34.65,76528.9,0.0,-0.85993,8e-05,17.06646]
[1779638799083,34.65,76526.96,0.0,-0.86011,8e-05,17.05138]
[1779638801106,34.65,76490.12,0.0,-0.86319,8e-05,16.78634]
[1779638802106,34.65,76476.41,0.0,-0.86433,8e-05,16.68779]
[1779638803113,34.65,76475.2,0.0,-0.86444,8e-05,16.67861]
[1779638808149,34.64,76466.07,0.0,-0.86521,8e-05,16.61087]
[1779638810254,34.64,76464.32,0.0,-0.86537,8e-05,16.59747]
[1779638816206,34.64,76463.52,0.0,-0.86547,8e-05,16.58908]
[1779638821246,34.63,76468.05,0.0,-0.86512,8e-05,16.61899]
[1779638824267,34.63,76474.69,0.0,-0.8646,8e-05,16.66476]
[1779638825274,34.63,76482.77,0.0,-0.86394,8e-05,16.72216]
[1779638826281,34.63,76482.87,0.0,-0.86393,8e-05,16.72251]
[1779638828296,34.63,76490.11,0.0,-0.86335,8e-05,16.77321]
[1779638829303,34.63,76497.87,0.0,-0.86271,8e-05,16.82826]
[1779638830317,34.62,76502.55,0.0,-0.86233,8e-05,16.86123]
[1779638831317,34.62,76507.98,0.0,-0.86189,8e-05,16.89954]
[1779638836352,34.62,76503.85,0.0,-0.86226,8e-05,16.86721]
[1779638841387,34.61,76502.9,0.0,-0.86237,8e-05,16.85771]
[1779638846422,34.61,76501.35,0.0,-0.86254,8e-05,16.8432]
[1779638851458,34.6,76501.13,0.0,-0.86263,8e-05,16.83413]
[1779638856493,34.6,76501.5,0.0,-0.86265,8e-05,16.8329]
[1779638857505,34.59,76495.85,0.0,-0.86313,8e-05,16.7917]
[1779638858867,34.59,76497.22,0.0,-0.86302,8e-05,16.80078]
[1779638862535,34.59,76501.9,0.0,-0.86267,8e-05,16.83131]
[1779638867570,34.58,76505.0,0.0,-0.86246,8e-05,16.84962]
[1779638872605,34.58,76500.12,0.0,-0.86291,8e-05,16.81091]
[1779638875626,34.57,76495.08,0.0,-0.86335,8e-05,16.77269]
[1779638879009,34.57,76493.68,0.0,-0.86349,8e-05,16.76072]
[1779638884688,34.56,76487.21,0.0,-0.86407,8e-05,16.71063]
[1779638887710,34.56,76476.54,0.0,-0.86497,8e-05,16.63265]
[1779638889079,34.56,76473.42,0.0,-0.86523,8e-05,16.60987]
[1779638894759,34.55,76472.23,0.0,-0.86536,8e-05,16.59814]
[1779638900801,34.55,76471.24,0.0,-0.86548,8e-05,16.58771]
[1779638905836,34.54,76470.61,0.0,-0.86557,8e-05,16.58051]
[1779638910871,34.54,76468.49,0.0,-0.86577,8e-05,16.5626]
[1779638915905,34.53,76467.09,0.0,-0.86594,8e-05,16.54643]
[1779638920942,34.53,76471.53,0.0,-0.86561,8e-05,16.57561]
[1779638925976,34.53,76471.04,0.0,-0.86568,8e-05,16.56936]
[1779638931011,34.52,76469.08,0.0,-0.86587,8e-05,16.55288]
[1779638936050,34.52,76464.55,0.0,-0.86627,8e-05,16.51799]
[1779638937058,34.52,76461.66,0.0,-0.86651,8e-05,16.4969]
[1779638942093,34.51,76463.0,0.0,-0.86643,8e-05,16.50442]
[1779638946723,34.51,76462.93,0.0,-0.86644,8e-05,16.50351]
[1779638952164,34.51,76463.56,0.0,-0.86643,8e-05,16.50447]
[1779638957197,34.5,76464.93,0.0,-0.86634,8e-05,16.51234]
[1779638958205,34.5,76471.68,0.0,-0.86579,8e-05,16.56023]
[1779638959212,34.5,76472.34,0.0,-0.86574,8e-05,16.5645]
[1779638965256,34.5,76470.99,0.0,-0.86588,8e-05,16.55218]
[1779638967274,34.5,76478.62,0.0,-0.86527,8e-05,16.60546]
[1779638972305,34.49,76483.75,0.0,-0.8649,8e-05,16.63645]
[1779638977340,34.49,76487.32,0.0,-0.86464,8e-05,16.65954]
[1779638982375,34.48,76487.68,0.0,-0.86464,8e-05,16.65972]
[1779638987416,34.48,76492.55,0.0,-0.86426,8e-05,16.69224]
[1779638991447,34.48,76496.45,0.0,-0.86395,8e-05,16.71928]
[1779638996482,34.48,76501.32,0.0,-0.86356,8e-05,16.75286]
[1779639001552,34.47,76505.76,0.0,-0.86321,8e-05,16.78354]
[1779639002531,34.47,76515.29,0.0,-0.86242,8e-05,16.85196]
[1779639003541,34.47,76525.68,0.0,-0.86156,8e-05,16.92595]
[1779639005556,34.47,76528.31,0.0,-0.86136,8e-05,16.94326]
[1779639007568,34.47,76535.13,0.0,-0.86079,8e-05,16.99174]
[1779639012601,34.47,76533.12,0.0,-0.861,8e-05,16.9744]
[1779639017637,34.46,76531.19,0.0,-0.86119,8e-05,16.95767]
[1779639019995,34.46,76543.1,0.0,-0.86021,8e-05,17.0416]
[1779639021664,34.46,76545.52,0.0,-0.86003,8e-05,17.05762]
[1779639025693,34.45,76551.27,0.0,-0.85958,8e-05,17.09614]
[1779639030727,34.45,76553.25,0.0,-0.85945,8e-05,17.1074]
[1779639032744,34.44,76547.66,0.0,-0.85997,8e-05,17.06137]
[1779639037778,34.44,76547.35,0.0,-0.86003,8e-05,17.05654]
[1779639042810,34.43,76548.71,0.0,-0.85996,8e-05,17.06234]
[1779639047846,34.42,76547.49,0.0,-0.8601,8e-05,17.05033]
[1779639052882,34.42,76549.56,0.0,-0.85996,8e-05,17.0626]
[1779639056925,34.42,76547.05,0.0,-0.8602,8e-05,17.04194]
[1779639061961,34.41,76549.35,0.0,-0.86005,8e-05,17.05538]
[1779639066995,34.41,76545.32,0.0,-0.86042,8e-05,17.02333]
[1779639072031,34.4,76539.04,0.0,-0.86098,8e-05,16.97519]
[1779639074044,34.4,76535.44,0.0,-0.8613,8e-05,16.9482]
[1779639079078,34.39,76528.13,0.0,-0.86195,8e-05,16.89257]
[1779639080429,34.39,76525.94,0.0,-0.86214,8e-05,16.87638]
[1779639087134,34.39,76524.3,0.0,-0.86231,8e-05,16.86109]
[1779639090499,34.38,76520.7,0.0,-0.86264,8e-05,16.83268]
[1779639096198,34.38,76522.47,0.0,-0.86256,8e-05,16.83836]
[1779639102239,34.37,76524.5,0.0,-0.86243,8e-05,16.84948]
[1779639107276,34.37,76524.51,0.0,-0.86247,8e-05,16.84669]
[1779639113319,34.36,76525.58,0.0,-0.86242,8e-05,16.85101]
[1779639118353,34.36,76525.3,0.0,-0.86248,8e-05,16.84622]
[1779639123389,34.35,76523.2,0.0,-0.86268,8e-05,16.82844]
[1779639128429,34.35,76520.8,0.0,-0.86291,8e-05,16.80862]
[1779639132459,34.35,76515.32,0.0,-0.86339,8e-05,16.76723]
[1779639134473,34.34,76511.35,0.0,-0.86373,8e-05,16.73781]
[1779639139508,34.34,76509.74,0.0,-0.86389,8e-05,16.72415]
[1779639144543,34.34,76506.77,0.0,-0.86416,8e-05,16.70073]
[1779639149581,34.33,76505.57,0.0,-0.86428,8e-05,16.69023]
[1779639154616,34.33,76506.52,0.0,-0.86425,8e-05,16.69132]
[1779639159651,34.33,76506.92,0.0,-0.86424,8e-05,16.69274]
[1779639163679,34.33,76514.7,0.0,-0.86361,8e-05,16.74728]
[1779639167707,34.32,76517.72,0.0,-0.86338,8e-05,16.76722]
[1779639172742,34.32,76517.46,0.0,-0.86343,8e-05,16.7629]
[1779639177777,34.31,76516.26,0.0,-0.86356,8e-05,16.75183]
[1779639182815,34.31,76510.21,0.0,-0.86409,8e-05,16.70585]
[1779639184826,34.31,76508.26,0.0,-0.86426,8e-05,16.69101]
[1779639189861,34.31,76504.49,0.0,-0.8646,8e-05,16.66198]
[1779639195903,34.3,76501.84,0.0,-0.86484,8e-05,16.64104]
[1779639201292,34.3,76501.72,0.0,-0.86487,8e-05,16.63866]
[1779639210001,34.3,76498.71,0.0,-0.86515,8e-05,16.61439]
[1779639214030,34.29,76503.67,0.0,-0.86478,8e-05,16.64512]
[1779639215038,34.29,76511.8,0.0,-0.8641,8e-05,16.7037]
[1779639216044,34.29,76510.81,0.0,-0.86419,8e-05,16.69574]
[1779639221432,34.29,76510.41,0.0,-0.86425,8e-05,16.69087]
[1779639231502,34.28,76506.57,0.0,-0.86462,8e-05,16.65887]
[1779639237191,34.28,76505.38,0.0,-0.86474,8e-05,16.64855]
[1779639244240,34.28,76505.05,0.0,-0.86479,8e-05,16.64415]
[1779639249274,34.27,76508.39,0.0,-0.86453,8e-05,16.66649]
[1779639258339,34.27,76507.93,0.0,-0.86461,8e-05,16.65989]
[1779639260352,34.27,76514.18,0.0,-0.8641,8e-05,16.70423]
[1779639261714,34.26,76515.37,0.0,-0.86402,8e-05,16.71158]
[1779639268408,34.26,76518.23,0.0,-0.86381,8e-05,16.72974]
[1779639274451,34.26,76519.65,0.0,-0.86374,8e-05,16.73436]
[1779639277583,34.25,76521.11,0.0,-0.86364,8e-05,16.74329]
[1779639281857,34.25,76529.81,0.0,-0.86293,8e-05,16.8044]
[1779639282507,34.25,76529.81,0.0,-0.86294,8e-05,16.80342]
[1779639287542,34.25,76527.98,0.0,-0.86313,8e-05,16.78763]
[1779639292577,34.24,76524.36,0.0,-0.86346,8e-05,16.75883]
[1779639297613,34.24,76521.96,0.0,-0.86368,8e-05,16.73941]
[1779639302648,34.23,76517.06,0.0,-0.86413,8e-05,16.70081]
[1779639310704,34.23,76517.65,0.0,-0.86411,8e-05,16.70282]
[1779639319767,34.23,76520.62,0.0,-0.86389,8e-05,16.72186]
[1779639321781,34.22,76527.01,0.0,-0.86337,8e-05,16.76677]
[1779639322790,34.22,76533.89,0.0,-0.8628,8e-05,16.8165]
[1779639323795,34.22,76538.22,0.0,-0.86244,8e-05,16.84712]
[1779639327823,34.22,76543.36,0.0,-0.86203,8e-05,16.88277]
[1779639330845,34.22,76552.34,0.0,-0.86128,8e-05,16.94697]
[1779639332864,34.22,76555.05,0.0,-0.86109,8e-05,16.96166]
[1779639337896,34.21,76559.47,0.0,-0.86075,8e-05,16.99137]
[1779639338902,34.21,76567.47,0.0,-0.86007,8e-05,17.04908]
[1779639339909,34.21,76572.81,0.0,-0.85962,9e-05,17.08748]
[1779639342930,34.21,76566.59,0.0,-0.86017,8e-05,17.04104]
[1779639345951,34.21,76560.9,0.0,-0.86066,8e-05,16.99868]
[1779639349990,34.2,76565.21,0.0,-0.86032,8e-05,17.02836]
[1779639350996,34.2,76571.99,0.0,-0.85974,9e-05,17.07721]
[1779639354019,34.2,76577.43,0.0,-0.85929,9e-05,17.11598]
[1779639359055,34.2,76577.05,0.0,-0.85935,9e-05,17.11111]
[1779639362450,34.2,76613.45,0.0,-0.85623,9e-05,17.37494]
[1779639364100,34.2,76616.82,0.0,-0.85596,9e-05,17.39806]
[1779639365107,34.19,76622.6,0.0,-0.85546,9e-05,17.43979]
[1779639366113,34.19,76614.71,0.0,-0.85615,9e-05,17.38199]
[1779639367123,34.19,76609.11,0.0,-0.85664,9e-05,17.34064]
[1779639368128,34.19,76602.75,0.0,-0.8572,9e-05,17.29384]
[1779639373164,34.19,76606.41,0.0,-0.8569,9e-05,17.31919]
[1779639376215,34.19,76614.85,0.0,-0.85618,9e-05,17.37994]
[1779639377212,34.19,76627.87,0.0,-0.85505,9e-05,17.47449]
[1779639378221,34.19,76632.32,0.0,-0.85467,9e-05,17.50654]
[1779639379229,34.19,76634.09,0.0,-0.85452,9e-05,17.51862]
[1779639384262,34.18,76633.87,0.0,-0.85457,9e-05,17.5149]
[1779639389297,34.18,76626.36,0.0,-0.85525,9e-05,17.4581]
[1779639391312,34.18,76621.11,0.0,-0.85574,9e-05,17.41539]
[1779639395341,34.18,76627.14,0.0,-0.85523,9e-05,17.45785]
[1779639399370,34.17,76616.16,0.0,-0.8562,9e-05,17.37656]
[1779639404411,34.17,76618.81,0.0,-0.85599,9e-05,17.39436]
[1779639407438,34.17,76613.27,0.0,-0.85648,9e-05,17.35303]
[1779639409453,34.17,76607.84,0.0,-0.85696,9e-05,17.31288]
[1779639410459,34.17,76607.67,0.0,-0.85697,9e-05,17.31139]
[1779639415494,34.16,76605.62,0.0,-0.85718,9e-05,17.29389]
[1779639420529,34.16,76607.18,0.0,-0.85708,9e-05,17.30258]
[1779639425567,34.15,76602.99,0.0,-0.85747,9e-05,17.26963]
[1779639430601,34.15,76606.84,0.0,-0.85717,9e-05,17.29563]
[1779639432965,34.15,76617.11,0.0,-0.85629,9e-05,17.36986]
[1779639434631,34.15,76618.18,0.0,-0.8562,9e-05,17.37724]
[1779639439665,34.15,76614.83,0.0,-0.8565,9e-05,17.3518]
[1779639444700,34.15,76622.87,0.0,-0.85582,9e-05,17.40933]
[1779639449735,34.14,76620.52,0.0,-0.85603,9e-05,17.39105]
[1779639451752,34.14,76626.59,0.0,-0.85554,9e-05,17.43126]
[1779639452759,34.14,76628.48,0.0,-0.85538,9e-05,17.44476]
[1779639455780,34.14,76632.35,0.0,-0.85505,9e-05,17.472]
[1779639458800,34.14,76626.54,0.0,-0.85557,9e-05,17.42886]
[1779639460815,34.14,76625.49,0.0,-0.85566,9e-05,17.42078]
[1779639462829,34.14,76636.52,0.0,-0.85471,9e-05,17.50075]
[1779639463835,34.14,76647.91,0.0,-0.85372,9e-05,17.58356]
[1779639464842,34.14,76651.48,0.0,-0.85341,9e-05,17.60958]
[1779639469878,34.14,76653.1,0.0,-0.85328,9e-05,17.6199]
[1779639471893,34.14,76646.0,0.0,-0.85391,9e-05,17.56777]
[1779639476932,34.13,76647.5,0.0,-0.8538,9e-05,17.57719]
[1779639481963,34.13,76644.25,0.0,-0.8541,9e-05,17.55179]
[1779639484988,34.13,76638.84,0.0,-0.85458,9e-05,17.51146]
[1779639491030,34.13,76633.87,0.0,-0.85503,9e-05,17.4738]
[1779639495061,34.12,76625.95,0.0,-0.85573,9e-05,17.41514]
[1779639496067,34.12,76617.66,0.0,-0.85645,9e-05,17.35455]
[1779639497074,34.12,76611.11,0.0,-0.85702,9e-05,17.30675]
[1779639498082,34.12,76609.23,0.0,-0.85718,9e-05,17.29304]
[1779639502108,34.12,76596.57,0.0,-0.85827,9e-05,17.20079]
[1779639503115,34.12,76590.02,0.0,-0.85884,9e-05,17.15299]
[1779639504123,34.12,76586.61,0.0,-0.85913,9e-05,17.12812]
[1779639509158,34.12,76586.92,0.0,-0.85911,9e-05,17.13012]
[1779639514192,34.12,76584.29,0.0,-0.85936,9e-05,17.10714]
[1779639521242,34.12,76582.56,0.0,-0.85951,9e-05,17.09402]
[1779639523611,34.12,76576.06,0.0,-0.86007,9e-05,17.04669]
[1779639528291,34.12,76571.91,0.0,-0.86042,8e-05,17.01611]
[1779639533681,34.12,76566.27,0.0,-0.86092,8e-05,16.97388]
[1779639538361,34.12,76565.77,0.0,-0.86097,8e-05,16.96965]
[1779639543752,34.12,76570.65,0.0,-0.86056,8e-05,17.00423]
[1779639545409,34.12,76574.32,0.0,-0.86026,9e-05,17.03051]
[1779639548431,34.12,76581.0,0.0,-0.85969,9e-05,17.07883]
[1779639553822,34.12,76581.8,0.0,-0.85962,9e-05,17.0845]
[1779639556486,34.11,76589.26,0.0,-0.85899,9e-05,17.13858]
[1779639561522,34.11,76590.69,0.0,-0.85887,9e-05,17.14838]
[1779639566557,34.11,76586.53,0.0,-0.85924,9e-05,17.11763]
[1779639571591,34.11,76586.03,0.0,-0.85931,9e-05,17.10966]
[1779639576627,34.11,76586.25,0.0,-0.85931,9e-05,17.11002]
[1779639581666,34.11,76581.22,0.0,-0.85975,9e-05,17.07217]
[1779639584061,34.11,76579.8,0.0,-0.85988,9e-05,17.06144]
[1779639589722,34.1,76579.95,0.0,-0.85989,9e-05,17.06072]
[1779639595765,34.1,76579.67,0.0,-0.85993,9e-05,17.05718]
[1779639600800,34.1,76577.55,0.0,-0.86012,9e-05,17.04069]
[1779639602815,34.1,76572.43,0.0,-0.86057,8e-05,17.00288]
[1779639604200,34.1,76565.59,0.0,-0.86115,8e-05,16.95291]
[1779639605835,34.1,76566.29,0.0,-0.8611,8e-05,16.95753]
[1779639610870,34.1,76574.01,0.0,-0.86045,9e-05,17.01263]
[1779639615906,34.09,76574.42,0.0,-0.86043,9e-05,17.01445]
[1779639620942,34.09,76575.57,0.0,-0.86035,9e-05,17.02179]
[1779639624970,34.09,76569.22,0.0,-0.86089,8e-05,16.9749]
[1779639630011,34.09,76571.89,0.0,-0.86067,8e-05,16.9938]
[1779639635042,34.09,76568.1,0.0,-0.86102,8e-05,16.96217]
[1779639640078,34.09,76561.79,0.0,-0.86156,8e-05,16.91593]
[1779639641085,34.09,76560.9,0.0,-0.86164,8e-05,16.9094]
[1779639646120,34.09,76557.12,0.0,-0.86196,8e-05,16.88157]
[1779639651161,34.09,76554.91,0.0,-0.86216,8e-05,16.86492]
[1779639653175,34.09,76545.15,0.0,-0.86298,8e-05,16.79386]
[1779639654179,34.09,76544.35,0.0,-0.86305,8e-05,16.78804]
[1779639659215,34.09,76537.17,0.0,-0.86365,8e-05,16.73593]
[1779639661229,34.09,76532.45,0.0,-0.86404,8e-05,16.70184]
[1779639665257,34.09,76527.44,0.0,-0.86446,8e-05,16.66588]
[1779639670294,34.09,76530.4,0.0,-0.86421,8e-05,16.68755]
[1779639675326,34.09,76530.99,0.0,-0.86416,8e-05,16.69178]
[1779639680362,34.09,76527.97,0.0,-0.86441,8e-05,16.66981]
[1779639685397,34.09,76528.89,0.0,-0.86434,8e-05,16.67646]
[1779639690432,34.09,76528.82,0.0,-0.86434,8e-05,16.67591]
[1779639695466,34.09,76529.34,0.0,-0.86432,8e-05,16.67604]
[1779639700502,34.09,76530.53,0.0,-0.86423,8e-05,16.68455]
[1779639705536,34.09,76529.24,0.0,-0.86434,8e-05,16.67496]
[1779639710572,34.09,76527.1,0.0,-0.86452,8e-05,16.65923]
[1779639715606,34.09,76525.76,0.0,-0.86463,8e-05,16.6493]
[1779639721662,34.09,76525.38,0.0,-0.86467,8e-05,16.6463]
[1779639722663,34.09,76531.72,0.0,-0.86414,8e-05,16.6922]
[1779639723669,34.09,76540.12,0.0,-0.86344,8e-05,16.75292]
[1779639725046,34.08,76547.95,0.0,-0.86278,8e-05,16.80954]
[1779639730718,34.08,76552.79,0.0,-0.86239,8e-05,16.84354]
[1779639735754,34.08,76557.56,0.0,-0.86199,8e-05,16.87782]
[1779639738775,34.08,76565.64,0.0,-0.86131,8e-05,16.93667]
[1779639743811,34.08,76567.23,0.0,-0.86117,8e-05,16.94824]
[1779639748845,34.08,76571.68,0.0,-0.86079,8e-05,16.98058]
[1779639753884,34.08,76574.81,0.0,-0.86057,9e-05,16.99851]
[1779639759922,34.08,76575.62,0.0,-0.86052,9e-05,17.00241]
[1779639765327,34.07,76574.68,0.0,-0.86062,9e-05,16.99388]
[1779639770999,34.07,76574.21,0.0,-0.86069,9e-05,16.98842]
[1779639776034,34.07,76574.63,0.0,-0.86067,9e-05,16.98974]
[1779639781069,34.07,76574.95,0.0,-0.86067,9e-05,16.99033]
[1779639786104,34.06,76575.06,0.0,-0.86068,9e-05,16.98942]
[1779639791140,34.06,76573.68,0.0,-0.86081,8e-05,16.97776]
[1779639796174,34.06,76574.56,0.0,-0.86076,9e-05,16.98269]
[1779639801209,34.05,76575.84,0.0,-0.86066,9e-05,16.99061]
[1779639807251,34.05,76576.14,0.0,-0.86066,9e-05,16.99117]
[1779639815307,34.05,76576.57,0.0,-0.86067,9e-05,16.98878]
[1779639820341,34.05,76577.18,0.0,-0.86063,9e-05,16.99206]
[1779639826383,34.04,76577.38,0.0,-0.86063,9e-05,16.99207]
[1779639834440,34.04,76577.75,0.0,-0.86062,9e-05,16.99282]
[1779639836453,34.04,76569.69,0.0,-0.86131,8e-05,16.93369]
[1779639839475,34.04,76568.67,0.0,-0.86141,8e-05,16.9258]
[1779639844509,34.04,76568.35,0.0,-0.86144,8e-05,16.92276]
[1779639851559,34.04,76569.88,0.0,-0.86133,8e-05,16.93231]
[1779639853574,34.04,76563.32,0.0,-0.86189,8e-05,16.88416]
[1779639854579,34.04,76557.55,0.0,-0.86238,8e-05,16.84204]
[1779639855958,34.03,76555.14,0.0,-0.86259,8e-05,16.82433]
[1779639863643,34.03,76554.94,0.0,-0.86261,8e-05,16.82224]
[1779639866029,34.03,76548.36,0.0,-0.86317,8e-05,16.77415]
[1779639873731,34.03,76546.91,0.0,-0.86332,8e-05,16.7597]
[1779639878766,34.03,76544.73,0.0,-0.8635,8e-05,16.74365]
[1779639883801,34.03,76540.07,0.0,-0.8639,8e-05,16.70968]
[1779639888836,34.03,76534.68,0.0,-0.86435,8e-05,16.67068]
[1779639893872,34.03,76530.68,0.0,-0.86468,8e-05,16.64186]
[1779639896238,34.03,76523.13,0.0,-0.86531,8e-05,16.58724]
[1779639901927,34.03,76523.76,0.0,-0.86525,8e-05,16.59242]
[1779639906961,34.04,76519.73,0.0,-0.86557,8e-05,16.56379]
[1779639911999,34.04,76514.54,0.0,-0.866,8e-05,16.52678]
[1779639915021,34.04,76511.5,0.0,-0.86624,8e-05,16.5053]
[1779639920053,34.04,76511.01,0.0,-0.86627,8e-05,16.5027]
[1779639924082,34.04,76516.95,0.0,-0.86577,8e-05,16.54646]
[1779639925089,34.04,76520.49,0.0,-0.86548,8e-05,16.57224]
[1779639931131,34.04,76523.52,0.0,-0.86524,8e-05,16.59117]
[1779639936520,34.04,76516.84,0.0,-0.86579,8e-05,16.54328]
[1779639939187,34.04,76515.73,0.0,-0.86588,8e-05,16.53573]
[1779639944235,34.04,76516.59,0.0,-0.8658,8e-05,16.54277]
[1779639949268,34.04,76516.25,0.0,-0.86581,8e-05,16.54106]
[1779639954304,34.05,76515.97,0.0,-0.86583,8e-05,16.53975]
[1779639959338,34.05,76515.05,0.0,-0.8659,8e-05,16.53378]
[1779639964376,34.05,76513.96,0.0,-0.86598,8e-05,16.52661]
[1779639969411,34.05,76511.83,0.0,-0.86615,8e-05,16.51199]
[1779639974452,34.05,76506.76,0.0,-0.86656,8e-05,16.47624]
[1779639979481,34.05,76507.31,0.0,-0.8665,8e-05,16.48097]
[1779639984515,34.05,76504.49,0.0,-0.86673,8e-05,16.46116]
[1779639989552,34.05,76506.09,0.0,-0.86659,8e-05,16.47341]
[1779639992573,34.06,76501.02,0.0,-0.86702,8e-05,16.43358]
[1779639994586,34.06,76498.72,0.0,-0.86721,8e-05,16.41734]
[1779639996600,34.06,76493.43,0.0,-0.86764,8e-05,16.37936]
[1779639998614,34.06,76489.26,0.0,-0.86798,8e-05,16.34942]
[1779640003649,34.06,76483.85,0.0,-0.86842,8e-05,16.31119]
[1779640008684,34.06,76480.92,0.0,-0.86865,8e-05,16.29078]
[1779640013721,34.06,76476.87,0.0,-0.86897,8e-05,16.26232]
[1779640018756,34.06,76473.56,0.0,-0.86923,8e-05,16.23925]
[1779640023792,34.06,76469.49,0.0,-0.86955,8e-05,16.21082]
[1779640028827,34.06,76467.75,0.0,-0.86968,8e-05,16.19921]
[1779640033868,34.07,76467.35,0.0,-0.8697,8e-05,16.19739]
[1779640038898,34.07,76466.81,0.0,-0.86974,8e-05,16.19434]
[1779640043933,34.07,76465.69,0.0,-0.86982,8e-05,16.18706]
[1779640048970,34.07,76464.97,0.0,-0.86987,8e-05,16.18265]
[1779640054005,34.07,76464.3,0.0,-0.86994,8e-05,16.17502]
[1779640063067,34.07,76463.98,0.0,-0.86995,8e-05,16.17407]
[1779640065081,34.07,76473.72,0.0,-0.86915,8e-05,16.2449]
[1779640067436,34.08,76479.28,0.0,-0.86869,8e-05,16.28557]
[1779640074145,34.08,76483.29,0.0,-0.86834,8e-05,16.31632]
[1779640079180,34.08,76485.32,0.0,-0.86815,8e-05,16.33228]
[1779640083208,34.08,76490.48,0.0,-0.86772,8e-05,16.37057]
[1779640089250,34.08,76491.64,0.0,-0.86761,8e-05,16.38032]
[1779640094285,34.09,76496.02,0.0,-0.86723,8e-05,16.41308]
[1779640100327,34.09,76501.28,0.0,-0.86679,8e-05,16.45229]
[1779640103348,34.09,76507.3,0.0,-0.86628,8e-05,16.49631]
[1779640105363,34.09,76512.93,0.0,-0.86581,8e-05,16.53746]
[1779640107717,34.09,76516.26,0.0,-0.86553,8e-05,16.56187]
[1779640113419,34.09,76518.78,0.0,-0.86534,8e-05,16.57723]
[1779640118453,34.09,76519.12,0.0,-0.8653,8e-05,16.5803]
[1779640124498,34.09,76518.27,0.0,-0.86536,8e-05,16.57493]
[1779640129532,34.09,76518.49,0.0,-0.86534,8e-05,16.57721]
[1779640134569,34.1,76519.82,0.0,-0.86522,8e-05,16.58751]
[1779640139605,34.1,76518.76,0.0,-0.8653,8e-05,16.58045]
[1779640144640,34.1,76517.16,0.0,-0.86543,8e-05,16.56935]
[1779640154710,34.1,76515.95,0.0,-0.86552,8e-05,16.56124]
[1779640159745,34.1,76515.7,0.0,-0.86554,8e-05,16.55973]
[1779640164780,34.1,76516.91,0.0,-0.86543,8e-05,16.5688]
[1779640169815,34.1,76515.66,0.0,-0.86553,8e-05,16.56009]
[1779640175857,34.1,76515.52,0.0,-0.86556,8e-05,16.55599]
[1779640182906,34.1,76515.52,0.0,-0.86555,8e-05,16.55659]
[1779640188289,34.1,76514.4,0.0,-0.86564,8e-05,16.54904]
[1779640194992,34.1,76514.86,0.0,-0.8656,8e-05,16.55296]
[1779640200041,34.1,76511.02,0.0,-0.86591,8e-05,16.52569]
[1779640205063,34.11,76517.35,0.0,-0.86537,8e-05,16.57221]
[1779640210099,34.11,76518.06,0.0,-0.86531,8e-05,16.57768]
[1779640215134,34.11,76516.65,0.0,-0.86542,8e-05,16.56783]
[1779640220170,34.11,76515.54,0.0,-0.86551,8e-05,16.56019]
[1779640224198,34.11,76509.9,0.0,-0.86598,8e-05,16.51981]
[1779640229233,34.11,76510.89,0.0,-0.86589,8e-05,16.52765]
[1779640234269,34.11,76512.25,0.0,-0.86579,8e-05,16.53457]
[1779640239303,34.11,76512.25,0.0,-0.86578,8e-05,16.53519]
[1779640244337,34.11,76508.81,0.0,-0.86606,8e-05,16.51104]
[1779640249373,34.11,76507.25,0.0,-0.86618,8e-05,16.50065]
[1779640254408,34.12,76508.13,0.0,-0.86609,8e-05,16.50813]
[1779640259445,34.12,76505.78,0.0,-0.86627,8e-05,16.49212]
[1779640264479,34.12,76506.6,0.0,-0.86619,8e-05,16.49908]
[1779640267499,34.12,76500.37,0.0,-0.86671,8e-05,16.45428]
[1779640272536,34.12,76504.7,0.0,-0.86635,8e-05,16.48572]
[1779640277570,34.12,76507.09,0.0,-0.86614,8e-05,16.50328]
[1779640285626,34.12,76507.75,0.0,-0.86608,8e-05,16.50886]
[1779640288647,34.12,76513.52,0.0,-0.8656,8e-05,16.55087]
[1779640289656,34.12,76519.19,0.0,-0.86513,8e-05,16.59194]
[1779640291668,34.12,76519.73,0.0,-0.86511,8e-05,16.59228]
[1779640299064,34.12,76519.52,0.0,-0.86512,8e-05,16.59069]
[1779640304759,34.12,76518.12,0.0,-0.86524,8e-05,16.58081]
[1779640310807,34.12,76520.71,0.0,-0.86501,8e-05,16.60054]
[1779640315837,34.13,76518.21,0.0,-0.86521,8e-05,16.58319]
[1779640320872,34.13,76517.98,0.0,-0.86523,8e-05,16.58132]
[1779640325907,34.12,76517.3,0.0,-0.86529,8e-05,16.57612]
[1779640330942,34.12,76516.96,0.0,-0.86532,8e-05,16.57332]
[1779640332956,34.12,76511.67,0.0,-0.86576,8e-05,16.53494]
[1779640333963,34.12,76505.59,0.0,-0.86627,8e-05,16.49098]
[1779640334970,34.12,76502.03,0.0,-0.86656,8e-05,16.4653]
[1779640340013,34.12,76498.42,0.0,-0.86685,8e-05,16.43957]
[1779640343028,34.13,76493.52,0.0,-0.86725,8e-05,16.40452]
[1779640348061,34.13,76494.26,0.0,-0.86719,8e-05,16.41057]
[1779640353096,34.13,76495.73,0.0,-0.86708,8e-05,16.41815]
[1779640359493,34.13,76494.88,0.0,-0.86714,8e-05,16.41285]
[1779640365179,34.13,76494.93,0.0,-0.86713,8e-05,16.41399]
[1779640371223,34.13,76492.26,0.0,-0.86734,8e-05,16.3957]
[1779640376257,34.13,76491.24,0.0,-0.86741,8e-05,16.38927]
[1779640381292,34.13,76493.93,0.0,-0.86718,8e-05,16.40956]
[1779640388340,34.14,76488.58,0.0,-0.8676,8e-05,16.37232]
[1779640392371,34.14,76491.01,0.0,-0.86739,8e-05,16.3906]
[1779640393379,34.14,76501.32,0.0,-0.86654,8e-05,16.46527]
[1779640397406,34.14,76507.2,0.0,-0.86604,8e-05,16.50864]
[1779640403449,34.14,76507.34,0.0,-0.86602,8e-05,16.511]
[1779640408484,34.14,76507.18,0.0,-0.86602,8e-05,16.51095]
[1779640409873,34.14,76497.89,0.0,-0.86678,8e-05,16.44409]
[1779640410498,34.14,76497.89,0.0,-0.86678,8e-05,16.44421]
[1779640415532,34.15,76494.92,0.0,-0.86704,8e-05,16.41988]
[1779640419943,34.15,76489.73,0.0,-0.86746,8e-05,16.38302]
[1779640425606,34.15,76485.4,0.0,-0.8678,8e-05,16.35287]
[1779640430640,34.15,76482.8,0.0,-0.86801,8e-05,16.3351]
[1779640435675,34.15,76478.32,0.0,-0.86836,8e-05,16.30382]
[1779640440710,34.15,76476.03,0.0,-0.86854,8e-05,16.28833]
[1779640445744,34.15,76474.61,0.0,-0.86864,8e-05,16.27907]
[1779640450780,34.16,76472.5,0.0,-0.8688,8e-05,16.26484]
[1779640455817,34.16,76466.57,0.0,-0.86927,8e-05,16.22321]
[1779640460853,34.16,76463.91,0.0,-0.86948,8e-05,16.20529]
[1779640465890,34.16,76462.7,0.0,-0.86956,8e-05,16.19785]
[1779640470922,34.16,76463.18,0.0,-0.86951,8e-05,16.20253]
[1779640475959,34.17,76463.21,0.0,-0.86951,8e-05,16.20034]
[1779640480996,34.17,76465.61,0.0,-0.8693,8e-05,16.21876]
[1779640487038,34.17,76464.61,0.0,-0.86937,8e-05,16.21295]
[1779640491069,34.17,76458.96,0.0,-0.86982,8e-05,16.17328]
[1779640496103,34.17,76461.69,0.0,-0.86958,8e-05,16.19416]
[1779640501138,34.18,76461.44,0.0,-0.86959,8e-05,16.19356]
[1779640506172,34.18,76457.21,0.0,-0.86992,8e-05,16.16429]
[1779640511218,34.18,76455.89,0.0,-0.87001,8e-05,16.15612]
[1779640516249,34.18,76455.54,0.0,-0.87002,8e-05,16.15496]
[1779640521284,34.18,76456.45,0.0,-0.86993,8e-05,16.16284]
[1779640526319,34.19,76438.25,0.0,-0.87139,8e-05,16.03327]
[1779640527327,34.19,76440.79,0.0,-0.87118,8e-05,16.05189]
[1779640532361,34.19,76443.91,0.0,-0.87093,8e-05,16.07294]
[1779640537407,34.19,76443.85,0.0,-0.8709,8e-05,16.0753]
[1779640542434,34.2,76445.24,0.0,-0.87076,8e-05,16.08796]
[1779640546462,34.2,76435.1,0.0,-0.87156,8e-05,16.01679]
[1779640547467,34.2,76440.24,0.0,-0.87113,8e-05,16.05457]
[1779640548474,34.2,76446.39,0.0,-0.87063,8e-05,16.09926]
[1779640550867,34.21,76439.86,0.0,-0.87108,8e-05,16.05855]
[1779640555533,34.23,76431.58,0.0,-0.87164,8e-05,16.00914]
[1779640556556,34.24,76421.16,0.0,-0.8724,8e-05,15.94035]
[1779640559574,34.24,76415.73,0.0,-0.87282,8e-05,15.90336]
[1779640562595,34.24,76405.74,0.0,-0.87359,8e-05,15.83348]
[1779640564608,34.25,76399.59,0.0,-0.87407,8e-05,15.79075]
[1779640569644,34.25,76398.59,0.0,-0.87412,8e-05,15.78649]
[1779640574683,34.25,76393.77,0.0,-0.87446,8e-05,15.75495]
[1779640575694,34.25,76386.24,0.0,-0.87505,8e-05,15.7016]
[1779640576706,34.26,76381.61,0.0,-0.87542,8e-05,15.669]
[1779640577713,34.26,76367.0,0.0,-0.87656,8e-05,15.5653]
[1779640578719,34.26,76361.18,0.0,-0.87701,8e-05,15.52427]
[1779640579725,34.26,76358.88,0.0,-0.87718,8e-05,15.50829]
[1779640583754,34.26,76366.47,0.0,-0.87657,8e-05,15.56393]
[1779640585768,34.26,76372.63,0.0,-0.87608,8e-05,15.60903]
[1779640587782,34.26,76385.39,0.0,-0.87506,8e-05,15.70101]
[1779640588789,34.26,76392.58,0.0,-0.87449,8e-05,15.7527]
[1779640589795,34.27,76393.65,0.0,-0.8744,8e-05,15.76076]
[1779640591163,34.27,76401.43,0.0,-0.8738,8e-05,15.81308]
[1779640592817,34.27,76405.56,0.0,-0.87346,8e-05,15.84358]
[1779640595838,34.27,76406.63,0.0,-0.87336,8e-05,15.85254]
[1779640597852,34.27,76414.13,0.0,-0.87275,8e-05,15.90688]
[1779640601880,34.27,76418.37,0.0,-0.8724,8e-05,15.93848]
[1779640604901,34.27,76424.62,0.0,-0.87189,8e-05,15.984]
[1779640606919,34.28,76416.26,0.0,-0.87255,8e-05,15.9248]
[1779640608935,34.28,76409.42,0.0,-0.87309,8e-05,15.87672]
[1779640609942,34.28,76398.11,0.0,-0.87398,8e-05,15.79652]
[1779640611304,34.28,76396.9,0.0,-0.87407,8e-05,15.78843]
[1779640616991,34.28,76396.9,0.0,-0.87404,8e-05,15.79099]
[1779640622034,34.29,76394.56,0.0,-0.87421,8e-05,15.77617]
[1779640626061,34.29,76403.92,0.0,-0.87345,8e-05,15.84436]
[1779640627068,34.29,76408.24,0.0,-0.8731,8e-05,15.8756]
[1779640629081,34.29,76410.82,0.0,-0.87289,8e-05,15.89476]
[1779640633109,34.29,76405.48,0.0,-0.8733,8e-05,15.85783]
[1779640638144,34.29,76403.39,0.0,-0.87346,8e-05,15.84308]
[1779640643183,34.29,76402.66,0.0,-0.87352,8e-05,15.83807]
[1779640648214,34.29,76400.77,0.0,-0.87366,8e-05,15.82536]
[1779640652243,34.29,76394.82,0.0,-0.87415,8e-05,15.77998]
[1779640657277,34.29,76387.66,0.0,-0.8747,8e-05,15.72959]
[1779640662315,34.3,76386.71,0.0,-0.87477,8e-05,15.72368]
[1779640667350,34.3,76387.02,0.0,-0.87474,8e-05,15.72678]
[1779640670371,34.3,76394.58,0.0,-0.87413,8e-05,15.78096]
[1779640675407,34.3,76391.53,0.0,-0.87437,8e-05,15.75968]
[1779640680441,34.3,76387.63,0.0,-0.87467,8e-05,15.73249]
[1779640685477,34.3,76386.92,0.0,-0.87472,8e-05,15.72806]
[1779640690512,34.3,76386.08,0.0,-0.87478,8e-05,15.7227]
[1779640695562,34.3,76387.88,0.0,-0.87463,8e-05,15.73609]
[1779640700583,34.3,76390.83,0.0,-0.87439,8e-05,15.75752]
[1779640712027,34.3,76392.25,0.0,-0.87429,8e-05,15.76503]
[1779640717705,34.31,76389.87,0.0,-0.87447,8e-05,15.74869]
[1779640722741,34.31,76391.88,0.0,-0.87431,8e-05,15.76351]
[1779640727775,34.31,76392.35,0.0,-0.87427,8e-05,15.76732]
[1779640736840,34.31,76394.02,0.0,-0.87413,8e-05,15.77998]
[1779640742237,34.31,76393.3,0.0,-0.87418,8e-05,15.7753]
[1779640750940,34.31,76393.65,0.0,-0.87414,8e-05,15.77861]
[1779640755979,34.31,76393.64,0.0,-0.87414,8e-05,15.77902]
[1779640761013,34.31,76392.37,0.0,-0.87424,8e-05,15.76948]
[1779640766049,34.31,76392.45,0.0,-0.87424,8e-05,15.76963]
[1779640772445,34.31,76393.24,0.0,-0.87421,8e-05,15.77126]
[1779640778132,34.31,76395.47,0.0,-0.87404,8e-05,15.78672]
[1779640783168,34.31,76394.7,0.0,-0.8741,8e-05,15.78087]
[1779640786190,34.31,76409.59,0.0,-0.87292,8e-05,15.8871]
[1779640787197,34.31,76422.08,0.0,-0.87192,8e-05,15.97637]
[1779640788204,34.31,76424.45,0.0,-0.87173,8e-05,15.99316]
[1779640793242,34.31,76430.03,0.0,-0.87128,8e-05,16.03313]
[1779640798277,34.31,76432.44,0.0,-0.87108,8e-05,16.05104]
[1779640804319,34.31,76431.2,0.0,-0.87118,8e-05,16.04239]
[1779640809355,34.31,76432.01,0.0,-0.87112,8e-05,16.04732]
[1779640814391,34.31,76436.64,0.0,-0.87076,8e-05,16.07948]
[1779640816405,34.31,76439.41,0.0,-0.87054,8e-05,16.09942]
[1779640821440,34.31,76445.01,0.0,-0.87008,8e-05,16.13972]
[1779640826475,34.31,76447.1,0.0,-0.86991,8e-05,16.15475]
[1779640831510,34.31,76448.99,0.0,-0.86978,8e-05,16.16477]
[1779640836545,34.31,76450.6,0.0,-0.86965,8e-05,16.17634]
[1779640841579,34.31,76453.66,0.0,-0.86941,8e-05,16.19764]
[1779640846615,34.31,76449.25,0.0,-0.86977,8e-05,16.16598]
[1779640851653,34.31,76447.64,0.0,-0.8699,8e-05,16.15442]
[1779640856687,34.31,76446.35,0.0,-0.87001,8e-05,16.14515]
[1779640861723,34.31,76447.9,0.0,-0.86989,8e-05,16.15529]
[1779640866758,34.31,76445.44,0.0,-0.87009,8e-05,16.13765]
[1779640871794,34.31,76444.27,0.0,-0.87018,8e-05,16.12942]
[1779640874813,34.31,76439.25,0.0,-0.87059,8e-05,16.09359]
[1779640879850,34.31,76439.71,0.0,-0.87055,8e-05,16.09717]
[1779640884889,34.31,76439.04,0.0,-0.8706,8e-05,16.09255]
[1779640887906,34.31,76430.14,0.0,-0.87132,8e-05,16.02879]
[1779640889920,34.31,76428.0,0.0,-0.87149,8e-05,16.01316]
[1779640894957,34.3,76428.34,0.0,-0.8715,8e-05,16.0112]
[1779640899993,34.3,76428.28,0.0,-0.87151,8e-05,16.00972]
[1779640905025,34.3,76429.63,0.0,-0.87142,8e-05,16.01842]
[1779640910060,34.3,76429.82,0.0,-0.87141,8e-05,16.01881]
[1779640916103,34.3,76430.74,0.0,-0.87135,8e-05,16.02424]
[1779640921137,34.3,76430.1,0.0,-0.87142,8e-05,16.01865]
[1779640926172,34.29,76429.91,0.0,-0.87144,8e-05,16.01634]
[1779640931208,34.29,76429.9,0.0,-0.87145,8e-05,16.01533]
[1779640936242,34.29,76430.92,0.0,-0.87138,8e-05,16.02171]
[1779640941277,34.29,76430.21,0.0,-0.87145,8e-05,16.01571]
[1779640947319,34.29,76429.91,0.0,-0.87149,8e-05,16.01248]
[1779640951346,34.29,76434.93,0.0,-0.87112,8e-05,16.0441]
[1779640953361,34.29,76438.3,0.0,-0.87085,8e-05,16.06802]
[1779640958396,34.29,76436.61,0.0,-0.87098,8e-05,16.05617]
[1779640964438,34.29,76432.28,0.0,-0.87134,8e-05,16.02416]
[1779640969473,34.28,76431.75,0.0,-0.87139,8e-05,16.01936]
[1779640974508,34.28,76431.7,0.0,-0.87141,8e-05,16.01805]
[1779640981559,34.28,76431.8,0.0,-0.87142,8e-05,16.01746]
[1779640987600,34.28,76431.36,0.0,-0.87146,8e-05,16.01325]
[1779640992636,34.28,76429.21,0.0,-0.87165,8e-05,15.99703]
[1779640997674,34.28,76428.79,0.0,-0.87169,8e-05,15.99328]
[1779641002708,34.27,76425.58,0.0,-0.87195,8e-05,15.96968]
[1779641007744,34.27,76419.49,0.0,-0.87245,8e-05,15.92558]
[1779641012779,34.27,76419.26,0.0,-0.87249,8e-05,15.92012]
[1779641017817,34.27,76418.18,0.0,-0.87258,8e-05,15.91224]
[1779641021842,34.27,76412.47,0.0,-0.87304,8e-05,15.87143]
[1779641026877,34.27,76414.18,0.0,-0.8729,8e-05,15.88372]
[1779641031913,34.27,76413.74,0.0,-0.87293,8e-05,15.88066]
[1779641036949,34.27,76414.05,0.0,-0.87292,8e-05,15.88173]
[1779641041983,34.27,76412.54,0.0,-0.87305,8e-05,15.86987]
[1779641050040,34.27,76412.54,0.0,-0.87307,8e-05,15.86814]
[1779641055075,34.27,76411.39,0.0,-0.87318,8e-05,15.85888]
[1779641060111,34.26,76411.77,0.0,-0.87316,8e-05,15.86055]
[1779641065145,34.26,76412.13,0.0,-0.87314,8e-05,15.86208]
[1779641067159,34.26,76417.95,0.0,-0.87268,8e-05,15.90317]
[1779641072195,34.26,76421.23,0.0,-0.87245,8e-05,15.9228]
[1779641077235,34.26,76425.64,0.0,-0.8721,8e-05,15.95398]
[1779641082270,34.26,76426.8,0.0,-0.87201,8e-05,15.96183]
[1779641087305,34.26,76430.38,0.0,-0.87173,8e-05,15.98693]
[1779641092341,34.26,76431.56,0.0,-0.87164,8e-05,15.99471]
[1779641099390,34.26,76432.3,0.0,-0.8716,8e-05,15.99904]
[1779641104769,34.25,76432.44,0.0,-0.87159,8e-05,15.99937]
[1779641110468,34.25,76431.77,0.0,-0.87165,8e-05,15.99376]
[1779641116509,34.25,76432.22,0.0,-0.87163,8e-05,15.99619]
[1779641121544,34.25,76432.68,0.0,-0.8716,8e-05,15.99883]
[1779641127585,34.25,76433.85,0.0,-0.87151,8e-05,16.00634]
[1779641132620,34.25,76433.29,0.0,-0.87159,8e-05,15.99806]
[1779641137656,34.25,76437.97,0.0,-0.87121,8e-05,16.03169]
[1779641142692,34.25,76439.61,0.0,-0.87107,8e-05,16.04398]
[1779641147731,34.25,76440.38,0.0,-0.87101,8e-05,16.04995]
[1779641152762,34.25,76442.47,0.0,-0.87083,8e-05,16.06529]
[1779641157798,34.25,76445.2,0.0,-0.87061,8e-05,16.08533]
[1779641162837,34.25,76447.37,0.0,-0.87043,8e-05,16.10127]
[1779641165854,34.25,76452.69,0.0,-0.87,8e-05,16.1396]
[1779641169882,34.25,76446.71,0.0,-0.87048,8e-05,16.09694]
[1779641174920,34.25,76445.68,0.0,-0.87056,8e-05,16.09005]
[1779641179955,34.25,76445.22,0.0,-0.87059,8e-05,16.0871]
[1779641185329,34.26,76443.8,0.0,-0.8707,8e-05,16.07725]
[1779641191030,34.26,76443.09,0.0,-0.87078,8e-05,16.06902]
[1779641196066,34.26,76446.39,0.0,-0.8705,8e-05,16.09307]
[1779641201099,34.26,76448.06,0.0,-0.87037,8e-05,16.10531]
[1779641207147,34.26,76448.24,0.0,-0.87035,8e-05,16.10681]
[1779641212183,34.26,76453.87,0.0,-0.86989,8e-05,16.14728]
[1779641217217,34.26,76457.67,0.0,-0.86959,8e-05,16.17444]
[1779641221247,34.26,76467.0,0.0,-0.86883,8e-05,16.24117]
[1779641225610,34.26,76473.48,0.0,-0.86831,8e-05,16.28712]
[1779641231316,34.25,76477.58,0.0,-0.86798,8e-05,16.31592]
[1779641236351,34.25,76480.7,0.0,-0.86774,8e-05,16.33744]
[1779641241385,34.25,76482.08,0.0,-0.86763,8e-05,16.34654]
[1779641245751,34.25,76489.52,0.0,-0.86703,8e-05,16.39933]
[1779641248437,34.25,76494.86,0.0,-0.8666,8e-05,16.43708]
[1779641253470,34.25,76497.27,0.0,-0.86644,8e-05,16.44948]
[1779641258505,34.25,76498.23,0.0,-0.86638,8e-05,16.45495]
[1779641263553,34.24,76499.7,0.0,-0.86627,8e-05,16.46409]
[1779641268586,34.24,76501.95,0.0,-0.8661,8e-05,16.47882]
[1779641273621,34.24,76503.14,0.0,-0.86602,8e-05,16.48588]
[1779641278657,34.24,76503.7,0.0,-0.866,8e-05,16.48841]
[1779641283692,34.23,76505.09,0.0,-0.8659,8e-05,16.49696]
[1779641289737,34.23,76506.11,0.0,-0.86583,8e-05,16.50254]
[1779641294772,34.23,76507.98,0.0,-0.8657,8e-05,16.5145]
[1779641299807,34.23,76507.83,0.0,-0.86573,8e-05,16.51184]
[1779641306185,34.22,76507.18,0.0,-0.8658,8e-05,16.5053]
[1779641311898,34.22,76508.98,0.0,-0.8657,8e-05,16.51288]
[1779641313906,34.22,76520.27,0.0,-0.86477,8e-05,16.59368]
[1779641314912,34.22,76525.25,0.0,-0.86437,8e-05,16.62873]
[1779641319948,34.21,76525.3,0.0,-0.86437,8e-05,16.62818]
[1779641326324,34.21,76523.46,0.0,-0.86453,8e-05,16.61477]
[1779641332032,34.21,76524.25,0.0,-0.86447,8e-05,16.62006]
[1779641333038,34.21,76519.03,0.0,-0.8649,8e-05,16.58233]
[1779641334048,34.21,76516.0,0.0,-0.86515,8e-05,16.56047]
[1779641339084,34.21,76517.52,0.0,-0.86504,8e-05,16.57022]
[1779641346464,34.21,76519.7,0.0,-0.86489,8e-05,16.58392]
[1779641352176,34.21,76520.47,0.0,-0.86484,8e-05,16.58825]
[1779641357211,34.2,76520.3,0.0,-0.86486,8e-05,16.58584]
[1779641362246,34.2,76520.97,0.0,-0.86483,8e-05,16.58907]
[1779641363252,34.2,76526.29,0.0,-0.86439,8e-05,16.62717]
[1779641366604,34.2,76526.37,0.0,-0.8644,8e-05,16.62625]
[1779641376675,34.2,76527.45,0.0,-0.86436,8e-05,16.62833]
[1779641386744,34.19,76527.98,0.0,-0.86435,8e-05,16.62934]
[1779641390442,34.19,76522.27,0.0,-0.86483,8e-05,16.58717]
[1779641395477,34.19,76521.51,0.0,-0.86491,8e-05,16.58035]
[1779641400512,34.18,76522.65,0.0,-0.86483,8e-05,16.58726]
[1779641405552,34.18,76526.13,0.0,-0.86456,8e-05,16.61071]
[1779641410584,34.18,76523.0,0.0,-0.86484,8e-05,16.58676]
[1779641415618,34.18,76521.43,0.0,-0.86499,8e-05,16.57419]
[1779641419644,34.18,76515.09,0.0,-0.86552,8e-05,16.52757]
[1779641427025,34.17,76512.04,0.0,-0.86579,8e-05,16.50448]
[1779641432736,34.17,76509.9,0.0,-0.866,8e-05,16.48454]
[1779641437095,34.17,76515.23,0.0,-0.86557,8e-05,16.52242]
[1779641437771,34.17,76514.87,0.0,-0.8656,8e-05,16.51961]
[1779641442806,34.17,76511.15,0.0,-0.86592,8e-05,16.49169]
[1779641447844,34.17,76509.39,0.0,-0.86608,8e-05,16.47807]
[1779641452877,34.17,76508.99,0.0,-0.86612,8e-05,16.47426]
[1779641457912,34.17,76507.69,0.0,-0.86624,8e-05,16.46395]
[1779641459926,34.17,76501.84,0.0,-0.86673,8e-05,16.4214]
[1779641464960,34.16,76499.75,0.0,-0.86691,8e-05,16.40572]
[1779641469996,34.16,76500.34,0.0,-0.86686,8e-05,16.40937]
[1779641471002,34.16,76509.43,0.0,-0.86611,8e-05,16.47484]
[1779641472016,34.16,76513.54,0.0,-0.86578,8e-05,16.50429]
[1779641474024,34.16,76520.03,0.0,-0.86524,8e-05,16.55079]
[1779641479059,34.16,76521.14,0.0,-0.86516,8e-05,16.55798]
[1779641484095,34.16,76519.07,0.0,-0.86534,8e-05,16.54219]
[1779641488123,34.16,76514.05,0.0,-0.86577,8e-05,16.50535]
[1779641493158,34.16,76512.87,0.0,-0.8659,8e-05,16.49208]
[1779641499200,34.15,76511.62,0.0,-0.86602,8e-05,16.48155]
[1779641504235,34.15,76512.42,0.0,-0.86597,8e-05,16.48601]
[1779641509269,34.15,76515.5,0.0,-0.86573,8e-05,16.50694]
[1779641516319,34.15,76515.84,0.0,-0.86572,8e-05,16.50758]
[1779641521353,34.14,76517.1,0.0,-0.86564,8e-05,16.51536]
[1779641526389,34.14,76516.24,0.0,-0.86572,8e-05,16.50767]
[1779641531425,34.14,76516.87,0.0,-0.86569,8e-05,16.51075]
[1779641537800,34.14,76517.28,0.0,-0.86568,8e-05,16.51152]
[1779641541500,34.13,76528.38,0.0,-0.86477,8e-05,16.59083]
[1779641543508,34.13,76530.23,0.0,-0.86462,8e-05,16.60374]
[1779641548543,34.13,76533.68,0.0,-0.86434,8e-05,16.62774]
[1779641553578,34.13,76534.78,0.0,-0.86428,8e-05,16.63156]
[1779641558613,34.13,76537.75,0.0,-0.86404,8e-05,16.65247]
[1779641563648,34.13,76538.67,0.0,-0.86398,8e-05,16.65766]
[1779641571704,34.12,76538.53,0.0,-0.86404,8e-05,16.65308]
[1779641576738,34.12,76534.99,0.0,-0.86436,8e-05,16.62537]
[1779641578081,34.12,76533.62,0.0,-0.86448,8e-05,16.61502]
[1779641583788,34.11,76532.3,0.0,-0.86462,8e-05,16.60304]
[1779641590836,34.11,76531.82,0.0,-0.86469,8e-05,16.59677]
[1779641598221,34.1,76532.51,0.0,-0.86466,8e-05,16.599]
[1779641606951,34.1,76532.29,0.0,-0.86472,8e-05,16.59385]
[1779641614001,34.09,76534.2,0.0,-0.86462,8e-05,16.60131]
[1779641619037,34.09,76534.11,0.0,-0.86465,8e-05,16.59865]
[1779641624071,34.09,76534.03,0.0,-0.86468,8e-05,16.5961]
[1779641638169,34.08,76534.53,0.0,-0.86471,8e-05,16.59427]
[1779641643210,34.08,76534.71,0.0,-0.86471,8e-05,16.59365]
[1779641645223,34.07,76541.93,0.0,-0.86412,8e-05,16.64521]
[1779641646230,34.07,76557.75,0.0,-0.86279,8e-05,16.75976]
[1779641647234,34.07,76563.35,0.0,-0.86232,8e-05,16.80006]
[1779641649248,34.07,76565.06,0.0,-0.86218,8e-05,16.81192]
[1779641654284,34.07,76568.07,0.0,-0.86194,8e-05,16.83293]
[1779641659318,34.07,76569.94,0.0,-0.86179,8e-05,16.84555]
[1779641664354,34.07,76568.9,0.0,-0.86189,8e-05,16.83699]
[1779641667377,34.07,76561.24,0.0,-0.86255,8e-05,16.78068]
[1779641668383,34.07,76566.99,0.0,-0.86206,8e-05,16.82229]
[1779641669391,34.07,76567.88,0.0,-0.86199,8e-05,16.82852]
[1779641673418,34.06,76559.68,0.0,-0.86272,8e-05,16.76433]
[1779641674425,34.06,76556.07,0.0,-0.86303,8e-05,16.73774]
[1779641676439,34.06,76552.89,0.0,-0.86331,8e-05,16.71343]
[1779641681474,34.06,76550.14,0.0,-0.86358,8e-05,16.69064]
[1779641686509,34.05,76549.32,0.0,-0.86368,8e-05,16.68183]
[1779641691544,34.05,76547.85,0.0,-0.86384,8e-05,16.6684]
[1779641696579,34.04,76548.52,0.0,-0.86382,8e-05,16.67048]
[1779641701615,34.04,76549.41,0.0,-0.86377,8e-05,16.67413]
[1779641706649,34.03,76548.64,0.0,-0.86387,8e-05,16.66568]
[1779641711684,34.03,76550.61,0.0,-0.86374,8e-05,16.67716]
[1779641716720,34.02,76551.54,0.0,-0.8637,8e-05,16.68122]
[1779641721753,34.02,76552.25,0.0,-0.86367,8e-05,16.68375]
[1779641729161,34.01,76560.61,0.0,-0.86301,8e-05,16.74043]
[1779641735852,34.01,76562.24,0.0,-0.86294,8e-05,16.745]
[1779641740887,34.0,76551.0,0.0,-0.86392,8e-05,16.66074]
[1779641741894,34.0,76547.65,0.0,-0.86421,8e-05,16.63599]
[1779641746928,34.0,76546.65,0.0,-0.86431,8e-05,16.62682]
[1779641752970,34.0,76546.1,0.0,-0.86439,8e-05,16.62048]
[1779641758006,33.99,76544.51,0.0,-0.86454,8e-05,16.60693]
[1779641764049,33.99,76542.85,0.0,-0.86471,8e-05,16.5925]
[1779641769441,33.99,76551.16,0.0,-0.86404,8e-05,16.65086]
[1779641771097,33.98,76550.93,0.0,-0.86407,8e-05,16.64822]
[1779641778147,33.98,76550.49,0.0,-0.86415,8e-05,16.64157]
[1779641783182,33.97,76555.7,0.0,-0.86374,8e-05,16.67688]
[1779641788217,33.97,76557.12,0.0,-0.86365,8e-05,16.68452]
[1779641793251,33.97,76561.05,0.0,-0.86337,8e-05,16.70693]
[1779641799296,33.96,76560.31,0.0,-0.86347,8e-05,16.69844]
[1779641801308,33.96,76554.96,0.0,-0.86394,8e-05,16.65848]
[1779641806342,33.95,76553.84,0.0,-0.86406,8e-05,16.64792]
[1779641817421,33.95,76552.15,0.0,-0.86426,8e-05,16.6304]
[1779641822455,33.94,76548.65,0.0,-0.86459,8e-05,16.60263]
[1779641827493,33.94,76548.0,0.0,-0.86467,8e-05,16.59562]
[1779641832527,33.93,76547.69,0.0,-0.86472,8e-05,16.59111]
[1779641837561,33.93,76551.85,0.0,-0.8644,8e-05,16.61917]
[1779641840589,33.93,76557.42,0.0,-0.86395,8e-05,16.65836]
[1779641841596,33.93,76565.03,0.0,-0.86331,8e-05,16.71353]
[1779641842603,33.93,76567.11,0.0,-0.86313,8e-05,16.72835]
[1779641847637,33.92,76568.24,0.0,-0.86307,8e-05,16.73407]
[1779641853680,33.92,76570.09,0.0,-0.86297,8e-05,16.74091]
[1779641858715,33.91,76570.44,0.0,-0.86297,8e-05,16.7409]
[1779641863751,33.91,76569.73,0.0,-0.86306,8e-05,16.73317]
[1779641870145,33.9,76570.89,0.0,-0.86301,8e-05,16.73779]
[1779641875833,33.9,76570.89,0.0,-0.86305,8e-05,16.73493]
[1779641878855,33.9,76581.37,0.0,-0.86218,9e-05,16.80969]
[1779641880215,33.89,76591.57,0.0,-0.86132,9e-05,16.88301]
[1779641881879,33.89,76593.36,0.0,-0.86118,9e-05,16.89542]
[1779641886912,33.89,76594.51,0.0,-0.86112,9e-05,16.90033]
[1779641891946,33.88,76596.66,0.0,-0.86098,9e-05,16.91248]
[1779641896981,33.88,76593.03,0.0,-0.86133,9e-05,16.88236]
[1779641902017,33.87,76594.25,0.0,-0.86128,9e-05,16.88713]
[1779641907051,33.86,76597.91,0.0,-0.861,9e-05,16.91097]
[1779641912088,33.86,76602.01,0.0,-0.86071,9e-05,16.93422]
[1779641917123,33.85,76603.02,0.0,-0.86066,9e-05,16.93852]
[1779641922158,33.85,76603.96,0.0,-0.86062,9e-05,16.94231]
[1779641924172,33.85,76610.52,0.0,-0.86007,9e-05,16.98907]
[1779641926186,33.85,76615.11,0.0,-0.85968,9e-05,17.02185]
[1779641931221,33.84,76616.5,0.0,-0.85959,9e-05,17.02976]
[1779641936256,33.84,76615.64,0.0,-0.85969,9e-05,17.02131]
[1779641941293,33.83,76618.17,0.0,-0.8595,9e-05,17.03767]
[1779641946326,33.83,76620.2,0.0,-0.85935,9e-05,17.05026]
[1779641949347,33.83,76608.19,0.0,-0.86041,9e-05,16.9606]
[1779641950706,33.83,76603.25,0.0,-0.86084,9e-05,16.92378]
[1779641951362,33.83,76603.25,0.0,-0.86085,9e-05,16.9232]
[1779641953374,33.82,76597.28,0.0,-0.86137,9e-05,16.87829]
[1779641958410,33.82,76595.8,0.0,-0.86153,9e-05,16.86467]
[1779641963445,33.81,76595.02,0.0,-0.86163,9e-05,16.85623]
[1779641969487,33.81,76593.81,0.0,-0.86178,9e-05,16.84416]
[1779641974521,33.8,76593.9,0.0,-0.86182,9e-05,16.8386]
[1779641978554,33.8,76588.49,0.0,-0.86231,9e-05,16.79696]
[1779641983585,33.8,76586.26,0.0,-0.86253,9e-05,16.77841]
[1779641988623,33.79,76586.69,0.0,-0.86252,9e-05,16.77942]
[1779641990634,33.79,76578.46,0.0,-0.86323,8e-05,16.71816]
[1779641994662,33.79,76585.05,0.0,-0.86269,9e-05,16.76416]
[1779641996678,33.79,76592.05,0.0,-0.86211,9e-05,16.81465]
[1779642001713,33.78,76591.32,0.0,-0.8622,9e-05,16.80713]
[1779642009768,33.78,76588.18,0.0,-0.8625,9e-05,16.7809]
[1779642016816,33.77,76589.25,0.0,-0.86244,9e-05,16.78594]
[1779642021202,33.77,76583.77,0.0,-0.86293,9e-05,16.7439]
[1779642026887,33.77,76584.4,0.0,-0.8629,9e-05,16.74689]
[1779642031922,33.77,76583.34,0.0,-0.86303,9e-05,16.73408]
[1779642036958,33.76,76587.48,0.0,-0.86271,9e-05,16.76209]
[1779642041993,33.76,76589.02,0.0,-0.86261,9e-05,16.7707]
[1779642046023,33.75,76597.45,0.0,-0.86191,9e-05,16.83045]
[1779642047032,33.75,76601.08,0.0,-0.8616,9e-05,16.85675]
[1779642051413,33.75,76605.17,0.0,-0.86127,9e-05,16.88518]
[1779642053071,33.75,76599.86,0.0,-0.86173,9e-05,16.84609]
[1779642055091,33.75,76599.28,0.0,-0.86179,9e-05,16.84112]
[1779642059115,33.75,76605.96,0.0,-0.86123,9e-05,16.88858]
[1779642060124,33.75,76611.3,0.0,-0.86078,9e-05,16.92735]
[1779642061483,33.75,76624.48,0.0,-0.85965,9e-05,17.02369]
[1779642065161,33.74,76625.66,0.0,-0.85956,9e-05,17.03135]
[1779642067176,33.74,76636.84,0.0,-0.8586,9e-05,17.11284]
[1779642068185,33.74,76637.61,0.0,-0.85854,9e-05,17.11806]
[1779642073215,33.74,76640.52,0.0,-0.85832,9e-05,17.13669]
[1779642078252,33.73,76637.91,0.0,-0.85857,9e-05,17.11532]
[1779642079260,33.73,76632.52,0.0,-0.85904,9e-05,17.07525]
[1779642081623,33.73,76630.22,0.0,-0.85925,9e-05,17.05761]
[1779642083288,33.73,76639.52,0.0,-0.85845,9e-05,17.12533]
[1779642084296,33.73,76641.35,0.0,-0.8583,9e-05,17.13834]
[1779642086312,33.73,76646.46,0.0,-0.85786,9e-05,17.17498]
[1779642088325,33.73,76651.94,0.0,-0.8574,9e-05,17.21427]
[1779642093360,33.72,76645.96,0.0,-0.85798,9e-05,17.1638]
[1779642098395,33.72,76651.19,0.0,-0.85756,9e-05,17.19965]
[1779642103430,33.71,76646.03,0.0,-0.85804,9e-05,17.15904]
[1779642107457,33.71,76641.57,0.0,-0.85845,9e-05,17.1244]
[1779642115514,33.71,76635.45,0.0,-0.85902,9e-05,17.07616]
[1779642117529,33.7,76629.4,0.0,-0.85955,9e-05,17.0309]
[1779642121904,33.7,76635.16,0.0,-0.85907,9e-05,17.07194]
[1779642127598,33.7,76645.26,0.0,-0.85822,9e-05,17.14398]
[1779642129612,33.7,76645.72,0.0,-0.85819,9e-05,17.14644]
[1779642131626,33.7,76640.63,0.0,-0.85865,9e-05,17.10805]
[1779642135657,33.69,76634.6,0.0,-0.85919,9e-05,17.06204]
[1779642136664,33.69,76628.07,0.0,-0.85976,9e-05,17.01362]
[1779642137672,33.69,76624.53,0.0,-0.86007,9e-05,16.98727]
[1779642141700,33.69,76616.82,0.0,-0.86075,9e-05,16.92951]
[1779642143713,33.69,76613.39,0.0,-0.86105,9e-05,16.90389]
[1779642148748,33.69,76608.73,0.0,-0.86146,9e-05,16.8688]
[1779642153784,33.69,76611.1,0.0,-0.86129,9e-05,16.88193]
[1779642158824,33.69,76610.99,0.0,-0.86131,9e-05,16.88038]
[1779642163858,33.68,76610.85,0.0,-0.86133,9e-05,16.87864]
[1779642168892,33.68,76611.12,0.0,-0.86131,9e-05,16.87992]
[1779642173928,33.68,76612.56,0.0,-0.8612,9e-05,16.8898]
[1779642178964,33.68,76607.89,0.0,-0.86161,9e-05,16.85474]
[1779642180978,33.68,76600.63,0.0,-0.86224,9e-05,16.80067]
[1779642186014,33.68,76602.35,0.0,-0.86211,9e-05,16.81158]
[1779642188027,33.68,76593.24,0.0,-0.8629,9e-05,16.74394]
[1779642189034,33.67,76593.35,0.0,-0.8629,9e-05,16.74434]
[1779642194072,33.67,76593.79,0.0,-0.86288,9e-05,16.74591]
[1779642199111,33.67,76593.32,0.0,-0.86294,9e-05,16.74098]
[1779642204154,33.67,76592.47,0.0,-0.86303,9e-05,16.73315]
[1779642208180,33.66,76581.9,0.0,-0.86395,8e-05,16.654]
[1779642209187,33.66,76577.8,0.0,-0.8643,8e-05,16.62363]
[1779642214222,33.66,76578.47,0.0,-0.86428,8e-05,16.62373]
[1779642219256,33.66,76576.52,0.0,-0.86446,8e-05,16.60831]
[1779642222605,33.66,76582.99,0.0,-0.86392,9e-05,16.65497]
[1779642224292,33.66,76584.74,0.0,-0.86377,9e-05,16.66755]
[1779642229328,33.66,76583.68,0.0,-0.86388,9e-05,16.65838]
[1779642234365,33.65,76587.68,0.0,-0.86356,9e-05,16.68602]
[1779642239398,33.65,76587.95,0.0,-0.86355,9e-05,16.68707]
[1779642244434,33.65,76587.36,0.0,-0.86361,9e-05,16.68174]
[1779642249469,33.65,76589.13,0.0,-0.86347,9e-05,16.69372]
[1779642254504,33.65,76588.62,0.0,-0.86354,9e-05,16.68812]
[1779642259539,33.64,76594.09,0.0,-0.86309,9e-05,16.72659]
[1779642261552,33.64,76598.11,0.0,-0.86275,9e-05,16.75562]
[1779642266587,33.64,76600.63,0.0,-0.86256,9e-05,16.77272]
[1779642271624,33.64,76603.29,0.0,-0.86237,9e-05,16.78723]
[1779642276659,33.64,76610.92,0.0,-0.86173,9e-05,16.84216]
[1779642277666,33.64,76615.02,0.0,-0.86138,9e-05,16.87227]
[1779642283032,33.63,76619.61,0.0,-0.86099,9e-05,16.90549]
[1779642285721,33.63,76620.24,0.0,-0.86094,9e-05,16.90968]
[1779642290756,33.63,76618.4,0.0,-0.86111,9e-05,16.89533]
[1779642296799,33.63,76617.57,0.0,-0.86119,9e-05,16.88814]
[1779642301834,33.63,76617.22,0.0,-0.86123,9e-05,16.88474]
[1779642306869,33.63,76621.7,0.0,-0.86086,9e-05,16.91679]
[1779642311905,33.63,76622.06,0.0,-0.86084,9e-05,16.9183]
[1779642316942,33.62,76622.79,0.0,-0.86079,9e-05,16.92251]
[1779642321980,33.62,76621.24,0.0,-0.86094,9e-05,16.90988]
[1779642326006,33.62,76629.62,0.0,-0.86023,9e-05,16.97067]
[1779642330036,33.62,76636.55,0.0,-0.85964,9e-05,17.02056]
[1779642331043,33.62,76643.18,0.0,-0.85909,9e-05,17.06554]
[1779642332048,33.62,76645.38,0.0,-0.8589,9e-05,17.08137]
[1779642337087,33.61,76643.85,0.0,-0.85906,9e-05,17.0679]
[1779642339098,33.61,76651.92,0.0,-0.85837,9e-05,17.12668]
[1779642340108,33.61,76655.48,0.0,-0.85806,9e-05,17.15249]
[1779642345143,33.61,76650.65,0.0,-0.85852,9e-05,17.1144]
[1779642350177,33.6,76648.67,0.0,-0.85872,9e-05,17.0975]
[1779642355212,33.6,76648.49,0.0,-0.85876,9e-05,17.09405]
[1779642360248,33.6,76647.07,0.0,-0.85891,9e-05,17.08154]
[1779642363595,33.59,76641.08,0.0,-0.85944,9e-05,17.03617]
[1779642365283,33.59,76639.5,0.0,-0.85959,9e-05,17.02383]
[1779642370318,33.59,76640.48,0.0,-0.85952,9e-05,17.02961]
[1779642375353,33.59,76641.79,0.0,-0.85942,9e-05,17.03784]
[1779642380388,33.59,76644.76,0.0,-0.85918,9e-05,17.05817]
[1779642386430,33.58,76646.97,0.0,-0.85902,9e-05,17.0724]
[1779642393806,33.58,76647.91,0.0,-0.859,9e-05,17.07272]
[1779642399520,33.57,76650.51,0.0,-0.85879,9e-05,17.08999]
[1779642403876,33.57,76641.58,0.0,-0.85959,9e-05,17.0221]
[1779642405564,33.57,76640.86,0.0,-0.85966,9e-05,17.01648]
[1779642410598,33.57,76641.36,0.0,-0.85964,9e-05,17.01847]
[1779642415633,33.57,76642.98,0.0,-0.85951,9e-05,17.02907]
[1779642422683,33.56,76647.99,0.0,-0.8591,9e-05,17.06403]
[1779642427718,33.56,76650.71,0.0,-0.85888,9e-05,17.08256]
[1779642432752,33.56,76651.29,0.0,-0.85885,9e-05,17.08521]
[1779642435774,33.56,76643.51,0.0,-0.85954,9e-05,17.02673]
[1779642436780,33.56,76637.52,0.0,-0.86007,9e-05,16.98223]
[1779642438794,33.55,76631.44,0.0,-0.8606,9e-05,16.93698]
[1779642444159,33.55,76626.43,0.0,-0.86104,9e-05,16.89939]
[1779642449871,33.55,76625.28,0.0,-0.86115,9e-05,16.89023]
[1779642454906,33.55,76626.55,0.0,-0.86107,9e-05,16.89544]
[1779642464300,33.55,76624.8,0.0,-0.86124,9e-05,16.88122]
[1779642470010,33.55,76618.66,0.0,-0.86178,9e-05,16.83508]
[1779642475049,33.55,76616.2,0.0,-0.862,9e-05,16.81591]
[1779642481090,33.54,76615.85,0.0,-0.86206,9e-05,16.81118]
[1779642489147,33.54,76614.76,0.0,-0.86218,9e-05,16.80041]
[1779642491160,33.54,76623.49,0.0,-0.86144,9e-05,16.8641]
[1779642492168,33.54,76624.06,0.0,-0.86139,9e-05,16.86787]
[1779642497202,33.53,76622.86,0.0,-0.86153,9e-05,16.85679]
[1779642502236,33.53,76621.68,0.0,-0.86165,9e-05,16.84606]
[1779642507272,33.53,76621.81,0.0,-0.86166,9e-05,16.84499]
[1779642512310,33.52,76620.69,0.0,-0.86181,9e-05,16.83111]
[1779642515330,33.52,76626.41,0.0,-0.86133,9e-05,16.87246]
[1779642516338,33.52,76628.46,0.0,-0.86115,9e-05,16.88744]
[1779642521372,33.52,76630.63,0.0,-0.86097,9e-05,16.90255]
[1779642522380,33.52,76624.21,0.0,-0.86153,9e-05,16.85494]
[1779642523387,33.52,76623.31,0.0,-0.86161,9e-05,16.84819]
[1779642528422,33.52,76620.49,0.0,-0.86186,9e-05,16.82692]
[1779642533456,33.52,76620.47,0.0,-0.86187,9e-05,16.82637]
[1779642534801,33.52,76614.7,0.0,-0.86237,9e-05,16.78334]
[1779642537484,33.52,76614.69,0.0,-0.86237,9e-05,16.78323]
[1779642542520,33.52,76614.78,0.0,-0.86236,9e-05,16.78387]
[1779642547554,33.52,76614.93,0.0,-0.86235,9e-05,16.78456]
[1779642552589,33.51,76615.68,0.0,-0.8623,9e-05,16.78903]
[1779642557626,33.51,76615.34,0.0,-0.86235,9e-05,16.78524]
[1779642562660,33.51,76619.89,0.0,-0.86197,9e-05,16.81731]
[1779642568703,33.51,76619.59,0.0,-0.86201,9e-05,16.81446]
[1779642573739,33.51,76616.87,0.0,-0.86227,9e-05,16.79054]
[1779642578775,33.51,76619.44,0.0,-0.86205,9e-05,16.80925]
[1779642583810,33.51,76623.63,0.0,-0.8617,9e-05,16.83962]
[1779642588846,33.51,76623.2,0.0,-0.86174,9e-05,16.83544]
[1779642595226,33.5,76621.91,0.0,-0.86187,9e-05,16.825]
[1779642602948,33.5,76621.69,0.0,-0.86192,9e-05,16.82043]
[1779642605296,33.5,76614.8,0.0,-0.86253,9e-05,16.7687]
[1779642609991,33.5,76614.06,0.0,-0.8626,9e-05,16.76226]
[1779642615368,33.49,76606.32,0.0,-0.86328,9e-05,16.70381]
[1779642618050,33.49,76604.56,0.0,-0.86344,9e-05,16.69037]
[1779642623084,33.49,76605.55,0.0,-0.86335,9e-05,16.69807]
[1779642630134,33.5,76607.0,0.0,-0.86322,9e-05,16.70941]
[1779642635170,33.49,76609.56,0.0,-0.86303,9e-05,16.72351]
[1779642641211,33.49,76610.06,0.0,-0.86301,9e-05,16.72578]
[1779642646246,33.49,76608.87,0.0,-0.86312,9e-05,16.71591]
[1779642651283,33.49,76609.54,0.0,-0.86308,9e-05,16.71987]
[1779642656318,33.49,76610.96,0.0,-0.86297,9e-05,16.7294]
[1779642662366,33.48,76611.89,0.0,-0.8629,9e-05,16.73512]
[1779642667400,33.48,76613.39,0.0,-0.86278,9e-05,16.74522]
[1779642672436,33.48,76612.96,0.0,-0.86283,9e-05,16.74105]
[1779642677473,33.48,76612.52,0.0,-0.86288,9e-05,16.73687]
[1779642680492,33.48,76606.69,0.0,-0.86339,9e-05,16.69337]
[1779642685863,33.48,76608.7,0.0,-0.86322,9e-05,16.70746]
[1779642693583,33.48,76610.12,0.0,-0.86314,9e-05,16.71342]
[1779642698618,33.47,76610.43,0.0,-0.86312,9e-05,16.71504]
[1779642706003,33.47,76610.82,0.0,-0.8631,9e-05,16.7169]
[1779642710702,33.47,76604.2,0.0,-0.86367,9e-05,16.66762]
[1779642716073,33.47,76606.68,0.0,-0.86346,9e-05,16.68558]
[1779642721779,33.47,76602.1,0.0,-0.86386,9e-05,16.65147]
[1779642726813,33.47,76603.23,0.0,-0.86376,9e-05,16.65972]
[1779642730842,33.47,76609.62,0.0,-0.86322,9e-05,16.70674]
[1779642736214,33.47,76612.74,0.0,-0.86296,9e-05,16.72918]
[1779642741918,33.47,76613.51,0.0,-0.8629,9e-05,16.73419]
[1779642746954,33.47,76614.24,0.0,-0.86284,9e-05,16.739]
[1779642751990,33.47,76611.75,0.0,-0.86309,9e-05,16.71641]
[1779642757024,33.47,76610.09,0.0,-0.86323,9e-05,16.70374]
[1779642762060,33.47,76609.04,0.0,-0.86333,9e-05,16.69564]
[1779642767095,33.47,76611.73,0.0,-0.8631,9e-05,16.71519]
[1779642772129,33.46,76611.98,0.0,-0.86309,9e-05,16.71657]
[1779642777164,33.46,76613.96,0.0,-0.86292,9e-05,16.73076]
[1779642782199,33.46,76612.19,0.0,-0.86308,9e-05,16.71729]
[1779642787234,33.46,76611.26,0.0,-0.86316,9e-05,16.71001]
[1779642792269,33.46,76609.99,0.0,-0.86328,9e-05,16.70002]
[1779642797307,33.46,76610.09,0.0,-0.86328,9e-05,16.70015]
[1779642799320,33.46,76615.33,0.0,-0.86283,9e-05,16.73856]
[1779642804355,33.46,76615.38,0.0,-0.86284,9e-05,16.73807]
[1779642809390,33.46,76616.22,0.0,-0.86277,9e-05,16.74344]
[1779642814426,33.46,76615.84,0.0,-0.86284,9e-05,16.7362]
[1779642820468,33.45,76615.51,0.0,-0.86288,9e-05,16.73281]
[1779642825502,33.45,76612.25,0.0,-0.86317,9e-05,16.70796]
[1779642827516,33.45,76607.82,0.0,-0.86355,9e-05,16.67504]
[1779642832556,33.45,76603.18,0.0,-0.86395,9e-05,16.64047]
[1779642833559,33.45,76597.91,0.0,-0.8644,9e-05,16.60155]
[1779642835573,33.45,76596.54,0.0,-0.86453,9e-05,16.59109]
[1779642840609,33.45,76595.82,0.0,-0.8646,9e-05,16.58501]
[1779642845646,33.45,76595.69,0.0,-0.86462,9e-05,16.58336]
[1779642846654,33.45,76562.55,0.0,-0.86742,8e-05,16.33905]
[1779642847656,33.45,76553.49,0.0,-0.86818,8e-05,16.27263]
[1779642848666,33.45,76552.97,0.0,-0.86822,8e-05,16.2691]
[1779642853700,33.45,76550.17,0.0,-0.86844,8e-05,16.24998]
[1779642858733,33.45,76549.61,0.0,-0.86847,8e-05,16.24731]
[1779642865782,33.46,76548.79,0.0,-0.86852,8e-05,16.24326]
[1779642870818,33.46,76541.83,0.0,-0.86908,8e-05,16.19354]
[1779642873852,33.46,76539.43,0.0,-0.86929,8e-05,16.17327]
[1779642875855,33.46,76545.32,0.0,-0.8688,8e-05,16.21709]
[1779642880889,33.46,76545.21,0.0,-0.86879,8e-05,16.21748]
[1779642887293,33.47,76548.69,0.0,-0.86848,8e-05,16.24466]
[1779642890964,33.47,76554.68,0.0,-0.86797,8e-05,16.28921]
[1779642895997,33.47,76557.12,0.0,-0.86776,8e-05,16.30788]
[1779642903050,33.47,76560.81,0.0,-0.86744,8e-05,16.3359]
[1779642904057,33.47,76567.55,0.0,-0.86687,8e-05,16.38559]
[1779642905063,33.47,76572.45,0.0,-0.86645,8e-05,16.42185]
[1779642909091,33.47,76581.95,0.0,-0.86564,8e-05,16.49239]
[1779642910098,33.47,76584.89,0.0,-0.86539,8e-05,16.51409]
[1779642915133,33.47,76586.47,0.0,-0.86526,8e-05,16.52578]
[1779642921176,33.47,76591.0,0.0,-0.86487,9e-05,16.55948]
[1779642924195,33.47,76585.55,0.0,-0.86533,8e-05,16.5194]
[1779642925204,33.47,76578.54,0.0,-0.86592,8e-05,16.46786]
[1779642926210,33.47,76577.53,0.0,-0.86601,8e-05,16.46059]
[1779642931245,33.47,76581.55,0.0,-0.86568,8e-05,16.48749]
[1779642933259,33.48,76586.67,0.0,-0.86524,9e-05,16.52547]
[1779642935275,33.48,76592.32,0.0,-0.86476,9e-05,16.5673]
[1779642940314,33.48,76593.97,0.0,-0.86462,9e-05,16.57969]
[1779642945343,33.48,76594.45,0.0,-0.86457,9e-05,16.58349]
[1779642950378,33.48,76594.63,0.0,-0.86455,9e-05,16.5851]
[1779642955414,33.48,76588.71,0.0,-0.86505,9e-05,16.54177]
[1779642956420,33.48,76585.89,0.0,-0.86529,8e-05,16.52112]
[1779642961456,33.48,76580.64,0.0,-0.86573,8e-05,16.48331]
[1779642965484,33.48,76575.29,0.0,-0.86618,8e-05,16.44386]
[1779642970519,33.48,76575.24,0.0,-0.86618,8e-05,16.44365]
[1779642975554,33.48,76574.8,0.0,-0.86622,8e-05,16.4406]
[1779642980590,33.48,76575.12,0.0,-0.86619,8e-05,16.44316]
[1779642988648,33.48,76575.22,0.0,-0.86618,8e-05,16.44427]
[1779642994689,33.48,76577.73,0.0,-0.86599,8e-05,16.45937]
[1779642999724,33.48,76574.96,0.0,-0.86622,8e-05,16.43922]
[1779643003753,33.48,76569.77,0.0,-0.86665,8e-05,16.40131]
[1779643008788,33.48,76565.84,0.0,-0.86698,8e-05,16.37309]
[1779643012818,33.48,76562.91,0.0,-0.86721,8e-05,16.35228]
[1779643017852,33.48,76566.8,0.0,-0.86688,8e-05,16.38178]
[1779643022887,33.49,76575.76,0.0,-0.86611,8e-05,16.44852]
[1779643024900,33.49,76578.34,0.0,-0.86589,8e-05,16.46766]
[1779643029936,33.49,76578.48,0.0,-0.86587,8e-05,16.46895]
[1779643031949,33.49,76584.87,0.0,-0.86533,8e-05,16.51608]
[1779643036985,33.49,76583.65,0.0,-0.86542,8e-05,16.50802]
[1779643043029,33.49,76583.83,0.0,-0.86539,8e-05,16.51073]
[1779643048430,33.49,76582.87,0.0,-0.86546,8e-05,16.50505]
[1779643054106,33.49,76580.75,0.0,-0.86565,8e-05,16.48708]
[1779643061157,33.5,76581.71,0.0,-0.86555,8e-05,16.49518]
[1779643066190,33.5,76579.01,0.0,-0.86578,8e-05,16.47544]
[1779643071224,33.5,76577.49,0.0,-0.86591,8e-05,16.46449]
[1779643075253,33.5,76570.34,0.0,-0.86651,8e-05,16.41216]
[1779643076260,33.5,76569.64,0.0,-0.86656,8e-05,16.40728]
[1779643084315,33.5,76565.69,0.0,-0.86688,8e-05,16.37928]
[1779643090358,33.5,76563.15,0.0,-0.86709,8e-05,16.36131]
[1779643091365,33.5,76556.7,0.0,-0.86763,8e-05,16.31402]
[1779643095392,33.5,76557.22,0.0,-0.86758,8e-05,16.31845]
[1779643097407,33.5,76557.04,0.0,-0.86759,8e-05,16.31734]
[1779643102442,33.5,76554.84,0.0,-0.86777,8e-05,16.30173]
[1779643107476,33.5,76552.45,0.0,-0.86796,8e-05,16.28481]
[1779643108852,33.5,76547.03,0.0,-0.86842,8e-05,16.24517]
[1779643111505,33.51,76544.25,0.0,-0.86867,8e-05,16.2217]
[1779643116540,33.51,76547.52,0.0,-0.86838,8e-05,16.24674]
[1779643121574,33.51,76550.35,0.0,-0.86813,8e-05,16.26855]
[1779643126610,33.51,76538.76,0.0,-0.86909,8e-05,16.18471]
[1779643127616,33.51,76536.31,0.0,-0.86929,8e-05,16.16707]
[1779643132651,33.51,76538.43,0.0,-0.86909,8e-05,16.1843]
[1779643138695,33.52,76540.47,0.0,-0.8689,8e-05,16.2012]
[1779643143779,33.52,76541.07,0.0,-0.86883,8e-05,16.20717]
[1779643148817,33.52,76541.17,0.0,-0.8688,8e-05,16.20941]
[1779643153852,33.52,76543.97,0.0,-0.86855,8e-05,16.23136]
[1779643158887,33.53,76542.07,0.0,-0.86869,8e-05,16.21889]
[1779643163922,33.53,76542.51,0.0,-0.86864,8e-05,16.22355]
[1779643166947,33.53,76534.24,0.0,-0.86932,8e-05,16.16384]
[1779643168957,33.53,76530.81,0.0,-0.8696,8e-05,16.13947]
[1779643173993,33.53,76527.14,0.0,-0.8699,8e-05,16.11109]
[1779643180038,33.54,76530.02,0.0,-0.86963,8e-05,16.13471]
[1779643185071,33.54,76526.61,0.0,-0.86989,8e-05,16.11177]
[1779643190105,33.55,76524.75,0.0,-0.87002,8e-05,16.10046]
[1779643195141,33.55,76520.98,0.0,-0.87032,8e-05,16.07397]
[1779643198161,33.55,76515.52,0.0,-0.87076,8e-05,16.03453]
[1779643203196,33.55,76514.51,0.0,-0.87084,8e-05,16.02788]
[1779643208231,33.55,76510.27,0.0,-0.87118,8e-05,15.99755]
[1779643209558,33.55,76503.3,0.0,-0.87175,8e-05,15.94695]
[1779643211257,33.55,76502.26,0.0,-0.87183,8e-05,15.93956]
[1779643216294,33.55,76504.14,0.0,-0.87167,8e-05,15.95421]
[1779643221329,33.55,76507.39,0.0,-0.87139,8e-05,15.97874]
[1779643226364,33.56,76506.59,0.0,-0.87143,8e-05,15.97515]
[1779643231400,33.56,76505.01,0.0,-0.87158,8e-05,15.96073]
[1779643236433,33.56,76499.98,0.0,-0.87198,8e-05,15.92475]
[1779643239788,33.56,76498.06,0.0,-0.87213,8e-05,15.91161]
[1779643245497,33.56,76499.54,0.0,-0.87199,8e-05,15.92374]
[1779643249858,33.56,76506.22,0.0,-0.87143,8e-05,15.97336]
[1779643251540,33.56,76507.48,0.0,-0.87133,8e-05,15.98286]
[1779643256575,33.57,76505.7,0.0,-0.87147,8e-05,15.97046]
[1779643261610,33.57,76503.9,0.0,-0.87161,8e-05,15.95781]
[1779643265645,33.57,76515.93,0.0,-0.8706,8e-05,16.04673]
[1779643266654,33.57,76516.82,0.0,-0.87053,8e-05,16.05354]
[1779643271688,33.57,76523.75,0.0,-0.86994,8e-05,16.10558]
[1779643276721,33.57,76523.87,0.0,-0.86991,8e-05,16.1077]
[1779643281755,33.57,76526.42,0.0,-0.86969,8e-05,16.12755]
[1779643283770,33.58,76520.41,0.0,-0.87018,8e-05,16.08413]
[1779643285785,33.58,76515.36,0.0,-0.87059,8e-05,16.04787]
[1779643290820,33.58,76514.44,0.0,-0.87065,8e-05,16.04284]
[1779643295855,33.58,76511.19,0.0,-0.87093,8e-05,16.01634]
[1779643296862,33.58,76517.11,0.0,-0.87044,8e-05,16.05992]
[1779643297869,33.58,76520.13,0.0,-0.87018,8e-05,16.08227]
[1779643302904,33.58,76517.03,0.0,-0.87042,8e-05,16.06096]
[1779643305925,33.59,76511.29,0.0,-0.87089,8e-05,16.01999]
[1779643307939,33.59,76506.86,0.0,-0.87124,8e-05,15.9884]
[1779643312980,33.59,76506.22,0.0,-0.87127,8e-05,15.98571]
[1779643318016,33.59,76506.14,0.0,-0.87126,8e-05,15.9871]
[1779643323053,33.59,76504.17,0.0,-0.8714,8e-05,15.97383]
[1779643328094,33.6,76502.25,0.0,-0.87154,8e-05,15.96197]
[1779643334138,33.6,76501.83,0.0,-0.87155,8e-05,15.96118]
[1779643337158,33.6,76507.43,0.0,-0.87107,8e-05,16.00329]
[1779643338165,33.6,76509.49,0.0,-0.8709,8e-05,16.01869]
[1779643343201,33.61,76508.4,0.0,-0.87097,8e-05,16.01246]
[1779643348234,33.61,76507.5,0.0,-0.87102,8e-05,16.00757]
[1779643352266,33.61,76512.69,0.0,-0.8706,8e-05,16.04316]
[1779643354278,33.61,76514.58,0.0,-0.87044,8e-05,16.05746]
[1779643360646,33.62,76516.79,0.0,-0.87024,8e-05,16.07535]
[1779643370716,33.62,76518.99,0.0,-0.87003,8e-05,16.09388]
[1779643376437,33.62,76516.96,0.0,-0.87018,8e-05,16.08028]
[1779643381473,33.62,76515.82,0.0,-0.87026,8e-05,16.07318]
[1779643384494,33.62,76520.87,0.0,-0.86983,8e-05,16.11069]
[1779643390856,33.63,76523.47,0.0,-0.8696,8e-05,16.131]
[1779643394564,33.63,76530.93,0.0,-0.86898,8e-05,16.18602]
[1779643396582,33.63,76532.58,0.0,-0.86884,8e-05,16.19843]
[1779643402619,33.63,76534.07,0.0,-0.86871,8e-05,16.20992]
[1779643407655,33.63,76537.0,0.0,-0.86846,8e-05,16.23177]
[1779643412692,33.63,76540.06,0.0,-0.86822,8e-05,16.25085]
[1779643418734,33.63,76541.63,0.0,-0.86809,8e-05,16.26241]
[1779643425783,33.63,76542.93,0.0,-0.86798,8e-05,16.2719]
[1779643431137,33.63,76545.19,0.0,-0.86779,8e-05,16.28838]
[1779643436859,33.63,76551.18,0.0,-0.86729,8e-05,16.33206]
[1779643439881,33.63,76554.77,0.0,-0.867,8e-05,16.35808]
[1779643444916,33.63,76557.46,0.0,-0.86678,8e-05,16.37716]
[1779643445925,33.63,76541.59,0.0,-0.86811,8e-05,16.2609]
[1779643446931,33.63,76534.61,0.0,-0.86869,8e-05,16.20991]
[1779643447938,33.63,76535.04,0.0,-0.86865,8e-05,16.21315]
[1779643452972,33.63,76535.41,0.0,-0.86862,8e-05,16.21638]
[1779643457001,33.63,76542.16,0.0,-0.86805,8e-05,16.26618]
[1779643458008,33.63,76545.69,0.0,-0.86775,8e-05,16.29205]
[1779643461352,33.63,76554.08,0.0,-0.86705,8e-05,16.35346]
[1779643467072,33.63,76553.14,0.0,-0.86713,8e-05,16.34625]
[1779643469086,33.63,76560.58,0.0,-0.86651,8e-05,16.40073]
[1779643475136,33.63,76561.19,0.0,-0.86647,8e-05,16.40246]
[1779643476143,33.63,76567.17,0.0,-0.86596,8e-05,16.44623]
[1779643478156,33.63,76573.89,0.0,-0.86539,8e-05,16.49599]
[1779643483192,33.63,76576.3,0.0,-0.86518,8e-05,16.5146]
[1779643489234,33.63,76574.86,0.0,-0.86528,8e-05,16.50514]
[1779643494269,33.64,76575.05,0.0,-0.86526,8e-05,16.50733]
[1779643499303,33.64,76575.61,0.0,-0.86521,8e-05,16.51168]
[1779643504340,33.64,76575.44,0.0,-0.86522,8e-05,16.51041]
[1779643509375,33.64,76574.55,0.0,-0.8653,8e-05,16.50355]
[1779643514409,33.63,76574.42,0.0,-0.86532,8e-05,16.50203]
[1779643519444,33.63,76572.86,0.0,-0.86546,8e-05,16.49011]
[1779643524480,33.63,76572.04,0.0,-0.86553,8e-05,16.48368]
[1779643527501,33.63,76564.99,0.0,-0.86613,8e-05,16.43177]
[1779643528507,33.63,76559.96,0.0,-0.86655,8e-05,16.39492]
[1779643530523,33.63,76558.95,0.0,-0.86664,8e-05,16.38763]
[1779643534550,33.63,76551.27,0.0,-0.8673,8e-05,16.32812]
[1779643535556,33.63,76550.19,0.0,-0.86739,8e-05,16.32037]
[1779643541919,33.64,76548.56,0.0,-0.86751,8e-05,16.30958]
[1779643547641,33.64,76548.25,0.0,-0.86753,8e-05,16.30807]
[1779643552677,33.64,76550.43,0.0,-0.86734,8e-05,16.32473]
[1779643559725,33.64,76551.23,0.0,-0.86727,8e-05,16.33126]
[1779643560732,33.64,76557.45,0.0,-0.86674,8e-05,16.37687]
[1779643562063,33.64,76563.14,0.0,-0.86626,8e-05,16.41851]
[1779643567781,33.64,76566.41,0.0,-0.86599,8e-05,16.4421]
[1779643572816,33.64,76566.59,0.0,-0.86598,8e-05,16.44314]
[1779643577861,33.64,76567.91,0.0,-0.86587,8e-05,16.45256]
[1779643583902,33.64,76568.46,0.0,-0.86583,8e-05,16.45633]
[1779643589945,33.64,76569.69,0.0,-0.86573,8e-05,16.46509]
[1779643594981,33.64,76567.5,0.0,-0.86594,8e-05,16.44524]
[1779643601023,33.64,76567.98,0.0,-0.8659,8e-05,16.44857]
[1779643606057,33.64,76567.73,0.0,-0.86592,8e-05,16.4466]
[1779643612416,33.64,76567.4,0.0,-0.86595,8e-05,16.44416]
[1779643618141,33.64,76568.07,0.0,-0.8659,8e-05,16.44907]
[1779643623176,33.64,76564.24,0.0,-0.86622,8e-05,16.42108]
[1779643629219,33.64,76564.6,0.0,-0.86618,8e-05,16.42396]
[1779643632240,33.64,76571.19,0.0,-0.86563,8e-05,16.47234]
[1779643636271,33.64,76572.66,0.0,-0.86551,8e-05,16.48294]
[1779643642628,33.64,76573.81,0.0,-0.86541,8e-05,16.49099]
[1779643648352,33.64,76573.68,0.0,-0.86543,8e-05,16.4896]
[1779643653387,33.63,76570.89,0.0,-0.86569,8e-05,16.46523]
[1779643659429,33.63,76573.04,0.0,-0.86552,8e-05,16.48059]
[1779643668492,33.63,76573.04,0.0,-0.86552,8e-05,16.47988]
[1779643674534,33.63,76572.01,0.0,-0.86562,8e-05,16.47189]
[1779643679569,33.63,76572.4,0.0,-0.86559,8e-05,16.47439]
[1779643686618,33.63,76570.81,0.0,-0.86573,8e-05,16.46229]
[1779643689639,33.63,76564.79,0.0,-0.86624,8e-05,16.41804]
[1779643694674,33.63,76559.52,0.0,-0.86668,8e-05,16.37956]
[1779643696688,33.63,76553.95,0.0,-0.86715,8e-05,16.33888]
[1779643701726,33.63,76550.51,0.0,-0.86743,8e-05,16.31424]
[1779643706760,33.63,76551.84,0.0,-0.86731,8e-05,16.32439]
[1779643713121,33.63,76551.45,0.0,-0.86737,8e-05,16.31819]
[1779643718844,33.63,76549.75,0.0,-0.86751,8e-05,16.30593]
[1779643724887,33.63,76548.11,0.0,-0.86764,8e-05,16.29418]
[1779643729922,33.63,76543.99,0.0,-0.86798,8e-05,16.26434]
[1779643734957,33.63,76542.12,0.0,-0.86813,8e-05,16.25112]
[1779643741001,33.64,76540.31,0.0,-0.86828,8e-05,16.23845]
[1779643747042,33.64,76540.77,0.0,-0.86823,8e-05,16.24243]
[1779643752078,33.64,76540.97,0.0,-0.86821,8e-05,16.24438]
[1779643757113,33.64,76545.13,0.0,-0.86786,8e-05,16.27517]
[1779643763474,33.64,76544.86,0.0,-0.86788,8e-05,16.27348]
[1779643770205,33.64,76544.4,0.0,-0.86791,8e-05,16.27064]
[1779643775240,33.64,76543.21,0.0,-0.86803,8e-05,16.2588]
[1779643783624,33.64,76542.15,0.0,-0.8681,8e-05,16.25185]
[1779643789337,33.64,76542.21,0.0,-0.86809,8e-05,16.25289]
[1779643795380,33.64,76541.9,0.0,-0.86811,8e-05,16.25122]
[1779643800415,33.64,76539.56,0.0,-0.8683,8e-05,16.23463]
[1779643806457,33.65,76541.34,0.0,-0.86814,8e-05,16.24831]
[1779643810490,33.65,76532.77,0.0,-0.86885,8e-05,16.18608]
[1779643811492,33.65,76524.6,0.0,-0.86953,8e-05,16.12663]
[1779643812501,33.65,76524.21,0.0,-0.86956,8e-05,16.12406]
[1779643820556,33.65,76523.89,0.0,-0.86956,8e-05,16.12414]
[1779643822570,33.65,76536.23,0.0,-0.86853,8e-05,16.21481]
[1779643823576,33.65,76539.35,0.0,-0.86826,8e-05,16.2378]
[1779643828612,33.65,76536.68,0.0,-0.86847,8e-05,16.21933]
[1779643833653,33.66,76531.35,0.0,-0.86893,8e-05,16.17796]
[1779643835663,33.66,76526.15,0.0,-0.86935,8e-05,16.14056]
[1779643838684,33.66,76519.95,0.0,-0.86986,8e-05,16.09626]
[1779643843719,33.66,76522.23,0.0,-0.86965,8e-05,16.11449]
[1779643848754,33.66,76523.91,0.0,-0.86949,8e-05,16.12829]
[1779643854113,33.67,76528.12,0.0,-0.86912,8e-05,16.16057]
[1779643859833,33.67,76530.52,0.0,-0.86891,8e-05,16.17924]
[1779643864868,33.67,76530.64,0.0,-0.86889,8e-05,16.18123]
[1779643868895,33.67,76537.69,0.0,-0.86829,8e-05,16.23339]
[1779643872923,33.67,76542.86,0.0,-0.86785,8e-05,16.2717]
[1779643879975,33.67,76542.58,0.0,-0.86787,8e-05,16.27058]
[1779643885011,33.67,76543.28,0.0,-0.8678,8e-05,16.27637]
[1779643890043,33.67,76543.35,0.0,-0.86779,8e-05,16.27749]
[1779643894393,33.67,76548.15,0.0,-0.86741,8e-05,16.30937]
[1779643900123,33.68,76549.2,0.0,-0.86731,8e-05,16.31728]
[1779643901129,33.68,76562.39,0.0,-0.86621,8e-05,16.41368]
[1779643902136,33.67,76571.26,0.0,-0.86546,8e-05,16.47844]
[1779643904516,33.67,76584.44,0.0,-0.86435,9e-05,16.57485]
[1779643906164,33.67,76588.43,0.0,-0.86401,9e-05,16.60396]
[1779643908178,33.67,76580.35,0.0,-0.8647,8e-05,16.54444]
[1779643910193,33.67,76579.15,0.0,-0.8648,8e-05,16.53553]
[1779643915227,33.67,76575.24,0.0,-0.86513,8e-05,16.5068]
[1779643920262,33.67,76572.8,0.0,-0.86534,8e-05,16.48886]
[1779643924656,33.67,76584.75,0.0,-0.86433,9e-05,16.57621]
[1779643925298,33.67,76584.75,0.0,-0.86433,9e-05,16.57607]
[1779643930334,33.67,76586.6,0.0,-0.86416,9e-05,16.59081]
[1779643935369,33.68,76587.38,0.0,-0.86409,9e-05,16.5971]
[1779643937383,33.68,76581.01,0.0,-0.86463,8e-05,16.55001]
[1779643939397,33.67,76576.55,0.0,-0.86501,8e-05,16.51706]
[1779643944796,33.67,76574.79,0.0,-0.86517,8e-05,16.50376]
[1779643950474,33.67,76574.01,0.0,-0.86524,8e-05,16.49766]
[1779643955508,33.67,76570.71,0.0,-0.86555,8e-05,16.46955]
[1779643960543,33.67,76570.07,0.0,-0.8656,8e-05,16.46448]
[1779643965579,33.67,76569.89,0.0,-0.86562,8e-05,16.46288]
[1779643970615,33.67,76571.39,0.0,-0.8655,8e-05,16.47361]
[1779643975649,33.67,76571.73,0.0,-0.86547,8e-05,16.47583]
[1779643981692,33.67,76575.02,0.0,-0.8652,8e-05,16.49955]
[1779643986726,33.67,76574.97,0.0,-0.86521,8e-05,16.49879]
[1779643991762,33.67,76575.29,0.0,-0.86519,8e-05,16.5007]
[1779643996800,33.67,76574.38,0.0,-0.86527,8e-05,16.49369]
[1779644001837,33.67,76573.96,0.0,-0.86531,8e-05,16.49031]
[1779644006870,33.67,76571.01,0.0,-0.86556,8e-05,16.46853]
[1779644011906,33.67,76568.49,0.0,-0.8658,8e-05,16.44641]
[1779644013920,33.67,76565.77,0.0,-0.86603,8e-05,16.42655]
[1779644018954,33.67,76561.23,0.0,-0.86641,8e-05,16.39357]
[1779644023990,33.67,76556.6,0.0,-0.86679,8e-05,16.35988]
[1779644029027,33.67,76553.95,0.0,-0.86701,8e-05,16.34081]
[1779644034069,33.67,76557.28,0.0,-0.86673,8e-05,16.36545]
[1779644039102,33.67,76557.86,0.0,-0.86668,8e-05,16.36997]
[1779644042126,33.67,76551.66,0.0,-0.86719,8e-05,16.32489]
[1779644047160,33.67,76550.58,0.0,-0.86728,8e-05,16.31761]
[1779644052195,33.67,76550.57,0.0,-0.86727,8e-05,16.31809]
[1779644057232,33.67,76552.42,0.0,-0.86711,8e-05,16.33214]
[1779644065639,33.67,76553.14,0.0,-0.86704,8e-05,16.33827]
[1779644071330,33.68,76551.91,0.0,-0.86716,8e-05,16.32622]
[1779644076365,33.68,76550.72,0.0,-0.86726,8e-05,16.31791]
[1779644081399,33.68,76549.33,0.0,-0.86737,8e-05,16.30813]
[1779644086439,33.68,76549.51,0.0,-0.86735,8e-05,16.30982]
[1779644092480,33.68,76547.49,0.0,-0.86751,8e-05,16.29553]
[1779644097517,33.68,76547.47,0.0,-0.86751,8e-05,16.29576]
[1779644102551,33.68,76551.22,0.0,-0.86719,8e-05,16.3234]
[1779644107585,33.68,76550.1,0.0,-0.86728,8e-05,16.31537]
[1779644113629,33.68,76549.94,0.0,-0.86729,8e-05,16.31446]
[1779644118664,33.68,76549.11,0.0,-0.86736,8e-05,16.3086]
[1779644123699,33.68,76548.84,0.0,-0.86738,8e-05,16.30682]
[1779644128734,33.68,76546.6,0.0,-0.86757,8e-05,16.29067]
[1779644133768,33.68,76548.39,0.0,-0.86744,8e-05,16.30033]
[1779644138803,33.68,76546.94,0.0,-0.86756,8e-05,16.28992]
[1779644143839,33.68,76547.63,0.0,-0.8675,8e-05,16.29515]
[1779644148874,33.68,76547.17,0.0,-0.86753,8e-05,16.29196]
[1779644153908,33.68,76547.23,0.0,-0.86753,8e-05,16.29256]
[1779644161966,33.68,76546.78,0.0,-0.86756,8e-05,16.28951]
[1779644167001,33.68,76545.13,0.0,-0.8677,8e-05,16.27765]
[1779644173049,33.68,76546.36,0.0,-0.86759,8e-05,16.28685]
[1779644178082,33.68,76548.2,0.0,-0.86744,8e-05,16.30037]
[1779644183118,33.68,76547.2,0.0,-0.86752,8e-05,16.29313]
[1779644188151,33.68,76546.45,0.0,-0.86758,8e-05,16.28774]
[1779644192181,33.68,76553.82,0.0,-0.86699,8e-05,16.3381]
[1779644193189,33.68,76565.26,0.0,-0.86603,8e-05,16.42173]
[1779644194195,33.68,76567.6,0.0,-0.86583,8e-05,16.43877]
[1779644202251,33.68,76568.23,0.0,-0.86579,8e-05,16.44249]
[1779644208292,33.68,76571.25,0.0,-0.86554,8e-05,16.46389]
[1779644213327,33.68,76566.83,0.0,-0.86592,8e-05,16.43099]
[1779644218364,33.68,76565.13,0.0,-0.86607,8e-05,16.41828]
[1779644224404,33.68,76566.55,0.0,-0.86595,8e-05,16.4285]
[1779644231454,33.68,76567.97,0.0,-0.86583,8e-05,16.43847]
[1779644236835,33.68,76573.21,0.0,-0.86539,8e-05,16.4765]
[1779644242530,33.68,76575.98,0.0,-0.86517,8e-05,16.49621]
[1779644248572,33.68,76577.51,0.0,-0.86505,8e-05,16.50668]
[1779644253610,33.68,76576.13,0.0,-0.86519,8e-05,16.49277]
[1779644260657,33.67,76580.76,0.0,-0.8648,8e-05,16.52641]
[1779644265692,33.67,76582.62,0.0,-0.86465,8e-05,16.53964]
[1779644270728,33.67,76581.61,0.0,-0.86474,8e-05,16.53133]
[1779644277117,33.67,76579.91,0.0,-0.8649,8e-05,16.51771]
[1779644282811,33.67,76579.59,0.0,-0.86494,8e-05,16.51416]
[1779644287847,33.67,76578.64,0.0,-0.86504,8e-05,16.50615]
[1779644293889,33.66,76578.4,0.0,-0.86507,8e-05,16.50309]
[1779644300938,33.66,76578.01,0.0,-0.86512,8e-05,16.49867]
[1779644305973,33.66,76581.13,0.0,-0.86487,8e-05,16.52032]
[1779644313023,33.66,76580.62,0.0,-0.86496,8e-05,16.51105]
[1779644319067,33.65,76582.27,0.0,-0.86484,8e-05,16.52143]
[1779644324102,33.65,76582.59,0.0,-0.86483,8e-05,16.52229]
[1779644329138,33.65,76582.62,0.0,-0.86485,8e-05,16.52103]
[1779644337194,33.65,76582.5,0.0,-0.86489,8e-05,16.51782]
[1779644342230,33.64,76592.19,0.0,-0.86408,9e-05,16.58748]
[1779644343238,33.64,76594.78,0.0,-0.86386,9e-05,16.60626]
[1779644344244,33.64,76601.48,0.0,-0.86329,9e-05,16.65522]
[1779644345251,33.64,76604.6,0.0,-0.86303,9e-05,16.67816]
[1779644350286,33.64,76606.31,0.0,-0.86288,9e-05,16.69069]
[1779644356328,33.64,76602.1,0.0,-0.86324,9e-05,16.65992]
[1779644363376,33.64,76602.99,0.0,-0.86316,9e-05,16.6668]
[1779644370427,33.64,76602.85,0.0,-0.86318,9e-05,16.66498]
[1779644374461,33.64,76624.09,0.0,-0.86139,9e-05,16.81671]
[1779644375466,33.64,76624.56,0.0,-0.86135,9e-05,16.82012]
[1779644376476,33.64,76637.3,0.0,-0.86024,9e-05,16.91377]
[1779644377822,33.64,76633.92,0.0,-0.86055,9e-05,16.8883]
[1779644383533,33.64,76637.35,0.0,-0.86026,9e-05,16.91221]
[1779644387893,33.63,76641.31,0.0,-0.85994,9e-05,16.93975]
[1779644393602,33.63,76642.64,0.0,-0.85985,9e-05,16.94777]
[1779644398638,33.63,76642.33,0.0,-0.8599,9e-05,16.94332]
[1779644403673,33.63,76639.84,0.0,-0.86014,9e-05,16.92319]
[1779644408708,33.62,76638.79,0.0,-0.86025,9e-05,16.91383]
[1779644413743,33.62,76635.26,0.0,-0.86057,9e-05,16.88637]
[1779644418780,33.62,76635.5,0.0,-0.86057,9e-05,16.88691]
[1779644423813,33.62,76634.44,0.0,-0.86067,9e-05,16.87799]
[1779644429856,33.61,76634.76,0.0,-0.86066,9e-05,16.87909]
[1779644431869,33.61,76627.55,0.0,-0.86131,9e-05,16.82196]
[1779644433885,33.61,76623.79,0.0,-0.86164,9e-05,16.79407]
[1779644438919,33.61,76620.12,0.0,-0.86196,9e-05,16.76681]
[1779644443955,33.61,76616.21,0.0,-0.8623,9e-05,16.73744]
[1779644449997,33.61,76616.28,0.0,-0.8623,9e-05,16.7381]
[1779644455034,33.61,76621.3,0.0,-0.86187,9e-05,16.77459]
[1779644462097,33.61,76620.24,0.0,-0.86198,9e-05,16.765]
[1779644468139,33.61,76619.03,0.0,-0.86211,9e-05,16.75439]
[1779644473173,33.6,76619.06,0.0,-0.86212,9e-05,16.75327]
[1779644478210,33.6,76619.09,0.0,-0.86213,9e-05,16.75213]
[1779644486265,33.6,76619.07,0.0,-0.86216,9e-05,16.74984]
[1779644488280,33.6,76624.46,0.0,-0.8617,9e-05,16.78897]
[1779644493315,33.59,76624.67,0.0,-0.86173,9e-05,16.78528]
[1779644499357,33.59,76627.15,0.0,-0.86154,9e-05,16.80138]
[1779644504392,33.59,76626.14,0.0,-0.86165,9e-05,16.79206]
[1779644511440,33.58,76625.55,0.0,-0.86173,9e-05,16.78508]
[1779644516475,33.58,76624.54,0.0,-0.86184,9e-05,16.77578]
[1779644521512,33.58,76623.46,0.0,-0.86196,9e-05,16.76591]
[1779644525541,33.57,76630.41,0.0,-0.86138,9e-05,16.81558]
[1779644531583,33.57,76632.14,0.0,-0.86126,9e-05,16.82553]
[1779644536618,33.57,76627.17,0.0,-0.86172,9e-05,16.78639]
[1779644543667,33.56,76625.75,0.0,-0.86189,9e-05,16.77242]
[1779644549019,33.56,76615.34,0.0,-0.86282,9e-05,16.69274]
[1779644554744,33.55,76621.61,0.0,-0.86233,9e-05,16.73324]
[1779644557767,33.55,76621.57,0.0,-0.86236,9e-05,16.731]
[1779644562801,33.54,76620.94,0.0,-0.86244,9e-05,16.72391]
[1779644567835,33.54,76620.54,0.0,-0.8625,9e-05,16.71851]
[1779644570857,33.54,76615.08,0.0,-0.86299,9e-05,16.67687]
[1779644572871,33.54,76604.82,0.0,-0.86388,9e-05,16.60025]
[1779644573879,33.54,76603.9,0.0,-0.86397,9e-05,16.59296]
[1779644579229,33.53,76606.48,0.0,-0.86377,9e-05,16.60988]
[1779644584954,33.53,76605.34,0.0,-0.86389,9e-05,16.59945]
[1779644589990,33.53,76607.45,0.0,-0.86374,9e-05,16.61314]
[1779644595026,33.52,76609.15,0.0,-0.86361,9e-05,16.6239]
[1779644600060,33.52,76608.35,0.0,-0.8637,9e-05,16.61634]
[1779644607108,33.52,76609.97,0.0,-0.86359,9e-05,16.62617]
[1779644614159,33.51,76611.61,0.0,-0.8635,9e-05,16.63244]
[1779644619510,33.51,76612.38,0.0,-0.86345,9e-05,16.6364]
[1779644623221,33.51,76618.88,0.0,-0.86291,9e-05,16.68296]
[1779644629584,33.5,76619.23,0.0,-0.86291,9e-05,16.68322]
[1779644635305,33.5,76620.04,0.0,-0.86286,9e-05,16.6875]
[1779644640340,33.5,76619.88,0.0,-0.86288,9e-05,16.68517]
[1779644650415,33.5,76619.63,0.0,-0.86293,9e-05,16.68115]
[1779644655450,33.49,76618.69,0.0,-0.86302,9e-05,16.67321]
[1779644660485,33.49,76618.41,0.0,-0.86306,9e-05,16.67018]
[1779644666528,33.49,76618.49,0.0,-0.86307,9e-05,16.66964]
[1779644671562,33.49,76618.94,0.0,-0.86306,9e-05,16.66843]
[1779644676597,33.49,76618.47,0.0,-0.86312,9e-05,16.66403]
[1779644683645,33.49,76618.81,0.0,-0.8631,9e-05,16.66526]
[1779644690009,33.48,76618.6,0.0,-0.86314,9e-05,16.66241]
[1779644696734,33.48,76618.6,0.0,-0.86315,9e-05,16.66132]
[1779644701778,33.48,76620.4,0.0,-0.863,9e-05,16.6737]
[1779644707821,33.48,76619.96,0.0,-0.86306,9e-05,16.66923]
[1779644715879,33.48,76620.08,0.0,-0.86307,9e-05,16.66851]
[1779644717892,33.48,76612.96,0.0,-0.86368,9e-05,16.61559]
[1779644722927,33.47,76612.61,0.0,-0.86372,9e-05,16.61242]
[1779644727962,33.47,76610.56,0.0,-0.8639,9e-05,16.59666]
[1779644732998,33.47,76613.56,0.0,-0.86368,9e-05,16.61472]
[1779644740359,33.47,76614.67,0.0,-0.86359,9e-05,16.62221]
[1779644747096,33.47,76615.17,0.0,-0.86355,9e-05,16.6252]
[1779644750428,33.47,76621.42,0.0,-0.86302,9e-05,16.67098]
[1779644756158,33.47,76621.82,0.0,-0.863,9e-05,16.67291]
[1779644762201,33.47,76621.31,0.0,-0.86306,9e-05,16.66795]
[1779644767236,33.46,76620.86,0.0,-0.86311,9e-05,16.66307]
[1779644772270,33.46,76619.51,0.0,-0.86325,9e-05,16.65158]
[1779644777307,33.46,76619.92,0.0,-0.86323,9e-05,16.6531]
[1779644782341,33.46,76620.46,0.0,-0.8632,9e-05,16.65556]
[1779644788383,33.45,76620.37,0.0,-0.86323,9e-05,16.65349]
[1779644793418,33.45,76619.9,0.0,-0.8633,9e-05,16.64557]
[1779644798453,33.45,76619.47,0.0,-0.86335,9e-05,16.64156]
[1779644803488,33.45,76619.54,0.0,-0.86335,9e-05,16.64122]
[1779644804495,33.45,76611.85,0.0,-0.86402,9e-05,16.58425]
[1779644806509,33.45,76610.32,0.0,-0.86415,9e-05,16.57248]
[1779644808528,33.45,76619.44,0.0,-0.86337,9e-05,16.63947]
[1779644810537,33.45,76627.08,0.0,-0.86272,9e-05,16.69556]
[1779644812551,33.45,76632.3,0.0,-0.86227,9e-05,16.73367]
[1779644817587,33.45,76635.39,0.0,-0.86202,9e-05,16.75557]
[1779644822621,33.44,76633.4,0.0,-0.86221,9e-05,16.73962]
[1779644825642,33.44,76630.29,0.0,-0.86248,9e-05,16.71598]
[1779644830677,33.44,76631.68,0.0,-0.86238,9e-05,16.72465]
[1779644835719,33.44,76624.14,0.0,-0.86305,9e-05,16.66749]
[1779644840748,33.44,76621.75,0.0,-0.86327,9e-05,16.64874]
[1779644846790,33.43,76621.39,0.0,-0.86331,9e-05,16.64484]
[1779644851825,33.43,76619.63,0.0,-0.8635,9e-05,16.62721]
[1779644856859,33.43,76625.13,0.0,-0.86304,9e-05,16.66679]
[1779644862902,33.43,76623.85,0.0,-0.86317,9e-05,16.65583]
[1779644867936,33.43,76621.2,0.0,-0.86341,9e-05,16.63506]
[1779644871309,33.42,76615.89,0.0,-0.86388,9e-05,16.59495]
[1779644877002,33.42,76614.87,0.0,-0.86398,9e-05,16.58655]
[1779644882036,33.42,76612.97,0.0,-0.86415,9e-05,16.57171]
[1779644887071,33.42,76611.65,0.0,-0.86427,9e-05,16.56133]
[1779644894124,33.42,76608.59,0.0,-0.86455,9e-05,16.53777]
[1779644899155,33.42,76603.59,0.0,-0.86498,9e-05,16.50021]
[1779644904190,33.42,76601.98,0.0,-0.86513,9e-05,16.48769]
[1779644905197,33.42,76608.17,0.0,-0.8646,9e-05,16.53327]
[1779644911594,33.42,76612.45,0.0,-0.86426,9e-05,16.5605]
[1779644917281,33.41,76614.23,0.0,-0.86412,9e-05,16.57272]
[1779644927353,33.41,76615.88,0.0,-0.864,9e-05,16.58331]
[1779644932387,33.41,76616.71,0.0,-0.86394,9e-05,16.58874]
[1779644939436,33.41,76617.06,0.0,-0.86391,9e-05,16.59076]
[1779644944471,33.41,76616.69,0.0,-0.86395,9e-05,16.58766]
[1779644949506,33.41,76616.95,0.0,-0.86393,9e-05,16.58924]
[1779644954541,33.41,76617.09,0.0,-0.86392,9e-05,16.58994]
[1779644959578,33.41,76618.82,0.0,-0.86378,9e-05,16.6019]
[1779644964611,33.4,76617.49,0.0,-0.86391,9e-05,16.59112]
[1779644969645,33.4,76617.52,0.0,-0.86392,9e-05,16.59044]
[1779644974680,33.4,76622.03,0.0,-0.86356,9e-05,16.61961]
[1779644980723,33.4,76625.77,0.0,-0.86325,9e-05,16.6461]
[1779644985758,33.4,76625.93,0.0,-0.86325,9e-05,16.64629]
[1779644990794,33.4,76626.41,0.0,-0.86322,9e-05,16.6488]
[1779644992806,33.4,76651.24,0.0,-0.86107,9e-05,16.83236]
[1779644993813,33.4,76657.79,0.0,-0.8605,9e-05,16.88096]
[1779644994822,33.4,76658.07,0.0,-0.86048,9e-05,16.88299]
[1779644999859,33.39,76656.21,0.0,-0.86065,9e-05,16.86804]
[1779645001877,33.39,76655.99,0.0,-0.86067,9e-05,16.86638]
[1779645006910,33.39,76649.96,0.0,-0.8612,9e-05,16.82168]
[1779645009929,33.39,76655.06,0.0,-0.86075,9e-05,16.85962]
[1779645013958,33.39,76660.75,0.0,-0.86025,9e-05,16.9018]
[1779645018992,33.39,76664.63,0.0,-0.85992,9e-05,16.93031]
[1779645024028,33.39,76667.46,0.0,-0.85968,9e-05,16.95087]
[1779645027090,33.39,76688.49,0.0,-0.85782,9e-05,17.10687]
[1779645028067,33.39,76711.34,0.0,-0.85579,9e-05,17.27686]
[1779645029069,33.39,76714.8,0.0,-0.85549,9e-05,17.30166]
[1779645030075,33.39,76706.32,0.0,-0.85626,9e-05,17.23814]
[1779645032475,33.39,76691.9,0.0,-0.85757,9e-05,17.12664]
[1779645036117,33.39,76687.7,0.0,-0.85796,9e-05,17.09419]
[1779645040146,33.39,76681.65,0.0,-0.8585,9e-05,17.04815]
[1779645042546,33.39,76670.65,0.0,-0.85948,9e-05,16.96596]
[1779645043167,33.39,76670.65,0.0,-0.85948,9e-05,16.96583]
[1779645048203,33.38,76667.14,0.0,-0.8598,9e-05,16.93929]
[1779645051223,33.38,76672.34,0.0,-0.85934,9e-05,16.9777]
[1779645056259,33.38,76668.4,0.0,-0.8597,9e-05,16.94763]
[1779645061299,33.38,76665.42,0.0,-0.85996,9e-05,16.92501]
[1779645062687,33.38,76659.55,0.0,-0.86048,9e-05,16.88137]
[1779645068344,33.38,76657.48,0.0,-0.86066,9e-05,16.86578]
[1779645069352,33.38,76651.76,0.0,-0.86116,9e-05,16.82338]
[1779645074384,33.38,76646.7,0.0,-0.8616,9e-05,16.78627]
[1779645079420,33.38,76639.59,0.0,-0.86221,9e-05,16.73414]
[1779645082829,33.38,76634.15,0.0,-0.86269,9e-05,16.69344]
[1779645089490,33.38,76634.99,0.0,-0.86263,9e-05,16.69866]
[1779645094525,33.38,76634.72,0.0,-0.86268,9e-05,16.69219]
[1779645099560,33.38,76634.73,0.0,-0.86269,9e-05,16.6915]
[1779645104594,33.38,76632.23,0.0,-0.86292,9e-05,16.67229]
[1779645110637,33.38,76631.43,0.0,-0.86299,9e-05,16.66563]
[1779645115671,33.37,76629.63,0.0,-0.86316,9e-05,16.65168]
[1779645121714,33.37,76629.25,0.0,-0.8632,9e-05,16.64815]
[1779645126748,33.37,76628.83,0.0,-0.86324,9e-05,16.64453]
[1779645131783,33.37,76627.9,0.0,-0.86332,9e-05,16.63747]
[1779645136819,33.37,76622.25,0.0,-0.86381,9e-05,16.59549]
[1779645141854,33.37,76619.86,0.0,-0.86402,9e-05,16.57742]
[1779645152931,33.37,76620.55,0.0,-0.864,9e-05,16.57792]
[1779645158978,33.37,76620.78,0.0,-0.86399,9e-05,16.57861]
[1779645167040,33.37,76620.65,0.0,-0.86402,9e-05,16.576]
[1779645172075,33.36,76621.01,0.0,-0.864,9e-05,16.57764]
[1779645173082,33.36,76627.3,0.0,-0.86347,9e-05,16.62393]
[1779645178116,33.36,76632.79,0.0,-0.86301,9e-05,16.6634]
[1779645183154,33.36,76631.54,0.0,-0.86313,9e-05,16.65304]
[1779645187181,33.36,76626.23,0.0,-0.86359,9e-05,16.61296]
[1779645192215,33.36,76625.21,0.0,-0.86369,9e-05,16.60479]
[1779645193611,33.36,76615.13,0.0,-0.86456,9e-05,16.53019]
[1779645194230,33.36,76615.28,0.0,-0.86455,9e-05,16.53123]
[1779645196247,33.36,76608.75,0.0,-0.86511,9e-05,16.48265]
[1779645201281,33.36,76609.46,0.0,-0.86505,9e-05,16.48741]
[1779645206316,33.36,76611.5,0.0,-0.86488,9e-05,16.50245]
[1779645211351,33.35,76613.75,0.0,-0.86472,9e-05,16.51454]
[1779645217395,33.35,76613.08,0.0,-0.86479,9e-05,16.50849]
[1779645223821,33.35,76614.91,0.0,-0.86465,9e-05,16.52096]
[1779645227464,33.35,76622.9,0.0,-0.86396,9e-05,16.5798]
[1779645233891,33.35,76622.53,0.0,-0.864,9e-05,16.57698]
[1779645239549,33.35,76630.07,0.0,-0.86335,9e-05,16.63258]
[1779645245590,33.35,76632.56,0.0,-0.86314,9e-05,16.65047]
[1779645250625,33.35,76635.93,0.0,-0.86285,9e-05,16.67503]
[1779645255660,33.35,76639.1,0.0,-0.86258,9e-05,16.69808]
[1779645260695,33.35,76639.26,0.0,-0.86258,9e-05,16.69889]
[1779645265730,33.35,76638.0,0.0,-0.86269,9e-05,16.68898]
[1779645270765,33.35,76635.56,0.0,-0.86291,9e-05,16.67039]
[1779645280835,33.34,76635.97,0.0,-0.86291,9e-05,16.66877]
[1779645294312,33.34,76630.91,0.0,-0.86337,9e-05,16.62985]
[1779645300975,33.34,76629.48,0.0,-0.86349,9e-05,16.61879]
[1779645308043,33.34,76630.64,0.0,-0.8634,9e-05,16.62666]
[1779645310051,33.34,76623.57,0.0,-0.86401,9e-05,16.57414]
[1779645312065,33.34,76621.93,0.0,-0.86416,9e-05,16.56199]
[1779645317100,33.34,76621.63,0.0,-0.86418,9e-05,16.55982]
[1779645322135,33.34,76621.17,0.0,-0.86422,9e-05,16.55648]
[1779645331198,33.34,76621.04,0.0,-0.86425,9e-05,16.55215]
[1779645336233,33.34,76619.43,0.0,-0.86439,9e-05,16.54048]
[1779645341275,33.34,76614.51,0.0,-0.86481,9e-05,16.50447]
[1779645346302,33.34,76615.41,0.0,-0.86472,9e-05,16.51172]
[1779645351337,33.34,76616.77,0.0,-0.8646,9e-05,16.52235]
[1779645356372,33.34,76616.98,0.0,-0.86457,9e-05,16.52448]
[1779645361407,33.34,76617.61,0.0,-0.86451,9e-05,16.52971]
[1779645366446,33.35,76617.96,0.0,-0.86448,9e-05,16.53287]
[1779645371477,33.35,76617.73,0.0,-0.86449,9e-05,16.53175]
[1779645377522,33.35,76618.13,0.0,-0.86445,9e-05,16.53542]
[1779645382557,33.35,76618.21,0.0,-0.86443,9e-05,16.53661]
[1779645388599,33.35,76618.16,0.0,-0.86443,9e-05,16.5369]
[1779645393634,33.35,76616.34,0.0,-0.8646,9e-05,16.52053]
[1779645398669,33.35,76616.95,0.0,-0.86454,9e-05,16.52571]
[1779645403704,33.35,76616.47,0.0,-0.86457,9e-05,16.52286]
[1779645409749,33.35,76615.62,0.0,-0.86463,9e-05,16.51745]
[1779645415156,33.36,76615.23,0.0,-0.86466,9e-05,16.51529]
[1779645420823,33.36,76615.23,0.0,-0.86465,9e-05,16.51616]
[1779645425859,33.36,76615.07,0.0,-0.86465,9e-05,16.5157]
[1779645430894,33.36,76615.33,0.0,-0.86462,9e-05,16.51831]
[1779645437943,33.36,76615.48,0.0,-0.8646,9e-05,16.5204]
[1779645442980,33.36,76615.65,0.0,-0.86458,9e-05,16.52234]
[1779645450030,33.36,76615.48,0.0,-0.86458,9e-05,16.52205]
[1779645455436,33.37,76615.63,0.0,-0.86458,9e-05,16.52039]
[1779645462114,33.37,76615.62,0.0,-0.86457,9e-05,16.52117]
[1779645467150,33.37,76618.14,0.0,-0.86435,9e-05,16.54042]
[1779645473190,33.37,76621.76,0.0,-0.86403,9e-05,16.56769]
[1779645478229,33.37,76621.25,0.0,-0.86407,9e-05,16.56424]
[1779645484269,33.37,76621.45,0.0,-0.86405,9e-05,16.56607]
[1779645486283,33.37,76631.58,0.0,-0.86317,9e-05,16.64117]
[1779645487291,33.37,76637.48,0.0,-0.86266,9e-05,16.68482]
[1779645490313,33.37,76630.21,0.0,-0.8633,9e-05,16.63068]
[1779645491319,33.37,76630.6,0.0,-0.86326,9e-05,16.63356]
[1779645495347,33.37,76636.15,0.0,-0.86278,9e-05,16.67459]
[1779645500382,33.37,76638.22,0.0,-0.86261,9e-05,16.68967]
[1779645505416,33.37,76640.62,0.0,-0.8624,9e-05,16.70725]
[1779645511458,33.37,76641.88,0.0,-0.86232,9e-05,16.71272]
[1779645519516,33.37,76644.54,0.0,-0.86209,9e-05,16.73207]
[1779645524549,33.37,76645.46,0.0,-0.86201,9e-05,16.7387]
[1779645531598,33.37,76647.69,0.0,-0.86182,9e-05,16.75494]
[1779645535999,33.37,76638.49,0.0,-0.86262,9e-05,16.68655]
[1779645541670,33.37,76632.57,0.0,-0.86314,9e-05,16.64291]
[1779645546705,33.37,76628.55,0.0,-0.86348,9e-05,16.61356]
[1779645551741,33.37,76626.05,0.0,-0.86369,9e-05,16.59532]
[1779645556776,33.37,76623.96,0.0,-0.86388,9e-05,16.5793]
[1779645562817,33.37,76622.56,0.0,-0.864,9e-05,16.56839]
[1779645567853,33.36,76622.24,0.0,-0.86404,9e-05,16.56561]
[1779645572888,33.36,76621.43,0.0,-0.86413,9e-05,16.55561]
[1779645577923,33.37,76622.03,0.0,-0.86408,9e-05,16.56057]
[1779645582958,33.37,76620.76,0.0,-0.86418,9e-05,16.55194]
[1779645588000,33.37,76620.52,0.0,-0.86419,9e-05,16.55046]
[1779645593039,33.37,76620.55,0.0,-0.8642,9e-05,16.55028]
[1779645599080,33.37,76620.16,0.0,-0.86423,9e-05,16.54716]
[1779645604115,33.37,76619.82,0.0,-0.86425,9e-05,16.54544]
[1779645609150,33.37,76621.15,0.0,-0.86413,9e-05,16.55596]
[1779645614185,33.37,76619.78,0.0,-0.86424,9e-05,16.54649]
[1779645619220,33.37,76622.15,0.0,-0.86403,9e-05,16.56456]
[1779645624254,33.37,76622.26,0.0,-0.86401,9e-05,16.56585]
[1779645629290,33.37,76620.71,0.0,-0.86414,9e-05,16.55475]
[1779645634325,33.37,76620.61,0.0,-0.86417,9e-05,16.55076]
[1779645639360,33.37,76620.31,0.0,-0.86419,9e-05,16.54889]
[1779645644394,33.37,76620.37,0.0,-0.86418,9e-05,16.54972]
[1779645649430,33.37,76614.95,0.0,-0.86464,9e-05,16.51016]
[1779645655472,33.38,76615.42,0.0,-0.86459,9e-05,16.51446]
[1779645660508,33.38,76617.31,0.0,-0.86442,9e-05,16.52907]
[1779645666913,33.38,76617.86,0.0,-0.86437,9e-05,16.53393]
[1779645672590,33.38,76617.56,0.0,-0.86438,9e-05,16.53237]
[1779645677627,33.38,76617.5,0.0,-0.86438,9e-05,16.53249]
[1779645682663,33.38,76618.11,0.0,-0.86432,9e-05,16.5375]
[1779645685681,33.38,76612.95,0.0,-0.86477,9e-05,16.49946]
[1779645690719,33.38,76619.58,0.0,-0.8642,9e-05,16.54826]
[1779645693738,33.38,76634.49,0.0,-0.86294,9e-05,16.65505]
[1779645700787,33.38,76638.4,0.0,-0.8626,9e-05,16.68373]
[1779645705821,33.38,76636.48,0.0,-0.86277,9e-05,16.66943]
[1779645710856,33.38,76636.61,0.0,-0.86276,9e-05,16.67031]
[1779645715893,33.38,76632.64,0.0,-0.8631,9e-05,16.6408]
[1779645721935,33.38,76629.82,0.0,-0.86335,9e-05,16.61992]
[1779645727339,33.38,76628.92,0.0,-0.86342,9e-05,16.61331]
[1779645735032,33.38,76626.8,0.0,-0.86361,9e-05,16.59769]
[1779645740065,33.38,76624.79,0.0,-0.86378,9e-05,16.58277]
[1779645741070,33.38,76616.73,0.0,-0.86447,9e-05,16.52323]
[1779645746104,33.38,76616.26,0.0,-0.86451,9e-05,16.52013]
[1779645751140,33.38,76616.17,0.0,-0.86454,9e-05,16.51617]
[1779645757548,33.38,76616.82,0.0,-0.86448,9e-05,16.52131]
[1779645764230,33.38,76617.37,0.0,-0.86443,9e-05,16.52562]
[1779645777324,33.38,76617.39,0.0,-0.86442,9e-05,16.52623]
[1779645783365,33.38,76617.19,0.0,-0.86443,9e-05,16.52507]
[1779645788767,33.38,76617.26,0.0,-0.86442,9e-05,16.52593]
[1779645794441,33.38,76617.08,0.0,-0.86443,9e-05,16.5249]
[1779645797463,33.38,76608.73,0.0,-0.86515,9e-05,16.4635]
[1779645801492,33.38,76603.68,0.0,-0.86558,9e-05,16.42642]
[1779645806526,33.38,76599.84,0.0,-0.86591,9e-05,16.39782]
[1779645811563,33.38,76597.63,0.0,-0.86612,9e-05,16.37767]
[1779645816598,33.38,76595.25,0.0,-0.86633,9e-05,16.35988]
[1779645819619,33.38,76603.6,0.0,-0.86561,9e-05,16.4218]
[1779645820629,33.38,76609.89,0.0,-0.86507,9e-05,16.46836]
[1779645822640,33.38,76613.8,0.0,-0.86474,9e-05,16.49731]
[1779645827675,33.38,76615.26,0.0,-0.86461,9e-05,16.5081]
[1779645832710,33.38,76613.65,0.0,-0.86475,9e-05,16.49618]
[1779645837745,33.38,76614.56,0.0,-0.86467,9e-05,16.50297]
[1779645839758,33.38,76606.67,0.0,-0.86535,9e-05,16.44457]
[1779645847815,33.38,76606.59,0.0,-0.86537,9e-05,16.44295]
[1779645852850,33.38,76607.83,0.0,-0.86527,9e-05,16.45149]
[1779645857884,33.38,76608.82,0.0,-0.86519,9e-05,16.45841]
[1779645863929,33.38,76610.21,0.0,-0.86506,9e-05,16.46928]
[1779645869330,33.38,76610.37,0.0,-0.86504,9e-05,16.47097]
[1779645876012,33.38,76605.81,0.0,-0.86544,9e-05,16.43476]
[1779645881048,33.38,76600.33,0.0,-0.86592,9e-05,16.39402]
[1779645886082,33.38,76599.08,0.0,-0.86602,9e-05,16.38464]
[1779645892125,33.38,76596.98,0.0,-0.8662,9e-05,16.36905]
[1779645897160,33.38,76591.79,0.0,-0.86665,9e-05,16.33083]
[1779645902194,33.38,76589.43,0.0,-0.86684,8e-05,16.31364]
[1779645907233,33.38,76589.62,0.0,-0.86682,8e-05,16.31526]
[1779645912269,33.38,76592.25,0.0,-0.8666,9e-05,16.33467]
[1779645918312,33.39,76590.65,0.0,-0.86673,8e-05,16.32327]
[1779645923349,33.39,76589.83,0.0,-0.86679,8e-05,16.31827]
[1779645928384,33.39,76588.77,0.0,-0.86687,8e-05,16.31145]
[1779645933421,33.39,76588.56,0.0,-0.8669,8e-05,16.30722]
[1779645939824,33.39,76593.9,0.0,-0.86643,9e-05,16.34776]
[1779645945508,33.39,76595.47,0.0,-0.86629,9e-05,16.36016]
[1779645950543,33.39,76591.7,0.0,-0.86661,9e-05,16.33222]
[1779645955577,33.39,76589.62,0.0,-0.86679,8e-05,16.31678]
[1779645960613,33.39,76590.08,0.0,-0.86675,8e-05,16.32014]
[1779645962650,33.39,76572.06,0.0,-0.86827,8e-05,16.18741]
[1779645963647,33.39,76552.2,0.0,-0.86994,8e-05,16.04119]
[1779645964653,33.39,76546.22,0.0,-0.87044,8e-05,15.99746]
[1779645969689,33.39,76547.58,0.0,-0.87032,8e-05,16.00816]
[1779645972710,33.39,76554.21,0.0,-0.86976,8e-05,16.05729]
[1779645973717,33.39,76559.4,0.0,-0.86932,8e-05,16.09552]
[1779645975735,33.4,76564.84,0.0,-0.86886,8e-05,16.13594]
[1779645979761,33.4,76568.92,0.0,-0.86851,8e-05,16.16654]
[1779645984795,33.4,76564.56,0.0,-0.86887,8e-05,16.1352]
[1779645989835,33.4,76564.28,0.0,-0.86888,8e-05,16.13406]
[1779645992853,33.4,76571.05,0.0,-0.86833,8e-05,16.18081]
[1779645994868,33.4,76574.79,0.0,-0.86801,8e-05,16.20855]
[1779646000414,33.4,76576.34,0.0,-0.86788,8e-05,16.22049]
[1779646005948,33.4,76577.44,0.0,-0.86778,8e-05,16.22901]
[1779646010982,33.4,76580.54,0.0,-0.86751,8e-05,16.25225]
[1779646016020,33.4,76581.27,0.0,-0.86744,8e-05,16.25803]
[1779646021051,33.4,76579.77,0.0,-0.86757,8e-05,16.24733]
[1779646026088,33.4,76581.24,0.0,-0.86744,8e-05,16.25853]
[1779646031121,33.4,76584.46,0.0,-0.86716,8e-05,16.28252]
[1779646036157,33.4,76584.93,0.0,-0.86712,8e-05,16.28614]
[1779646041193,33.41,76585.81,0.0,-0.86704,8e-05,16.29273]
[1779646049248,33.41,76585.14,0.0,-0.8671,8e-05,16.28795]
[1779646054282,33.41,76584.53,0.0,-0.86717,8e-05,16.27996]
[1779646060841,33.41,76584.18,0.0,-0.8672,8e-05,16.27751]
[1779646069387,33.41,76583.76,0.0,-0.86724,8e-05,16.2746]
[1779646074424,33.41,76591.14,0.0,-0.86661,9e-05,16.32905]
[1779646079458,33.41,76593.01,0.0,-0.86644,9e-05,16.34348]
[1779646084493,33.41,76592.0,0.0,-0.86651,9e-05,16.33727]
[1779646089528,33.41,76594.55,0.0,-0.86628,9e-05,16.35704]
[1779646099598,33.41,76598.57,0.0,-0.86592,9e-05,16.38819]
[1779646107653,33.41,76598.01,0.0,-0.86596,9e-05,16.38511]
[1779646112688,33.42,76597.92,0.0,-0.86598,9e-05,16.3814]
[1779646118732,33.42,76595.3,0.0,-0.8662,9e-05,16.36288]
[1779646126795,33.42,76595.35,0.0,-0.86619,9e-05,16.3633]
[1779646127795,33.42,76600.71,0.0,-0.86574,9e-05,16.40289]
[1779646128803,33.42,76606.04,0.0,-0.86528,9e-05,16.44223]
[1779646133837,33.42,76608.79,0.0,-0.86504,9e-05,16.46255]
[1779646139878,33.42,76609.9,0.0,-0.86495,9e-05,16.47064]
[1779646144915,33.42,76612.54,0.0,-0.86474,9e-05,16.48908]
[1779646151472,33.41,76613.51,0.0,-0.86467,9e-05,16.49484]
[1779646157019,33.41,76614.3,0.0,-0.86461,9e-05,16.49969]
[1779646162055,33.41,76614.17,0.0,-0.86463,9e-05,16.49788]
[1779646167091,33.41,76610.41,0.0,-0.86497,9e-05,16.46931]
[1779646169104,33.41,76606.01,0.0,-0.86535,9e-05,16.43661]
[1779646174139,33.41,76602.15,0.0,-0.8657,9e-05,16.40416]
[1779646183207,33.41,76601.89,0.0,-0.86571,9e-05,16.40361]
[1779646189244,33.41,76600.81,0.0,-0.8658,9e-05,16.39565]
[1779646196790,33.41,76604.64,0.0,-0.86548,9e-05,16.4233]
[1779646203342,33.41,76607.59,0.0,-0.86524,9e-05,16.44422]
[1779646207868,33.41,76613.33,0.0,-0.86474,9e-05,16.48701]
[1779646213413,33.41,76614.01,0.0,-0.86468,9e-05,16.49248]
[1779646218448,33.41,76609.4,0.0,-0.86507,9e-05,16.45895]
[1779646225497,33.41,76613.64,0.0,-0.8647,9e-05,16.491]
[1779646231541,33.41,76615.4,0.0,-0.86458,9e-05,16.4998]
[1779646236578,33.41,76614.89,0.0,-0.86463,9e-05,16.49536]
[1779646242619,33.41,76614.82,0.0,-0.86464,9e-05,16.49411]
[1779646248153,33.41,76616.49,0.0,-0.86451,9e-05,16.50582]
[1779646254703,33.41,76616.67,0.0,-0.8645,9e-05,16.50625]
[1779646259739,33.41,76622.28,0.0,-0.86402,9e-05,16.5474]
[1779646262761,33.41,76629.19,0.0,-0.86343,9e-05,16.59854]
[1779646268296,33.4,76629.75,0.0,-0.86338,9e-05,16.60249]
[1779646273837,33.4,76627.74,0.0,-0.86356,9e-05,16.58734]
[1779646278872,33.4,76622.97,0.0,-0.86397,9e-05,16.55187]
[1779646283908,33.4,76620.07,0.0,-0.86422,9e-05,16.53052]
[1779646285921,33.4,76614.45,0.0,-0.8647,9e-05,16.48912]
[1779646291962,33.41,76615.62,0.0,-0.86462,9e-05,16.49463]
[1779646301026,33.41,76618.2,0.0,-0.86439,9e-05,16.51451]
[1779646304052,33.41,76623.94,0.0,-0.86389,9e-05,16.5572]
[1779646306067,33.41,76616.68,0.0,-0.86451,9e-05,16.50366]
[1779646308080,33.41,76615.39,0.0,-0.86462,9e-05,16.49439]
[1779646313115,33.41,76612.22,0.0,-0.86489,9e-05,16.47174]
[1779646318149,33.41,76611.83,0.0,-0.86491,9e-05,16.46918]
[1779646323185,33.41,76623.89,0.0,-0.86388,9e-05,16.55809]
[1779646324192,33.41,76627.21,0.0,-0.86359,9e-05,16.58266]
[1779646329227,33.41,76624.2,0.0,-0.86385,9e-05,16.56038]
[1779646334263,33.41,76622.06,0.0,-0.86404,9e-05,16.54461]
[1779646339298,33.41,76622.41,0.0,-0.86401,9e-05,16.54724]
[1779646344338,33.41,76622.81,0.0,-0.86397,9e-05,16.55025]
[1779646349370,33.41,76624.49,0.0,-0.86383,9e-05,16.56276]
[1779646354405,33.41,76623.99,0.0,-0.86389,9e-05,16.55555]
[1779646356419,33.41,76630.4,0.0,-0.86334,9e-05,16.60292]
[1779646361454,33.41,76629.08,0.0,-0.86346,9e-05,16.59292]
[1779646367497,33.41,76628.95,0.0,-0.86347,9e-05,16.5916]
[1779646369510,33.41,76634.7,0.0,-0.86298,9e-05,16.63398]
[1779646373029,33.41,76639.82,0.0,-0.86254,9e-05,16.67154]
[1779646378573,33.41,76645.34,0.0,-0.86207,9e-05,16.71165]
[1779646384616,33.4,76650.16,0.0,-0.86166,9e-05,16.7464]
[1779646389651,33.4,76651.75,0.0,-0.86153,9e-05,16.75737]
[1779646394686,33.4,76655.52,0.0,-0.86121,9e-05,16.78443]
[1779646396701,33.4,76662.35,0.0,-0.86062,9e-05,16.83461]
[1779646398714,33.4,76669.84,0.0,-0.85997,9e-05,16.88949]
[1779646403749,33.4,76670.44,0.0,-0.85994,9e-05,16.89223]
[1779646408784,33.39,76674.81,0.0,-0.85958,9e-05,16.92281]
[1779646413317,33.39,76680.0,0.0,-0.85916,9e-05,16.95663]
[1779646419860,33.39,76679.78,0.0,-0.85919,9e-05,16.95374]
[1779646424897,33.39,76680.49,0.0,-0.85915,9e-05,16.95769]
[1779646425903,33.39,76686.14,0.0,-0.85865,9e-05,16.99945]
[1779646428924,33.39,76694.18,0.0,-0.85795,9e-05,17.05839]
[1779646433963,33.38,76698.23,0.0,-0.85761,9e-05,17.08703]
[1779646439001,33.38,76698.1,0.0,-0.85764,9e-05,17.08454]
[1779646442023,33.38,76692.43,0.0,-0.85815,9e-05,17.04157]
[1779646447058,33.38,76688.39,0.0,-0.85852,9e-05,17.01016]
[1779646449073,33.38,76678.11,0.0,-0.85944,9e-05,16.93296]
[1779646450080,33.38,76671.19,0.0,-0.86005,9e-05,16.88126]
[1779646455118,33.37,76663.33,0.0,-0.86076,9e-05,16.82154]
[1779646460153,33.37,76660.99,0.0,-0.86098,9e-05,16.80308]
[1779646465189,33.37,76656.87,0.0,-0.86135,9e-05,16.77142]
[1779646470223,33.37,76657.74,0.0,-0.86129,9e-05,16.77695]
[1779646476264,33.37,76657.73,0.0,-0.86133,9e-05,16.77211]
[1779646481300,33.37,76657.82,0.0,-0.86133,9e-05,16.7718]
[1779646488348,33.36,76657.88,0.0,-0.86134,9e-05,16.77084]
[1779646493893,33.36,76658.06,0.0,-0.86134,9e-05,16.77095]
[1779646499430,33.36,76658.28,0.0,-0.86133,9e-05,16.77156]
[1779646501444,33.36,76664.27,0.0,-0.86082,9e-05,16.81557]
[1779646508493,33.36,76659.8,0.0,-0.86123,9e-05,16.78075]
[1779646514534,33.35,76660.25,0.0,-0.8612,9e-05,16.78278]
[1779646524106,33.35,76659.98,0.0,-0.86125,9e-05,16.77852]
[1779646529642,33.35,76660.52,0.0,-0.86123,9e-05,16.78107]
[1779646534677,33.34,76661.25,0.0,-0.86121,9e-05,16.78099]
[1779646542733,33.34,76661.41,0.0,-0.86122,9e-05,16.7797]
[1779646545753,33.34,76665.66,0.0,-0.86086,9e-05,16.81028]
[1779646552803,33.33,76666.84,0.0,-0.86079,9e-05,16.81648]
[1779646556831,33.33,76673.5,0.0,-0.86023,9e-05,16.86435]
[1779646562874,33.33,76674.28,0.0,-0.86019,9e-05,16.86764]
[1779646564409,33.33,76666.26,0.0,-0.8609,9e-05,16.80761]
[1779646564888,33.33,76666.26,0.0,-0.8609,9e-05,16.80727]
[1779646569922,33.32,76662.54,0.0,-0.86129,9e-05,16.77462]
[1779646572944,33.32,76656.09,0.0,-0.86187,9e-05,16.72571]
[1779646574957,33.32,76651.46,0.0,-0.86228,9e-05,16.6908]
[1779646581000,33.31,76653.46,0.0,-0.86212,9e-05,16.70434]
[1779646586034,33.31,76654.07,0.0,-0.86208,9e-05,16.70773]
[1779646592076,33.31,76654.12,0.0,-0.86212,9e-05,16.7023]
[1779646597117,33.31,76663.11,0.0,-0.86136,9e-05,16.7673]
[1779646599130,33.3,76669.91,0.0,-0.86077,9e-05,16.81735]
[1779646604167,33.3,76680.76,0.0,-0.85983,9e-05,16.8969]
[1779646607187,33.3,76685.26,0.0,-0.85943,9e-05,16.93017]
[1779646612222,33.3,76685.58,0.0,-0.85941,9e-05,16.93201]
[1779646617257,33.3,76685.29,0.0,-0.85945,9e-05,16.9293]
[1779646619271,33.3,76693.11,0.0,-0.85876,9e-05,16.9872]
[1779646624308,33.3,76687.52,0.0,-0.85926,9e-05,16.94471]
[1779646629341,33.3,76692.61,0.0,-0.85882,9e-05,16.98212]
[1779646634376,33.3,76695.39,0.0,-0.85858,9e-05,17.00187]
[1779646639412,33.29,76694.95,0.0,-0.85863,9e-05,16.9977]
[1779646644972,33.29,76695.23,0.0,-0.85862,9e-05,16.99862]
[1779646650488,33.29,76695.05,0.0,-0.85865,9e-05,16.99625]
[1779646655524,33.29,76701.99,0.0,-0.85807,9e-05,17.04325]
[1779646656530,33.29,76704.09,0.0,-0.85789,9e-05,17.05862]
[1779646658544,33.29,76709.54,0.0,-0.85741,9e-05,17.09863]
[1779646659551,33.29,76704.38,0.0,-0.85788,9e-05,17.0598]
[1779646661565,33.29,76703.93,0.0,-0.85792,9e-05,17.05588]
[1779646666600,33.28,76707.82,0.0,-0.85759,9e-05,17.08348]
[1779646671635,33.28,76702.57,0.0,-0.85808,9e-05,17.04304]
[1779646676672,33.28,76699.18,0.0,-0.85839,9e-05,17.01681]
[1779646679690,33.28,76692.92,0.0,-0.85895,9e-05,16.96971]
[1779646685259,33.28,76692.65,0.0,-0.859,9e-05,16.96578]
[1779646690767,33.27,76697.0,0.0,-0.85864,9e-05,16.99603]
[1779646695802,33.27,76700.32,0.0,-0.85835,9e-05,17.0202]
[1779646700838,33.27,76701.51,0.0,-0.85826,9e-05,17.02828]
[1779646705873,33.27,76704.59,0.0,-0.85799,9e-05,17.0503]
[1779646710908,33.27,76706.26,0.0,-0.85786,9e-05,17.06155]
[1779646715943,33.26,76705.17,0.0,-0.858,9e-05,17.04844]
[1779646720996,33.26,76705.61,0.0,-0.85798,9e-05,17.05032]
[1779646726031,33.26,76705.53,0.0,-0.858,9e-05,17.04845]
[1779646732074,33.26,76706.61,0.0,-0.85792,9e-05,17.05503]
[1779646737109,33.26,76706.12,0.0,-0.85798,9e-05,17.05016]
[1779646742145,33.25,76704.21,0.0,-0.85816,9e-05,17.03476]
[1779646743150,33.25,76698.75,0.0,-0.85865,9e-05,16.99357]
[1779646748186,33.25,76695.62,0.0,-0.85896,9e-05,16.96811]
[1779646753221,33.25,76695.59,0.0,-0.85899,9e-05,16.96582]
[1779646755752,33.25,76690.23,0.0,-0.85947,9e-05,16.92513]
[1779646761276,33.24,76689.39,0.0,-0.85957,9e-05,16.91686]
[1779646765824,33.24,76672.15,0.0,-0.8611,9e-05,16.7872]
[1779646766312,33.24,76672.15,0.0,-0.8611,9e-05,16.78705]
[1779646771347,33.24,76669.29,0.0,-0.86139,9e-05,16.76152]
[1779646776382,33.24,76670.26,0.0,-0.86131,9e-05,16.76808]
[1779646781417,33.24,76674.67,0.0,-0.86093,9e-05,16.80018]
[1779646786452,33.24,76672.37,0.0,-0.86114,9e-05,16.78213]
[1779646791487,33.23,76671.93,0.0,-0.86119,9e-05,16.77792]
[1779646798536,33.23,76668.2,0.0,-0.86154,9e-05,16.74895]
[1779646803571,33.23,76662.84,0.0,-0.86202,9e-05,16.70827]
[1779646808611,33.23,76660.18,0.0,-0.86225,9e-05,16.68791]
[1779646813642,33.23,76658.15,0.0,-0.86244,9e-05,16.67249]
[1779646818678,33.23,76662.03,0.0,-0.8621,9e-05,16.70105]
[1779646823712,33.23,76665.99,0.0,-0.86176,9e-05,16.73001]
[1779646829755,33.23,76666.65,0.0,-0.86171,9e-05,16.73411]
[1779646836316,33.22,76665.6,0.0,-0.86184,9e-05,16.72174]
[1779646841839,33.22,76667.04,0.0,-0.86172,9e-05,16.73185]
[1779646846873,33.22,76665.33,0.0,-0.86188,9e-05,16.71858]
[1779646852918,33.22,76665.94,0.0,-0.86183,9e-05,16.72245]
[1779646857950,33.22,76664.96,0.0,-0.86193,9e-05,16.71444]
[1779646862990,33.22,76662.44,0.0,-0.86215,9e-05,16.69523]
[1779646868026,33.22,76663.12,0.0,-0.8621,9e-05,16.69964]
[1779646874066,33.22,76662.81,0.0,-0.86214,9e-05,16.69666]
[1779646880108,33.22,76660.61,0.0,-0.86234,9e-05,16.67949]
[1779646886667,33.21,76659.43,0.0,-0.86245,9e-05,16.66969]
[1779646896737,33.21,76657.43,0.0,-0.86269,9e-05,16.6482]
[1779646902262,33.21,76657.59,0.0,-0.8627,9e-05,16.64761]
[1779646907298,33.21,76657.46,0.0,-0.86272,9e-05,16.64581]
[1779646912332,33.2,76659.7,0.0,-0.86253,9e-05,16.66154]
[1779646917371,33.2,76658.84,0.0,-0.86262,9e-05,16.65423]
[1779646922406,33.2,76657.94,0.0,-0.86271,9e-05,16.64681]
[1779646927442,33.2,76662.58,0.0,-0.86231,9e-05,16.68056]
[1779646934493,33.2,76663.51,0.0,-0.86225,9e-05,16.68617]
[1779646939528,33.2,76665.12,0.0,-0.86212,9e-05,16.69719]
[1779646947094,33.19,76667.53,0.0,-0.86193,9e-05,16.71342]
[1779646950602,33.19,76672.63,0.0,-0.86149,9e-05,16.75078]
[1779646957164,33.19,76673.61,0.0,-0.86144,9e-05,16.75299]
[1779646962689,33.19,76675.93,0.0,-0.86125,9e-05,16.76927]
[1779646964702,33.19,76670.64,0.0,-0.86172,9e-05,16.72952]
[1779646970745,33.19,76667.83,0.0,-0.86199,9e-05,16.70674]
[1779646975781,33.18,76665.94,0.0,-0.86218,9e-05,16.69071]
[1779646981824,33.18,76665.18,0.0,-0.86227,9e-05,16.68261]
[1779646986858,33.17,76663.37,0.0,-0.86246,9e-05,16.66705]
[1779646994915,33.17,76662.43,0.0,-0.86258,9e-05,16.65686]
[1779646999949,33.17,76660.91,0.0,-0.86273,9e-05,16.64355]
[1779647005993,33.16,76660.31,0.0,-0.86282,9e-05,16.63665]
[1779647008009,33.16,76651.57,0.0,-0.86359,9e-05,16.57073]
[1779647009014,33.16,76649.64,0.0,-0.86376,9e-05,16.55603]
[1779647014049,33.16,76647.88,0.0,-0.86395,9e-05,16.53788]
[1779647020091,33.16,76649.1,0.0,-0.86387,9e-05,16.54543]
[1779647026132,33.15,76652.74,0.0,-0.86357,9e-05,16.57075]
[1779647032173,33.15,76655.37,0.0,-0.86336,9e-05,16.58867]
[1779647037726,33.15,76655.87,0.0,-0.86334,9e-05,16.59098]
[1779647047796,33.14,76655.94,0.0,-0.86336,9e-05,16.58864]
[1779647053324,33.14,76656.77,0.0,-0.86331,9e-05,16.59315]
[1779647058359,33.14,76660.11,0.0,-0.86304,9e-05,16.61664]
[1779647066415,33.14,76660.6,0.0,-0.86301,9e-05,16.61909]
[1779647071450,33.14,76655.54,0.0,-0.86348,9e-05,16.57741]
[1779647076489,33.13,76653.0,0.0,-0.86371,9e-05,16.55767]
[1779647079513,33.13,76634.17,0.0,-0.86535,9e-05,16.4171]
[1779647080519,33.13,76610.94,0.0,-0.86734,9e-05,16.2447]
[1779647083545,33.14,76619.01,0.0,-0.86664,9e-05,16.30534]
[1779647088082,33.14,76612.03,0.0,-0.86723,9e-05,16.25437]
[1779647090592,33.14,76621.33,0.0,-0.86642,9e-05,16.32407]
[1779647095630,33.14,76626.68,0.0,-0.86596,9e-05,16.36444]
[1779647098171,33.14,76635.04,0.0,-0.86523,9e-05,16.42671]
[1779647102685,33.14,76629.51,0.0,-0.86571,9e-05,16.38568]
[1779647107724,33.14,76622.33,0.0,-0.86632,9e-05,16.33257]
[1779647113768,33.14,76626.83,0.0,-0.86593,9e-05,16.36647]
[1779647117796,33.14,76619.68,0.0,-0.86654,9e-05,16.31361]
[1779647122830,33.14,76618.15,0.0,-0.86667,9e-05,16.30284]
[1779647128872,33.14,76615.09,0.0,-0.86692,9e-05,16.28102]
[1779647133909,33.14,76611.8,0.0,-0.86721,9e-05,16.25392]
[1779647136930,33.15,76606.23,0.0,-0.86768,9e-05,16.21323]
[1779647137942,33.15,76609.33,0.0,-0.86741,9e-05,16.23651]
[1779647142975,33.15,76610.23,0.0,-0.86732,9e-05,16.24448]
[1779647148012,33.15,76611.42,0.0,-0.86721,9e-05,16.25452]
[1779647153044,33.15,76610.54,0.0,-0.86727,9e-05,16.24916]
[1779647159085,33.15,76609.9,0.0,-0.8673,9e-05,16.24581]
[1779647162107,33.16,76615.86,0.0,-0.86679,9e-05,16.29071]
[1779647167143,33.16,76616.96,0.0,-0.86668,9e-05,16.29976]
[1779647172177,33.16,76619.28,0.0,-0.86647,9e-05,16.3178]
[1779647177211,33.16,76621.41,0.0,-0.86628,9e-05,16.33437]
[1779647183253,33.16,76621.49,0.0,-0.86625,9e-05,16.33696]
[1779647188803,33.17,76610.19,0.0,-0.86719,9e-05,16.25519]
[1779647194331,33.17,76609.91,0.0,-0.86723,9e-05,16.25078]
[1779647199369,33.17,76607.33,0.0,-0.86743,9e-05,16.23323]
[1779647204400,33.17,76605.43,0.0,-0.86757,9e-05,16.22059]
[1779647209436,33.17,76601.88,0.0,-0.86786,9e-05,16.1958]
[1779647214471,33.18,76602.57,0.0,-0.86778,9e-05,16.20265]
[1779647219506,33.18,76603.92,0.0,-0.86764,9e-05,16.21438]
[1779647223538,33.18,76609.53,0.0,-0.86715,9e-05,16.25728]
[1779647229088,33.18,76610.26,0.0,-0.86707,9e-05,16.26413]
[1779647234615,33.19,76609.41,0.0,-0.86712,9e-05,16.25949]
[1779647239650,33.19,76608.81,0.0,-0.86716,9e-05,16.2564]
[1779647244685,33.19,76609.11,0.0,-0.86712,9e-05,16.25995]
[1779647249720,33.19,76609.85,0.0,-0.86704,9e-05,16.2668]
[1779647254755,33.2,76611.29,0.0,-0.86692,9e-05,16.27516]
[1779647261803,33.2,76613.05,0.0,-0.86675,9e-05,16.28983]
[1779647266839,33.2,76612.23,0.0,-0.86681,9e-05,16.28486]
[1779647271873,33.2,76612.04,0.0,-0.86681,9e-05,16.28455]
[1779647276909,33.2,76612.33,0.0,-0.86678,9e-05,16.28775]
[1779647281964,33.21,76612.53,0.0,-0.86675,9e-05,16.29026]
[1779647290030,33.21,76611.88,0.0,-0.86678,9e-05,16.28705]
[1779647292036,33.21,76617.76,0.0,-0.86627,9e-05,16.33099]
[1779647294054,33.21,76625.19,0.0,-0.86563,9e-05,16.38667]
[1779647299087,33.21,76625.52,0.0,-0.86559,9e-05,16.3899]
[1779647305130,33.21,76624.73,0.0,-0.86565,9e-05,16.38489]
[1779647310165,33.21,76624.09,0.0,-0.8657,9e-05,16.38084]
[1779647315202,33.21,76623.52,0.0,-0.86576,9e-05,16.37398]
[1779647320235,33.22,76619.03,0.0,-0.86613,9e-05,16.34222]
[1779647325271,33.22,76619.77,0.0,-0.86606,9e-05,16.34819]
[1779647330305,33.22,76620.0,0.0,-0.86603,9e-05,16.3504]
[1779647336349,33.22,76619.97,0.0,-0.86603,9e-05,16.3508]
[1779647341386,33.22,76613.63,0.0,-0.86656,9e-05,16.30438]
[1779647346419,33.22,76611.19,0.0,-0.86676,9e-05,16.28707]
[1779647352462,33.22,76610.45,0.0,-0.86681,9e-05,16.2828]
[1779647357500,33.23,76610.79,0.0,-0.86677,9e-05,16.2862]
[1779647362531,33.23,76614.62,0.0,-0.86643,9e-05,16.31535]
[1779647367566,33.23,76615.02,0.0,-0.86639,9e-05,16.31901]
[1779647372601,33.23,76615.14,0.0,-0.8664,9e-05,16.31698]
[1779647377637,33.23,76613.18,0.0,-0.86656,9e-05,16.30321]
[1779647382672,33.23,76609.68,0.0,-0.86684,9e-05,16.27824]
[1779647387707,33.23,76609.68,0.0,-0.86683,9e-05,16.27923]
[1779647393749,33.24,76609.49,0.0,-0.86683,9e-05,16.279]
[1779647398788,33.24,76608.72,0.0,-0.86689,9e-05,16.27428]
[1779647403819,33.24,76612.14,0.0,-0.86659,9e-05,16.30046]
[1779647408855,33.24,76612.1,0.0,-0.86658,9e-05,16.30095]
[1779647413888,33.24,76606.99,0.0,-0.86701,9e-05,16.26401]
[1779647418923,33.24,76608.75,0.0,-0.86684,9e-05,16.27803]
[1779647423959,33.24,76608.92,0.0,-0.86682,9e-05,16.28022]
[1779647430492,33.25,76609.41,0.0,-0.86676,9e-05,16.2849]
[1779647436047,33.25,76607.24,0.0,-0.86696,9e-05,16.26638]
[1779647441081,33.25,76605.41,0.0,-0.8671,9e-05,16.25387]
[1779647445109,33.25,76598.66,0.0,-0.86767,9e-05,16.20467]
[1779647446117,33.25,76591.38,0.0,-0.86829,8e-05,16.1509]
[1779647451152,33.25,76588.93,0.0,-0.86849,8e-05,16.13317]
[1779647455194,33.25,76566.23,0.0,-0.8704,8e-05,15.96625]
[1779647456191,33.25,76549.42,0.0,-0.8718,8e-05,15.84294]
[1779647461232,33.26,76546.81,0.0,-0.87199,8e-05,15.82621]
[1779647462236,33.26,76554.73,0.0,-0.87132,8e-05,15.88498]
[1779647463241,33.26,76559.37,0.0,-0.87093,8e-05,15.91955]
[1779647466270,33.26,76560.98,0.0,-0.87078,8e-05,15.93244]
[1779647471305,33.26,76561.32,0.0,-0.87073,8e-05,15.93665]
[1779647478345,33.27,76563.24,0.0,-0.87055,8e-05,15.95321]
[1779647483380,33.27,76553.11,0.0,-0.87137,8e-05,15.88026]
[1779647484387,33.27,76547.82,0.0,-0.87181,8e-05,15.8417]
[1779647485394,33.27,76553.01,0.0,-0.87137,8e-05,15.88027]
[1779647486402,33.27,76552.44,0.0,-0.87142,8e-05,15.87642]
[1779647491436,33.27,76550.34,0.0,-0.8716,8e-05,15.85906]
[1779647496473,33.28,76544.76,0.0,-0.87204,8e-05,15.81978]
[1779647501513,33.28,76540.26,0.0,-0.8724,8e-05,15.78805]
[1779647506566,33.28,76534.62,0.0,-0.87285,8e-05,15.74784]
[1779647508580,33.28,76532.36,0.0,-0.87303,8e-05,15.73187]
[1779647513617,33.28,76529.16,0.0,-0.87328,8e-05,15.71008]
[1779647518650,33.29,76528.43,0.0,-0.87332,8e-05,15.7065]
[1779647523685,33.29,76529.76,0.0,-0.87319,8e-05,15.71796]
[1779647531204,33.29,76532.38,0.0,-0.87294,8e-05,15.73952]
[1779647533755,33.29,76538.19,0.0,-0.87245,8e-05,15.78299]
[1779647534761,33.29,76538.48,0.0,-0.87242,8e-05,15.78561]
[1779647539797,33.3,76538.39,0.0,-0.8724,8e-05,15.78736]
[1779647544832,33.3,76542.36,0.0,-0.87206,8e-05,15.81758]
[1779647549866,33.3,76541.78,0.0,-0.8721,8e-05,15.81385]
[1779647555908,33.3,76541.68,0.0,-0.87214,8e-05,15.80869]
[1779647561414,33.3,76537.53,0.0,-0.8725,8e-05,15.77736]
[1779647566985,33.3,76536.22,0.0,-0.87262,8e-05,15.76671]
[1779647572020,33.3,76534.64,0.0,-0.87276,8e-05,15.75425]
[1779647577055,33.29,76534.93,0.0,-0.87275,8e-05,15.75551]
[1779647582091,33.29,76539.83,0.0,-0.87235,8e-05,15.79057]
[1779647586118,33.29,76545.16,0.0,-0.87191,8e-05,15.8294]
[1779647591627,33.29,76548.42,0.0,-0.87164,8e-05,15.85355]
[1779647597196,33.29,76546.72,0.0,-0.87178,8e-05,15.84101]
[1779647602231,33.29,76546.24,0.0,-0.87183,8e-05,15.83683]
[1779647607265,33.29,76549.98,0.0,-0.87153,8e-05,15.86295]
[1779647612300,33.29,76553.27,0.0,-0.87129,8e-05,15.88292]
[1779647618343,33.29,76551.77,0.0,-0.87144,8e-05,15.87004]
[1779647623379,33.28,76555.62,0.0,-0.87113,8e-05,15.89714]
[1779647628412,33.28,76554.5,0.0,-0.87124,8e-05,15.88767]
[1779647633448,33.28,76555.98,0.0,-0.87113,8e-05,15.89719]
[1779647639489,33.28,76558.13,0.0,-0.87097,8e-05,15.91139]
[1779647644524,33.27,76562.99,0.0,-0.87058,8e-05,15.94581]
[1779647649561,33.27,76563.19,0.0,-0.87058,8e-05,15.94582]
[1779647656610,33.27,76563.42,0.0,-0.87058,8e-05,15.9455]
[1779647661646,33.27,76564.53,0.0,-0.8705,8e-05,15.95224]
[1779647667687,33.26,76564.5,0.0,-0.87053,8e-05,15.95034]
[1779647672724,33.26,76564.57,0.0,-0.87056,8e-05,15.94589]
[1779647677758,33.26,76563.31,0.0,-0.87068,8e-05,15.93528]
[1779647679773,33.26,76556.49,0.0,-0.87126,8e-05,15.8846]
[1779647686822,33.26,76552.87,0.0,-0.87157,8e-05,15.85682]
[1779647692329,33.26,76546.2,0.0,-0.87214,8e-05,15.80682]
[1779647697898,33.25,76545.08,0.0,-0.87224,8e-05,15.79796]
[1779647702933,33.25,76544.62,0.0,-0.87229,8e-05,15.79392]
[1779647712470,33.25,76544.0,0.0,-0.87236,8e-05,15.78793]
[1779647718039,33.25,76546.92,0.0,-0.87212,8e-05,15.80841]
[1779647723074,33.25,76544.28,0.0,-0.87235,8e-05,15.78802]
[1779647728109,33.25,76544.17,0.0,-0.87238,8e-05,15.78627]
[1779647733145,33.25,76543.43,0.0,-0.87247,8e-05,15.77631]
[1779647738180,33.24,76543.09,0.0,-0.87251,8e-05,15.77291]
[1779647743215,33.24,76542.4,0.0,-0.87258,8e-05,15.76695]
[1779647749257,33.24,76542.53,0.0,-0.87258,8e-05,15.76682]
[1779647752753,33.24,76551.96,0.0,-0.8718,8e-05,15.83558]
[1779647758319,33.24,76554.73,0.0,-0.87157,8e-05,15.85624]
[1779647763355,33.24,76556.47,0.0,-0.87143,8e-05,15.86835]
[1779647769398,33.24,76559.03,0.0,-0.87121,8e-05,15.88744]
[1779647773425,33.24,76564.06,0.0,-0.8708,8e-05,15.92393]
[1779647778460,33.24,76564.25,0.0,-0.87078,8e-05,15.92521]
[1779647787524,33.24,76564.3,0.0,-0.87078,8e-05,15.92543]
[1779647792558,33.24,76561.59,0.0,-0.87104,8e-05,15.90164]
[1779647800614,33.23,76558.65,0.0,-0.87131,8e-05,15.87775]
[1779647805652,33.23,76554.44,0.0,-0.87168,8e-05,15.8454]
[1779647807665,33.23,76561.17,0.0,-0.87111,8e-05,15.89503]
[1779647812700,33.23,76565.39,0.0,-0.87077,8e-05,15.92501]
[1779647814715,33.23,76570.66,0.0,-0.87033,8e-05,15.96369]
[1779647819750,33.23,76572.04,0.0,-0.87022,8e-05,15.97325]
[1779647824786,33.23,76575.72,0.0,-0.86992,8e-05,15.99973]
[1779647826799,33.23,76586.2,0.0,-0.86904,8e-05,16.07679]
[1779647827805,33.23,76590.63,0.0,-0.86867,8e-05,16.10928]
[1779647832842,33.22,76592.25,0.0,-0.86855,8e-05,16.11987]
[1779647833848,33.22,76598.44,0.0,-0.86802,9e-05,16.16538]
[1779647838884,33.22,76597.03,0.0,-0.86816,9e-05,16.15354]
[1779647843918,33.22,76600.18,0.0,-0.86791,9e-05,16.17545]
[1779647848954,33.22,76601.42,0.0,-0.86782,9e-05,16.18317]
[1779647853990,33.22,76603.83,0.0,-0.86766,9e-05,16.19598]
[1779647859024,33.21,76606.62,0.0,-0.86743,9e-05,16.21524]
[1779647865066,33.21,76607.47,0.0,-0.86738,9e-05,16.21987]
[1779647871109,33.21,76609.93,0.0,-0.86719,9e-05,16.23648]
[1779647876144,33.21,76610.55,0.0,-0.86715,9e-05,16.23975]
[1779647882185,33.2,76612.93,0.0,-0.86697,9e-05,16.25556]
[1779647888228,33.2,76613.91,0.0,-0.86691,9e-05,16.26129]
[1779647893750,33.2,76617.34,0.0,-0.86663,9e-05,16.28544]
[1779647899303,33.2,76617.19,0.0,-0.86666,9e-05,16.28264]
[1779647905346,33.19,76617.26,0.0,-0.86668,9e-05,16.28114]
[1779647913894,33.19,76620.82,0.0,-0.86642,9e-05,16.30166]
[1779647915416,33.19,76623.84,0.0,-0.86617,9e-05,16.32342]
[1779647920451,33.18,76624.07,0.0,-0.86617,9e-05,16.32343]
[1779647928506,33.18,76621.4,0.0,-0.86643,9e-05,16.30109]
[1779647934036,33.18,76620.58,0.0,-0.86652,9e-05,16.29355]
[1779647939584,33.18,76620.49,0.0,-0.86655,9e-05,16.29121]
[1779647944619,33.17,76620.9,0.0,-0.86653,9e-05,16.29279]
[1779647949653,33.17,76620.45,0.0,-0.86659,9e-05,16.28798]
[1779647955696,33.17,76620.08,0.0,-0.86664,9e-05,16.28343]
[1779647960731,33.17,76620.75,0.0,-0.8666,9e-05,16.28685]
[1779647965766,33.16,76622.52,0.0,-0.86647,9e-05,16.29835]
[1779647970803,33.16,76622.3,0.0,-0.86651,9e-05,16.295]
[1779647975838,33.16,76619.69,0.0,-0.86677,9e-05,16.27039]
[1779647982888,33.15,76619.29,0.0,-0.86683,9e-05,16.26522]
[1779647992958,33.15,76622.93,0.0,-0.86656,9e-05,16.28884]
[1779647997993,33.15,76625.29,0.0,-0.86638,9e-05,16.3046]
[1779647999000,33.15,76632.73,0.0,-0.86574,9e-05,16.35951]
[1779648000014,33.14,76634.57,0.0,-0.86559,9e-05,16.37274]
[1779648005044,33.14,76634.69,0.0,-0.86561,9e-05,16.37125]
[1779648010080,33.14,76630.55,0.0,-0.86599,9e-05,16.33814]
[1779648019141,33.13,76628.42,0.0,-0.86622,9e-05,16.31851]
[1779648024676,33.13,76627.07,0.0,-0.86637,9e-05,16.30601]
[1779648030219,33.12,76626.15,0.0,-0.86647,9e-05,16.29715]
[1779648035261,33.12,76625.75,0.0,-0.86655,9e-05,16.28856]
[1779648044871,33.11,76625.3,0.0,-0.86664,9e-05,16.28126]
[1779648051367,33.11,76623.37,0.0,-0.86684,9e-05,16.26422]
[1779648056402,33.11,76622.77,0.0,-0.86691,9e-05,16.25788]
[1779648061436,33.1,76615.14,0.0,-0.86759,9e-05,16.19948]
[1779648067480,33.1,76612.59,0.0,-0.86783,9e-05,16.17839]
[1779648072514,33.1,76612.8,0.0,-0.86784,9e-05,16.17716]
[1779648077551,33.09,76611.5,0.0,-0.86799,9e-05,16.16473]
[1779648085153,33.09,76610.91,0.0,-0.86808,9e-05,16.15653]
[1779648095223,33.08,76613.99,0.0,-0.86791,9e-05,16.17045]
[1779648100712,33.07,76615.17,0.0,-0.86784,9e-05,16.17608]
[1779648111790,33.06,76615.27,0.0,-0.8679,9e-05,16.17114]
[1779648116824,33.06,76616.12,0.0,-0.86786,9e-05,16.17493]
[1779648121864,33.06,76611.02,0.0,-0.86833,9e-05,16.13456]
[1779648126897,33.05,76608.13,0.0,-0.86859,9e-05,16.11204]
[1779648132940,33.05,76606.47,0.0,-0.86875,9e-05,16.09737]
[1779648133946,33.05,76599.27,0.0,-0.86937,8e-05,16.04352]
[1779648134954,33.05,76593.19,0.0,-0.86989,8e-05,15.99809]
[1779648136968,33.05,76591.17,0.0,-0.87007,8e-05,15.98262]
[1779648142005,33.04,76588.45,0.0,-0.87032,8e-05,15.96047]
[1779648147039,33.04,76586.01,0.0,-0.87055,8e-05,15.94043]
[1779648152080,33.04,76583.97,0.0,-0.87076,8e-05,15.92078]
[1779648157114,33.04,76576.52,0.0,-0.87139,8e-05,15.86473]
[1779648159130,33.04,76570.93,0.0,-0.87187,8e-05,15.82312]
[1779648161144,33.04,76562.21,0.0,-0.8726,8e-05,15.75824]
[1779648163158,33.04,76557.28,0.0,-0.87302,8e-05,15.7213]
[1779648168192,33.04,76556.78,0.0,-0.87307,8e-05,15.71654]
[1779648174235,33.03,76556.58,0.0,-0.8731,8e-05,15.71381]
[1779648179270,33.03,76554.01,0.0,-0.87333,8e-05,15.69381]
[1779648184305,33.03,76554.6,0.0,-0.87329,8e-05,15.6972]
[1779648194375,33.03,76557.18,0.0,-0.8731,8e-05,15.71416]
[1779648199409,33.03,76556.76,0.0,-0.87315,8e-05,15.71002]
[1779648205997,33.02,76556.43,0.0,-0.87319,8e-05,15.7061]
[1779648211495,33.02,76555.39,0.0,-0.87332,8e-05,15.69355]
[1779648218547,33.02,76555.3,0.0,-0.87334,8e-05,15.69171]
[1779648220559,33.02,76548.86,0.0,-0.87388,8e-05,15.64377]
[1779648226140,33.02,76545.99,0.0,-0.87412,8e-05,15.62194]
[1779648231649,33.02,76546.32,0.0,-0.8741,8e-05,15.62382]
[1779648239704,33.02,76546.19,0.0,-0.87412,8e-05,15.62204]
[1779648244741,33.01,76550.96,0.0,-0.87374,8e-05,15.65661]
[1779648249776,33.01,76553.82,0.0,-0.87351,8e-05,15.67679]
[1779648256351,33.01,76551.44,0.0,-0.87372,8e-05,15.65796]
[1779648262864,33.01,76551.44,0.0,-0.87374,8e-05,15.65653]
[1779648268908,33.01,76550.01,0.0,-0.87387,8e-05,15.64462]
[1779648275960,33.0,76548.25,0.0,-0.87406,8e-05,15.62651]
[1779648286026,33.0,76547.93,0.0,-0.87411,8e-05,15.62194]
[1779648291064,33.0,76543.74,0.0,-0.87447,8e-05,15.58989]
[1779648296099,33.0,76544.67,0.0,-0.87441,8e-05,15.59568]
[1779648301134,33.0,76547.67,0.0,-0.87417,8e-05,15.61665]
[1779648306701,32.99,76548.52,0.0,-0.87411,8e-05,15.62183]
[1779648313215,32.99,76548.52,0.0,-0.87413,8e-05,15.6207]
[1779648318254,32.99,76548.19,0.0,-0.87416,8e-05,15.61738]
[1779648323289,32.99,76548.62,0.0,-0.87414,8e-05,15.61978]
[1779648328324,32.99,76548.35,0.0,-0.87417,8e-05,15.61707]
[1779648333358,32.99,76552.73,0.0,-0.87384,8e-05,15.64523]
[1779648335372,32.99,76556.64,0.0,-0.87351,8e-05,15.67379]
[1779648340407,32.99,76563.01,0.0,-0.87299,8e-05,15.71997]
[1779648345444,32.98,76566.05,0.0,-0.87275,8e-05,15.74148]
[1779648350480,32.98,76565.29,0.0,-0.87283,8e-05,15.73481]
[1779648357053,32.98,76563.37,0.0,-0.873,8e-05,15.71939]
[1779648361556,32.98,76569.47,0.0,-0.87249,8e-05,15.76449]
[1779648367123,32.98,76571.26,0.0,-0.87234,8e-05,15.77828]
[1779648372634,32.98,76573.62,0.0,-0.87213,8e-05,15.79615]
[1779648383710,32.98,76574.62,0.0,-0.87205,8e-05,15.80309]
[1779648389753,32.98,76575.95,0.0,-0.87195,8e-05,15.81238]
[1779648390759,32.98,76570.87,0.0,-0.87238,8e-05,15.77452]
[1779648395795,32.98,76569.65,0.0,-0.87252,8e-05,15.76099]
[1779648400830,32.98,76569.61,0.0,-0.87253,8e-05,15.75983]
[1779648405864,32.98,76570.66,0.0,-0.87245,8e-05,15.76674]
[1779648410900,32.97,76571.36,0.0,-0.8724,8e-05,15.77105]
[1779648415936,32.97,76573.81,0.0,-0.87221,8e-05,15.78828]
[1779648421977,32.97,76574.18,0.0,-0.87219,8e-05,15.78984]
[1779648427559,32.97,76574.45,0.0,-0.87218,8e-05,15.79085]
[1779648433054,32.97,76574.33,0.0,-0.8722,8e-05,15.78876]
[1779648438089,32.97,76574.67,0.0,-0.87219,8e-05,15.79028]
[1779648445140,32.96,76574.52,0.0,-0.87221,8e-05,15.78778]
[1779648450173,32.96,76573.56,0.0,-0.87231,8e-05,15.77973]
[1779648457774,32.96,76573.76,0.0,-0.87231,8e-05,15.77751]
[1779648464272,32.96,76574.61,0.0,-0.87224,8e-05,15.78388]
[1779648469307,32.96,76582.49,0.0,-0.87158,8e-05,15.84207]
[1779648470314,32.96,76586.38,0.0,-0.87126,8e-05,15.87083]
[1779648474346,32.96,76587.92,0.0,-0.87114,8e-05,15.88114]
[1779648479382,32.96,76588.09,0.0,-0.87114,8e-05,15.88123]
[1779648481395,32.96,76593.53,0.0,-0.87068,8e-05,15.92161]
[1779648482403,32.96,76593.35,0.0,-0.8707,8e-05,15.92009]
[1779648487439,32.96,76592.45,0.0,-0.87078,8e-05,15.91248]
[1779648492473,32.95,76591.39,0.0,-0.87088,8e-05,15.90366]
[1779648495496,32.95,76584.56,0.0,-0.87147,8e-05,15.85242]
[1779648500543,32.95,76577.32,0.0,-0.87209,8e-05,15.79788]
[1779648501550,32.95,76574.42,0.0,-0.87233,8e-05,15.77624]
[1779648502558,32.95,76564.92,0.0,-0.87313,8e-05,15.70555]
[1779648503565,32.95,76564.04,0.0,-0.87321,8e-05,15.69887]
[1779648507593,32.95,76557.44,0.0,-0.87376,8e-05,15.64948]
[1779648509607,32.95,76551.56,0.0,-0.87425,8e-05,15.6058]
[1779648514642,32.95,76549.32,0.0,-0.87446,8e-05,15.58554]
[1779648519676,32.95,76546.7,0.0,-0.87468,8e-05,15.5662]
[1779648521691,32.95,76539.37,0.0,-0.87529,8e-05,15.51207]
[1779648522698,32.95,76533.86,0.0,-0.87574,8e-05,15.47147]
[1779648525719,32.95,76531.49,0.0,-0.87593,8e-05,15.45445]
[1779648530754,32.95,76528.52,0.0,-0.87617,8e-05,15.43341]
[1779648536795,32.95,76528.14,0.0,-0.87618,8e-05,15.43164]
[1779648541831,32.96,76530.5,0.0,-0.87598,8e-05,15.44976]
[1779648546865,32.96,76533.56,0.0,-0.87572,8e-05,15.47291]
[1779648551905,32.96,76530.3,0.0,-0.87599,8e-05,15.44931]
[1779648553919,32.96,76522.03,0.0,-0.87666,8e-05,15.38867]
[1779648555932,32.96,76514.64,0.0,-0.87726,8e-05,15.33475]
[1779648560968,32.96,76512.19,0.0,-0.87745,8e-05,15.31809]
[1779648566004,32.96,76511.12,0.0,-0.87752,8e-05,15.31171]
[1779648570036,32.96,76504.0,0.0,-0.8781,8e-05,15.25945]
[1779648575071,32.96,76509.5,0.0,-0.87767,8e-05,15.29623]
[1779648580106,32.96,76511.18,0.0,-0.87754,8e-05,15.30825]
[1779648583128,32.96,76519.17,0.0,-0.87688,8e-05,15.36744]
[1779648588691,32.96,76522.62,0.0,-0.87659,8e-05,15.39363]
[1779648594207,32.97,76525.06,0.0,-0.87638,8e-05,15.4125]
[1779648600251,32.97,76525.52,0.0,-0.87633,8e-05,15.41681]
[1779648606290,32.97,76525.31,0.0,-0.87634,8e-05,15.4161]
[1779648611325,32.97,76526.61,0.0,-0.87623,8e-05,15.42606]
[1779648616362,32.97,76523.49,0.0,-0.87648,8e-05,15.40302]
[1779648621395,32.97,76521.86,0.0,-0.87661,8e-05,15.39136]
[1779648626429,32.97,76524.39,0.0,-0.8764,8e-05,15.41087]
[1779648631465,32.97,76523.99,0.0,-0.87644,8e-05,15.40526]
[1779648636500,32.97,76524.76,0.0,-0.87637,8e-05,15.41185]
[1779648641535,32.98,76526.09,0.0,-0.87625,8e-05,15.42257]
[1779648647577,32.98,76521.33,0.0,-0.87664,8e-05,15.38763]
[1779648653620,32.98,76521.51,0.0,-0.87661,8e-05,15.39034]
[1779648658655,32.98,76527.1,0.0,-0.87614,8e-05,15.43267]
[1779648663699,32.98,76527.78,0.0,-0.87607,8e-05,15.43858]
[1779648664707,32.98,76534.46,0.0,-0.87552,8e-05,15.48801]
[1779648666718,32.98,76536.51,0.0,-0.87535,8e-05,15.50333]
[1779648671753,32.98,76538.6,0.0,-0.87517,8e-05,15.51916]
[1779648677797,32.98,76538.11,0.0,-0.8752,8e-05,15.51607]
[1779648682833,32.98,76535.82,0.0,-0.87539,8e-05,15.49972]
[1779648687867,32.98,76539.91,0.0,-0.87504,8e-05,15.53051]
[1779648694916,32.99,76540.6,0.0,-0.875,8e-05,15.5328]
[1779648707000,32.99,76539.98,0.0,-0.87505,8e-05,15.52795]
[1779648712035,32.98,76539.3,0.0,-0.87512,8e-05,15.52247]
[1779648717070,32.98,76537.82,0.0,-0.87524,8e-05,15.51116]
[1779648723114,32.98,76538.01,0.0,-0.87523,8e-05,15.51217]
[1779648728149,32.98,76538.53,0.0,-0.8752,8e-05,15.51532]
[1779648736205,32.98,76538.72,0.0,-0.8752,8e-05,15.51524]
[1779648741239,32.98,76540.45,0.0,-0.87506,8e-05,15.5271]
[1779648748288,32.98,76544.65,0.0,-0.87473,8e-05,15.55658]
[1779648757351,32.97,76544.98,0.0,-0.87475,8e-05,15.55347]
[1779648763393,32.97,76541.97,0.0,-0.87502,8e-05,15.53]
[1779648767423,32.97,76529.66,0.0,-0.87604,8e-05,15.43841]
[1779648769437,32.97,76524.57,0.0,-0.87646,8e-05,15.4007]
[1779648774471,32.97,76523.73,0.0,-0.87654,8e-05,15.39399]
[1779648779507,32.97,76522.07,0.0,-0.87668,8e-05,15.38118]
[1779648783534,32.97,76531.15,0.0,-0.87594,8e-05,15.44793]
[1779648788574,32.97,76533.97,0.0,-0.87569,8e-05,15.46955]
[1779648792599,32.97,76542.23,0.0,-0.87501,8e-05,15.53107]
[1779648797636,32.97,76544.24,0.0,-0.87483,8e-05,15.5463]
[1779648802670,32.97,76544.6,0.0,-0.8748,8e-05,15.5493]
[1779648808713,32.97,76545.26,0.0,-0.87474,8e-05,15.55447]
[1779648813746,32.97,76545.32,0.0,-0.87476,8e-05,15.55159]
[1779648818781,32.97,76545.22,0.0,-0.87476,8e-05,15.55114]
[1779648823816,32.97,76544.96,0.0,-0.87478,8e-05,15.5495]
[1779648828850,32.97,76544.83,0.0,-0.87479,8e-05,15.54882]
[1779648833887,32.97,76545.95,0.0,-0.87469,8e-05,15.55732]
[1779648838923,32.97,76547.93,0.0,-0.87453,8e-05,15.57203]
[1779648844964,32.97,76546.8,0.0,-0.87462,8e-05,15.56379]
[1779648849999,32.97,76545.97,0.0,-0.87469,8e-05,15.55775]
[1779648855034,32.97,76545.6,0.0,-0.87472,8e-05,15.55509]
[1779648857051,32.97,76553.79,0.0,-0.87404,8e-05,15.6156]
[1779648859063,32.97,76560.07,0.0,-0.87352,8e-05,15.66185]
[1779648864097,32.97,76565.91,0.0,-0.87304,8e-05,15.70463]
[1779648870668,32.97,76563.07,0.0,-0.87329,8e-05,15.68252]
[1779648876188,32.97,76563.07,0.0,-0.87332,8e-05,15.67799]
[1779648881225,32.97,76565.11,0.0,-0.87316,8e-05,15.69211]
[1779648884244,32.97,76570.83,0.0,-0.87269,8e-05,15.73353]
[1779648888272,32.96,76576.54,0.0,-0.87223,8e-05,15.77456]
[1779648893308,32.96,76580.11,0.0,-0.87195,8e-05,15.79929]
[1779648898341,32.96,76580.82,0.0,-0.87191,8e-05,15.80284]
[1779648903376,32.96,76579.92,0.0,-0.87201,8e-05,15.79451]
[1779648908411,32.95,76580.28,0.0,-0.87199,8e-05,15.79558]
[1779648913447,32.95,76579.3,0.0,-0.87209,8e-05,15.78676]
[1779648919489,32.95,76579.66,0.0,-0.87208,8e-05,15.78764]
[1779648923516,32.95,76585.73,0.0,-0.87159,8e-05,15.83147]
[1779648924526,32.95,76590.98,0.0,-0.87115,8e-05,15.87008]
[1779648929558,32.94,76594.43,0.0,-0.87088,8e-05,15.89373]
[1779648935600,32.94,76594.32,0.0,-0.87094,8e-05,15.88692]
[1779648941167,32.94,76594.05,0.0,-0.87099,8e-05,15.88291]
[1779648947684,32.93,76594.03,0.0,-0.87102,8e-05,15.87993]
[1779648952720,32.93,76594.98,0.0,-0.87097,8e-05,15.88492]
[1779648957755,32.93,76594.78,0.0,-0.87101,8e-05,15.88134]
[1779648962791,32.92,76591.74,0.0,-0.87129,8e-05,15.85672]
[1779648963797,32.92,76586.55,0.0,-0.87173,8e-05,15.81785]
[1779648971861,32.92,76585.59,0.0,-0.87184,8e-05,15.80836]
[1779648976898,32.92,76585.04,0.0,-0.8719,8e-05,15.80283]
[1779648981932,32.91,76584.46,0.0,-0.87197,8e-05,15.79715]
[1779648988981,32.91,76583.68,0.0,-0.87205,8e-05,15.7895]
[1779648994023,32.91,76581.67,0.0,-0.87226,8e-05,15.76968]
[1779648999052,32.91,76584.65,0.0,-0.87203,8e-05,15.79049]
[1779649006101,32.9,76584.76,0.0,-0.87204,8e-05,15.78925]
[1779649011659,32.9,76580.43,0.0,-0.87243,8e-05,15.75551]
[1779649018184,32.9,76579.89,0.0,-0.87249,8e-05,15.75014]
[1779649028255,32.9,76579.57,0.0,-0.87254,8e-05,15.74564]
[1779649031799,32.89,76583.89,0.0,-0.87219,8e-05,15.77675]
[1779649038325,32.89,76585.48,0.0,-0.87207,8e-05,15.78706]
[1779649045375,32.89,76585.41,0.0,-0.87209,8e-05,15.78528]
[1779649051945,32.89,76584.53,0.0,-0.8722,8e-05,15.77429]
[1779649057459,32.89,76585.18,0.0,-0.87216,8e-05,15.7777]
[1779649067528,32.88,76585.44,0.0,-0.87217,8e-05,15.777]
[1779649072562,32.88,76584.94,0.0,-0.87223,8e-05,15.77192]
[1779649078605,32.88,76584.51,0.0,-0.87228,8e-05,15.76714]
[1779649084648,32.87,76584.13,0.0,-0.87233,8e-05,15.76276]
[1779649089681,32.87,76583.93,0.0,-0.87236,8e-05,15.76002]
[1779649097738,32.87,76583.8,0.0,-0.8724,8e-05,15.75709]
[1779649102772,32.87,76586.11,0.0,-0.87222,8e-05,15.77298]
[1779649109822,32.86,76590.73,0.0,-0.87185,8e-05,15.80552]
[1779649114857,32.86,76595.25,0.0,-0.87151,8e-05,15.83429]
[1779649119892,32.86,76598.09,0.0,-0.87128,8e-05,15.85419]
[1779649124926,32.86,76601.7,0.0,-0.87099,8e-05,15.87974]
[1779649129961,32.86,76601.11,0.0,-0.87106,8e-05,15.87393]
[1779649134997,32.85,76601.71,0.0,-0.87102,8e-05,15.87698]
[1779649140035,32.85,76604.15,0.0,-0.87083,8e-05,15.89374]
[1779649146075,32.85,76604.88,0.0,-0.87079,8e-05,15.89744]
[1779649151110,32.85,76606.57,0.0,-0.87066,9e-05,15.90859]
[1779649156146,32.84,76608.84,0.0,-0.87049,9e-05,15.92405]
[1779649161182,32.84,76612.61,0.0,-0.87018,9e-05,15.95056]
[1779649167223,32.84,76613.25,0.0,-0.87015,9e-05,15.95332]
[1779649172258,32.84,76612.64,0.0,-0.87025,9e-05,15.94338]
[1779649175278,32.83,76605.09,0.0,-0.87091,8e-05,15.88605]
[1779649177293,32.83,76604.11,0.0,-0.87099,8e-05,15.87822]
[1779649179307,32.83,76595.66,0.0,-0.87172,8e-05,15.81479]
[1779649184341,32.83,76593.3,0.0,-0.87193,8e-05,15.79637]
[1779649189376,32.83,76591.51,0.0,-0.87209,8e-05,15.78216]
[1779649194412,32.83,76590.64,0.0,-0.87217,8e-05,15.77482]
[1779649201461,32.83,76589.44,0.0,-0.87229,8e-05,15.76474]
[1779649203008,32.83,76594.89,0.0,-0.87183,8e-05,15.80494]
[1779649208510,32.83,76589.24,0.0,-0.87232,8e-05,15.76183]
[1779649211533,32.82,76582.95,0.0,-0.87286,8e-05,15.71443]
[1779649216567,32.82,76581.91,0.0,-0.87295,8e-05,15.70585]
[1779649220598,32.82,76574.1,0.0,-0.87361,8e-05,15.64742]
[1779649225631,32.82,76578.19,0.0,-0.87327,8e-05,15.67737]
[1779649227644,32.82,76589.18,0.0,-0.87235,8e-05,15.75883]
[1779649233220,32.82,76593.78,0.0,-0.872,8e-05,15.78823]
[1779649238724,32.82,76594.83,0.0,-0.87193,8e-05,15.79438]
[1779649240736,32.82,76601.01,0.0,-0.87141,8e-05,15.84073]
[1779649245772,32.82,76603.87,0.0,-0.87115,8e-05,15.86302]
[1779649251815,32.82,76602.6,0.0,-0.87127,8e-05,15.85259]
[1779649256850,32.82,76602.69,0.0,-0.87126,8e-05,15.85406]
[1779649261893,32.82,76605.64,0.0,-0.871,8e-05,15.87642]
[1779649263431,32.82,76619.27,0.0,-0.86984,9e-05,15.97822]
[1779649264910,32.82,76624.03,0.0,-0.86943,9e-05,16.01374]
[1779649268937,32.82,76634.09,0.0,-0.86857,9e-05,16.08863]
[1779649273973,32.82,76636.46,0.0,-0.86838,9e-05,16.10568]
[1779649279008,32.82,76635.46,0.0,-0.86847,9e-05,16.09756]
[1779649284047,32.82,76636.05,0.0,-0.86842,9e-05,16.10153]
[1779649289083,32.81,76637.62,0.0,-0.8683,9e-05,16.11268]
[1779649294117,32.81,76636.41,0.0,-0.86843,9e-05,16.09937]
[1779649299152,32.81,76636.86,0.0,-0.8684,9e-05,16.1021]
[1779649304186,32.81,76635.64,0.0,-0.86851,9e-05,16.09237]
[1779649309222,32.81,76631.22,0.0,-0.86891,9e-05,16.05812]
[1779649314258,32.81,76631.14,0.0,-0.86892,9e-05,16.05727]
[1779649315263,32.81,76623.13,0.0,-0.86961,9e-05,15.99703]
[1779649316272,32.81,76619.51,0.0,-0.86992,9e-05,15.96971]
[1779649321339,32.81,76617.42,0.0,-0.87011,9e-05,15.95281]
[1779649323325,32.81,76608.81,0.0,-0.87085,9e-05,15.88804]
[1779649324334,32.81,76605.15,0.0,-0.87117,8e-05,15.86057]
[1779649329366,32.8,76613.01,0.0,-0.87051,9e-05,15.91846]
[1779649330373,32.8,76617.29,0.0,-0.87015,9e-05,15.9502]
[1779649335409,32.8,76618.09,0.0,-0.87009,9e-05,15.95513]
[1779649337423,32.8,76624.01,0.0,-0.86958,9e-05,15.99951]
[1779649342458,32.8,76627.28,0.0,-0.8693,9e-05,16.02409]
[1779649348503,32.8,76628.47,0.0,-0.8692,9e-05,16.03276]
[1779649352532,32.8,76633.8,0.0,-0.86878,9e-05,16.06814]
[1779649357567,32.8,76640.61,0.0,-0.86819,9e-05,16.11909]
[1779649362602,32.8,76643.6,0.0,-0.86794,9e-05,16.14113]
[1779649367636,32.8,76643.02,0.0,-0.86799,9e-05,16.13623]
[1779649374215,32.8,76641.89,0.0,-0.8681,9e-05,16.12701]
[1779649379720,32.8,76641.71,0.0,-0.86812,9e-05,16.12499]
[1779649384755,32.8,76639.0,0.0,-0.86836,9e-05,16.10416]
[1779649389790,32.8,76638.57,0.0,-0.86841,9e-05,16.10038]
[1779649397847,32.79,76636.46,0.0,-0.8686,9e-05,16.0839]
[1779649402881,32.79,76634.28,0.0,-0.86879,9e-05,16.06718]
[1779649406909,32.79,76628.67,0.0,-0.86927,9e-05,16.02509]
[1779649408925,32.79,76620.05,0.0,-0.87001,9e-05,15.96077]
[1779649412952,32.79,76612.47,0.0,-0.8707,9e-05,15.89921]
[1779649417986,32.79,76611.86,0.0,-0.87077,9e-05,15.89305]
[1779649424567,32.79,76611.53,0.0,-0.87081,9e-05,15.88907]
[1779649430070,32.78,76612.14,0.0,-0.87078,9e-05,15.89211]
[1779649437120,32.78,76613.17,0.0,-0.87071,9e-05,15.89847]
[1779649442154,32.78,76616.86,0.0,-0.8704,9e-05,15.92538]
[1779649447190,32.78,76617.98,0.0,-0.87031,9e-05,15.93301]
[1779649452225,32.78,76616.58,0.0,-0.87044,9e-05,15.92182]
[1779649458267,32.78,76616.55,0.0,-0.87045,9e-05,15.92079]
[1779649463301,32.78,76617.53,0.0,-0.87038,9e-05,15.92683]
[1779649468339,32.77,76610.3,0.0,-0.87101,9e-05,15.87167]
[1779649471358,32.77,76603.93,0.0,-0.87158,8e-05,15.82009]
[1779649473371,32.77,76600.02,0.0,-0.87192,8e-05,15.79037]
[1779649480426,32.77,76598.35,0.0,-0.87208,8e-05,15.77627]
[1779649486468,32.77,76595.75,0.0,-0.87232,8e-05,15.75566]
[1779649491501,32.77,76595.78,0.0,-0.87232,8e-05,15.75498]
[1779649496537,32.76,76587.56,0.0,-0.87303,8e-05,15.69285]
[1779649497544,32.76,76581.36,0.0,-0.87355,8e-05,15.64659]
[1779649498552,32.76,76581.55,0.0,-0.87353,8e-05,15.64798]
[1779649503586,32.76,76587.82,0.0,-0.87301,8e-05,15.69452]
[1779649509628,32.76,76588.36,0.0,-0.87297,8e-05,15.69803]
[1779649515670,32.76,76589.53,0.0,-0.87288,8e-05,15.70611]
[1779649523725,32.76,76590.12,0.0,-0.87284,8e-05,15.70958]
[1779649525739,32.76,76597.2,0.0,-0.87224,8e-05,15.76231]
[1779649526747,32.76,76598.59,0.0,-0.87212,8e-05,15.77266]
[1779649531781,32.76,76596.3,0.0,-0.87235,8e-05,15.75171]
[1779649536817,32.76,76596.19,0.0,-0.87236,8e-05,15.75009]
[1779649542858,32.76,76596.96,0.0,-0.87231,8e-05,15.75513]
[1779649547894,32.76,76595.95,0.0,-0.87239,8e-05,15.74767]
[1779649553936,32.76,76593.54,0.0,-0.87259,8e-05,15.7299]
[1779649558971,32.76,76595.66,0.0,-0.87241,8e-05,15.74577]
[1779649564011,32.76,76595.67,0.0,-0.87242,8e-05,15.74517]
[1779649569041,32.76,76595.74,0.0,-0.87242,8e-05,15.74503]
[1779649574076,32.76,76595.61,0.0,-0.87244,8e-05,15.74342]
[1779649580118,32.75,76598.85,0.0,-0.87218,8e-05,15.76666]
[1779649585700,32.75,76601.52,0.0,-0.87195,8e-05,15.78643]
[1779649593210,32.75,76601.32,0.0,-0.87199,8e-05,15.7815]
[1779649599250,32.75,76597.7,0.0,-0.8723,8e-05,15.75449]
[1779649604286,32.75,76597.51,0.0,-0.87232,8e-05,15.75292]
[1779649609321,32.75,76597.32,0.0,-0.87233,8e-05,15.75127]
[1779649615913,32.75,76599.77,0.0,-0.87213,8e-05,15.76928]
[1779649621406,32.75,76600.49,0.0,-0.87207,8e-05,15.7743]
[1779649624428,32.75,76606.03,0.0,-0.87161,8e-05,15.81541]
[1779649631476,32.75,76609.65,0.0,-0.87131,9e-05,15.84162]
[1779649636513,32.75,76611.72,0.0,-0.87114,9e-05,15.8563]
[1779649646123,32.75,76612.41,0.0,-0.87111,9e-05,15.85938]
[1779649656193,32.74,76613.87,0.0,-0.87103,9e-05,15.86464]
[1779649666263,32.74,76615.45,0.0,-0.87092,9e-05,15.87445]
[1779649672764,32.74,76616.04,0.0,-0.87088,9e-05,15.87767]
[1779649677799,32.74,76616.36,0.0,-0.87087,9e-05,15.87908]
[1779649682835,32.74,76618.89,0.0,-0.87066,9e-05,15.89694]
[1779649688877,32.73,76618.78,0.0,-0.87069,9e-05,15.8948]
[1779649693912,32.73,76620.53,0.0,-0.87055,9e-05,15.90741]
[1779649698948,32.73,76617.94,0.0,-0.87077,9e-05,15.88819]
[1779649703982,32.73,76615.94,0.0,-0.87093,9e-05,15.87377]
[1779649709018,32.73,76615.06,0.0,-0.87101,9e-05,15.8663]
[1779649714054,32.73,76614.74,0.0,-0.87107,9e-05,15.85958]
[1779649719090,32.73,76616.69,0.0,-0.87093,9e-05,15.87257]
[1779649726689,32.72,76614.98,0.0,-0.8711,9e-05,15.85718]
[1779649729160,32.72,76607.17,0.0,-0.87177,8e-05,15.79822]
[1779649730166,32.72,76605.65,0.0,-0.87191,8e-05,15.78645]
[1779649735205,32.72,76605.92,0.0,-0.8719,8e-05,15.78751]
[1779649744265,32.72,76604.79,0.0,-0.87201,8e-05,15.77743]
[1779649749299,32.72,76601.91,0.0,-0.87226,8e-05,15.75515]
[1779649754335,32.72,76600.99,0.0,-0.87235,8e-05,15.74755]
[1779649762391,32.71,76601.42,0.0,-0.87233,8e-05,15.74955]
[1779649767425,32.71,76599.86,0.0,-0.87247,8e-05,15.73718]
[1779649772460,32.71,76601.36,0.0,-0.87238,8e-05,15.74397]
[1779649777495,32.71,76599.81,0.0,-0.87252,8e-05,15.73165]
[1779649784545,32.71,76596.68,0.0,-0.87279,8e-05,15.70737]
[1779649789580,32.71,76591.89,0.0,-0.8732,8e-05,15.67115]
[1779649794616,32.71,76590.99,0.0,-0.87328,8e-05,15.66418]
[1779649800658,32.71,76592.38,0.0,-0.87317,8e-05,15.67422]
[1779649805693,32.71,76594.11,0.0,-0.87302,8e-05,15.68673]
[1779649811738,32.71,76596.36,0.0,-0.87284,8e-05,15.70298]
[1779649816773,32.71,76600.18,0.0,-0.87252,8e-05,15.73097]
[1779649821808,32.7,76599.45,0.0,-0.87259,8e-05,15.72506]
[1779649827850,32.7,76598.39,0.0,-0.87269,8e-05,15.71663]
[1779649832884,32.7,76597.7,0.0,-0.87277,8e-05,15.70747]
[1779649834900,32.7,76605.49,0.0,-0.87212,8e-05,15.76561]
[1779649836914,32.7,76607.63,0.0,-0.87193,8e-05,15.78151]
[1779649841948,32.7,76609.91,0.0,-0.87174,9e-05,15.79844]
[1779649846984,32.7,76610.41,0.0,-0.8717,9e-05,15.80193]
[1779649852021,32.7,76610.0,0.0,-0.87174,9e-05,15.79861]
[1779649857054,32.7,76613.34,0.0,-0.87146,9e-05,15.82328]
[1779649862089,32.7,76614.2,0.0,-0.87139,9e-05,15.82919]
[1779649866116,32.7,76605.0,0.0,-0.87219,8e-05,15.75921]
[1779649868128,32.7,76599.76,0.0,-0.87264,8e-05,15.71972]
[1779649873166,32.7,76597.16,0.0,-0.87286,8e-05,15.69968]
[1779649878202,32.7,76596.75,0.0,-0.8729,8e-05,15.69611]
[1779649883236,32.7,76596.14,0.0,-0.87296,8e-05,15.69094]
[1779649888272,32.69,76599.52,0.0,-0.87269,8e-05,15.71536]
[1779649893307,32.69,76596.57,0.0,-0.87297,8e-05,15.68911]
[1779649898342,32.69,76594.97,0.0,-0.87311,8e-05,15.67669]
[1779649903377,32.69,76593.8,0.0,-0.87321,8e-05,15.66763]
[1779649908413,32.69,76593.4,0.0,-0.87325,8e-05,15.66438]
[1779649913448,32.69,76593.36,0.0,-0.87325,8e-05,15.66387]
[1779649918482,32.69,76593.62,0.0,-0.87323,8e-05,15.66563]
[1779649923517,32.69,76588.29,0.0,-0.87368,8e-05,15.62581]
[1779649935603,32.69,76590.84,0.0,-0.87347,8e-05,15.64497]
[1779649938169,32.69,76596.57,0.0,-0.87298,8e-05,15.68775]
[1779649943659,32.69,76596.42,0.0,-0.873,8e-05,15.68637]
[1779649948695,32.69,76594.36,0.0,-0.87317,8e-05,15.67081]
[1779649953729,32.69,76594.19,0.0,-0.87321,8e-05,15.66583]
[1779649958764,32.69,76593.55,0.0,-0.87327,8e-05,15.66098]
[1779649963799,32.69,76591.87,0.0,-0.87341,8e-05,15.64841]
[1779649968833,32.69,76591.88,0.0,-0.87341,8e-05,15.6485]
[1779649976889,32.69,76592.99,0.0,-0.87332,8e-05,15.65681]
[1779649981924,32.69,76599.69,0.0,-0.87275,8e-05,15.70686]
[1779649987968,32.69,76601.26,0.0,-0.87262,8e-05,15.7185]
[1779649994012,32.69,76601.58,0.0,-0.87259,8e-05,15.72082]
[1779650005087,32.69,76602.48,0.0,-0.87252,8e-05,15.72749]
[1779650010122,32.69,76601.05,0.0,-0.87264,8e-05,15.7169]
[1779650015156,32.69,76599.36,0.0,-0.8728,8e-05,15.70081]
[1779650020191,32.69,76596.43,0.0,-0.87305,8e-05,15.67916]
[1779650022205,32.69,76588.52,0.0,-0.87371,8e-05,15.62024]
[1779650023213,32.69,76584.63,0.0,-0.87404,8e-05,15.59135]
[1779650028247,32.69,76582.66,0.0,-0.87419,8e-05,15.57754]
[1779650033282,32.69,76581.52,0.0,-0.87428,8e-05,15.56997]
[1779650038873,32.7,76580.92,0.0,-0.87432,8e-05,15.5666]
[1779650046375,32.7,76580.96,0.0,-0.8743,8e-05,15.56804]
[1779650048943,32.7,76571.88,0.0,-0.87505,8e-05,15.50098]
[1779650053425,32.7,76569.17,0.0,-0.87526,8e-05,15.48215]
[1779650059014,32.7,76570.89,0.0,-0.8751,8e-05,15.4964]
[1779650069087,32.71,76571.9,0.0,-0.87499,8e-05,15.50674]
[1779650074571,32.71,76570.63,0.0,-0.8751,8e-05,15.49527]
[1779650079608,32.71,76573.34,0.0,-0.87486,8e-05,15.51662]
[1779650089230,32.71,76572.22,0.0,-0.87494,8e-05,15.50928]
[1779650091691,32.71,76567.23,0.0,-0.87536,8e-05,15.4719]
[1779650093705,32.71,76561.39,0.0,-0.87585,8e-05,15.42849]
[1779650099297,32.71,76561.6,0.0,-0.87583,8e-05,15.43016]
[1779650104801,32.71,76560.88,0.0,-0.87589,8e-05,15.42497]
[1779650111852,32.72,76557.06,0.0,-0.87618,8e-05,15.39883]
[1779650117892,32.72,76558.54,0.0,-0.87605,8e-05,15.40978]
[1779650122926,32.72,76551.16,0.0,-0.87665,8e-05,15.35605]
[1779650127962,32.72,76549.27,0.0,-0.87679,8e-05,15.34375]
[1779650132998,32.72,76548.68,0.0,-0.87684,8e-05,15.33756]
[1779650138033,32.73,76546.69,0.0,-0.87699,8e-05,15.32399]
[1779650145082,32.73,76545.0,0.0,-0.87714,8e-05,15.31118]
[1779650150119,32.72,76540.31,0.0,-0.87753,8e-05,15.27588]
[1779650155152,32.72,76543.1,0.0,-0.87731,8e-05,15.29607]
[1779650160191,32.72,76547.22,0.0,-0.87697,8e-05,15.32595]
[1779650165221,32.72,76545.8,0.0,-0.8771,8e-05,15.31463]
[1779650166229,32.72,76539.87,0.0,-0.87759,8e-05,15.27052]
[1779650167236,32.72,76538.43,0.0,-0.87771,8e-05,15.25976]
[1779650172271,32.72,76539.39,0.0,-0.87763,8e-05,15.26653]
[1779650177305,32.72,76539.62,0.0,-0.87762,8e-05,15.2679]
[1779650184354,32.72,76540.62,0.0,-0.87754,8e-05,15.27493]
[1779650189390,32.72,76537.37,0.0,-0.87781,8e-05,15.25056]
[1779650197446,32.72,76535.93,0.0,-0.87796,8e-05,15.23621]
[1779650202483,32.72,76541.92,0.0,-0.87746,8e-05,15.28101]
[1779650203490,32.72,76547.45,0.0,-0.877,8e-05,15.32227]
[1779650204500,32.72,76550.75,0.0,-0.87672,8e-05,15.34711]
[1779650207518,32.72,76552.24,0.0,-0.87659,8e-05,15.35909]
[1779650210080,32.72,76547.17,0.0,-0.877,8e-05,15.32238]
[1779650211546,32.72,76562.09,0.0,-0.87576,8e-05,15.43347]
[1779650212553,32.72,76565.96,0.0,-0.87543,8e-05,15.4624]
[1779650217592,32.73,76563.35,0.0,-0.87564,8e-05,15.44389]
[1779650218599,32.73,76572.84,0.0,-0.87484,8e-05,15.51471]
[1779650220162,32.73,76585.76,0.0,-0.87376,8e-05,15.6111]
[1779650226654,32.73,76585.14,0.0,-0.8738,8e-05,15.60727]
[1779650231695,32.73,76593.83,0.0,-0.87306,8e-05,15.67254]
[1779650232707,32.73,76595.26,0.0,-0.87295,8e-05,15.68303]
[1779650237737,32.73,76594.61,0.0,-0.87301,8e-05,15.67773]
[1779650242773,32.73,76594.28,0.0,-0.87304,8e-05,15.67485]
[1779650247807,32.73,76594.48,0.0,-0.87303,8e-05,15.67594]
[1779650252842,32.72,76593.75,0.0,-0.87312,8e-05,15.66651]
[1779650257877,32.72,76587.49,0.0,-0.87365,8e-05,15.61957]
[1779650262912,32.72,76591.08,0.0,-0.87334,8e-05,15.64635]
[1779650270516,32.72,76592.87,0.0,-0.87319,8e-05,15.65985]
[1779650276003,32.72,76595.1,0.0,-0.873,8e-05,15.67653]
[1779650280040,32.73,76619.11,0.0,-0.87096,9e-05,15.85598]
[1779650281054,32.73,76649.3,0.0,-0.86837,9e-05,16.08227]
[1779650286079,32.73,76652.91,0.0,-0.86805,9e-05,16.10976]
[1779650287087,32.73,76659.62,0.0,-0.86747,9e-05,16.16016]
[1779650289112,32.73,76669.13,0.0,-0.86664,9e-05,16.23162]
[1779650290119,32.73,76674.43,0.0,-0.86618,9e-05,16.27154]
[1779650293141,32.73,76668.69,0.0,-0.86668,9e-05,16.22838]
[1779650298178,32.72,76667.55,0.0,-0.86679,9e-05,16.21909]
[1779650300190,32.72,76672.67,0.0,-0.86634,9e-05,16.25725]
[1779650305225,32.72,76671.28,0.0,-0.86648,9e-05,16.24575]
[1779650310261,32.72,76669.42,0.0,-0.86665,9e-05,16.23066]
[1779650311267,32.72,76662.98,0.0,-0.86724,9e-05,16.17841]
[1779650312275,32.72,76657.41,0.0,-0.86773,9e-05,16.13639]
[1779650313281,32.72,76652.39,0.0,-0.86816,9e-05,16.09859]
[1779650315295,32.72,76648.79,0.0,-0.86848,9e-05,16.07117]
[1779650320329,32.72,76647.56,0.0,-0.8686,9e-05,16.06067]
[1779650325364,32.72,76644.38,0.0,-0.86887,9e-05,16.03683]
[1779650330400,32.72,76642.56,0.0,-0.86903,9e-05,16.02295]
[1779650335434,32.72,76641.85,0.0,-0.86911,9e-05,16.01671]
[1779650340475,32.72,76641.43,0.0,-0.86915,9e-05,16.01332]
[1779650345509,32.71,76640.17,0.0,-0.86927,9e-05,16.00269]
[1779650350544,32.71,76642.43,0.0,-0.86909,9e-05,16.01813]
[1779650355579,32.71,76639.84,0.0,-0.86932,9e-05,15.99841]
[1779650361622,32.71,76639.71,0.0,-0.86933,9e-05,15.99759]
[1779650363634,32.71,76630.08,0.0,-0.87015,9e-05,15.92546]
[1779650364645,32.71,76628.66,0.0,-0.87027,9e-05,15.91495]
[1779650369678,32.71,76631.01,0.0,-0.87008,9e-05,15.93168]
[1779650375720,32.71,76629.71,0.0,-0.87023,9e-05,15.91728]
[1779650381296,32.71,76630.45,0.0,-0.87018,9e-05,15.92142]
[1779650386796,32.7,76626.57,0.0,-0.87054,9e-05,15.89064]
[1779650391830,32.7,76625.59,0.0,-0.87065,9e-05,15.88104]
[1779650396865,32.7,76623.05,0.0,-0.87089,9e-05,15.85979]
[1779650401437,32.69,76617.33,0.0,-0.8714,9e-05,15.81492]
[1779650406936,32.69,76617.16,0.0,-0.87144,9e-05,15.81187]
[1779650411971,32.69,76619.26,0.0,-0.87128,9e-05,15.82585]
[1779650418013,32.68,76620.74,0.0,-0.87118,9e-05,15.83476]
[1779650421577,32.68,76625.87,0.0,-0.87076,9e-05,15.8717]
[1779650427077,32.68,76630.28,0.0,-0.8704,9e-05,15.90281]
[1779650432112,32.67,76628.58,0.0,-0.8706,9e-05,15.88409]
[1779650437150,32.67,76612.0,0.0,-0.87203,9e-05,15.75838]
[1779650438158,32.67,76605.28,0.0,-0.87261,8e-05,15.70787]
[1779650439165,32.67,76600.62,0.0,-0.87301,8e-05,15.6727]
[1779650443193,32.67,76593.81,0.0,-0.87359,8e-05,15.62143]
[1779650449236,32.67,76595.73,0.0,-0.87343,8e-05,15.63517]
[1779650454270,32.67,76599.6,0.0,-0.87311,8e-05,15.66344]
[1779650459305,32.67,76602.81,0.0,-0.87285,8e-05,15.68684]
[1779650464340,32.67,76605.17,0.0,-0.87266,8e-05,15.70367]
[1779650469375,32.67,76603.95,0.0,-0.87277,8e-05,15.69362]
[1779650474411,32.66,76599.54,0.0,-0.87316,8e-05,15.65969]
[1779650479447,32.66,76598.66,0.0,-0.87324,8e-05,15.65224]
[1779650486496,32.66,76598.13,0.0,-0.8733,8e-05,15.64705]
[1779650491531,32.66,76596.7,0.0,-0.87345,8e-05,15.63189]
[1779650501603,32.66,76595.56,0.0,-0.87357,8e-05,15.6217]
[1779650506639,32.66,76595.23,0.0,-0.87361,8e-05,15.6184]
[1779650511674,32.65,76604.2,0.0,-0.87286,8e-05,15.68453]
[1779650516708,32.65,76607.45,0.0,-0.8726,8e-05,15.70777]
[1779650521743,32.65,76610.51,0.0,-0.87235,8e-05,15.72965]
[1779650527785,32.65,76615.68,0.0,-0.87192,9e-05,15.76709]
[1779650532822,32.65,76614.66,0.0,-0.87202,9e-05,15.75847]
[1779650537856,32.65,76615.25,0.0,-0.87198,9e-05,15.76203]
[1779650543899,32.64,76616.97,0.0,-0.87185,9e-05,15.77387]
[1779650548934,32.64,76616.56,0.0,-0.87189,9e-05,15.76994]
[1779650558000,32.64,76621.86,0.0,-0.87148,9e-05,15.80459]
[1779650563037,32.64,76625.05,0.0,-0.87122,9e-05,15.82777]
[1779650568071,32.64,76622.61,0.0,-0.87143,9e-05,15.80877]
[1779650574114,32.64,76622.12,0.0,-0.87148,9e-05,15.80431]
[1779650579149,32.64,76619.23,0.0,-0.87174,9e-05,15.78209]
[1779650582754,32.64,76607.5,0.0,-0.87274,8e-05,15.69387]
[1779650584183,32.64,76607.5,0.0,-0.87274,8e-05,15.6938]
[1779650589218,32.64,76605.89,0.0,-0.87288,8e-05,15.68145]
[1779650594259,32.63,76602.45,0.0,-0.87318,8e-05,15.65519]
[1779650599296,32.63,76601.26,0.0,-0.87328,8e-05,15.64584]
[1779650601307,32.63,76607.04,0.0,-0.8728,8e-05,15.6885]
[1779650606342,32.63,76605.63,0.0,-0.87293,8e-05,15.67714]
[1779650611377,32.63,76604.58,0.0,-0.87305,8e-05,15.6648]
[1779650621448,32.63,76602.87,0.0,-0.87322,8e-05,15.65031]
[1779650627489,32.63,76602.16,0.0,-0.87329,8e-05,15.64392]
[1779650633531,32.62,76598.44,0.0,-0.87362,8e-05,15.61518]
[1779650638567,32.62,76595.68,0.0,-0.87386,8e-05,15.59386]
[1779650645615,32.62,76594.32,0.0,-0.87398,8e-05,15.58284]
[1779650650650,32.62,76596.73,0.0,-0.87379,8e-05,15.60017]
[1779650655687,32.62,76595.6,0.0,-0.87389,8e-05,15.59102]
[1779650662736,32.62,76595.24,0.0,-0.87394,8e-05,15.58671]
[1779650667771,32.61,76600.41,0.0,-0.87352,8e-05,15.62391]
[1779650672807,32.61,76602.13,0.0,-0.87341,8e-05,15.6323]
[1779650681869,32.61,76601.8,0.0,-0.87345,8e-05,15.62834]
[1779650687913,32.61,76601.31,0.0,-0.87351,8e-05,15.62373]
[1779650693955,32.61,76598.88,0.0,-0.87372,8e-05,15.60486]
[1779650702012,32.61,76602.11,0.0,-0.87345,8e-05,15.62828]
[1779650706040,32.61,76607.53,0.0,-0.873,8e-05,15.66846]
[1779650711074,32.61,76607.81,0.0,-0.87298,8e-05,15.66995]
[1779650716110,32.61,76610.42,0.0,-0.87277,8e-05,15.6889]
[1779650717117,32.6,76603.11,0.0,-0.87339,8e-05,15.63406]
[1779650718124,32.6,76598.85,0.0,-0.87375,8e-05,15.60215]
[1779650723741,32.6,76596.29,0.0,-0.87397,8e-05,15.58306]
[1779650729200,32.61,76595.34,0.0,-0.87405,8e-05,15.57606]
[1779650734235,32.61,76595.08,0.0,-0.87409,8e-05,15.57073]
[1779650739272,32.61,76593.26,0.0,-0.87424,8e-05,15.55739]
[1779650748334,32.61,76593.28,0.0,-0.87423,8e-05,15.55795]
[1779650753952,32.61,76592.19,0.0,-0.87432,8e-05,15.55012]
[1779650760418,32.61,76589.43,0.0,-0.87455,8e-05,15.52991]
[1779650767467,32.61,76589.88,0.0,-0.8745,8e-05,15.53406]
[1779650774091,32.61,76592.71,0.0,-0.87426,8e-05,15.55568]
[1779650781565,32.61,76592.94,0.0,-0.87423,8e-05,15.55805]
[1779650786601,32.61,76584.8,0.0,-0.87492,8e-05,15.4968]
[1779650791636,32.61,76583.2,0.0,-0.87508,8e-05,15.48089]
[1779650796671,32.61,76584.34,0.0,-0.87498,8e-05,15.48975]
[1779650801705,32.61,76583.58,0.0,-0.87503,8e-05,15.48516]
[1779650806741,32.61,76584.27,0.0,-0.87497,8e-05,15.49112]
[1779650811776,32.61,76588.79,0.0,-0.87459,8e-05,15.52428]
[1779650817819,32.61,76588.24,0.0,-0.87463,8e-05,15.52066]
[1779650821848,32.61,76582.0,0.0,-0.87516,8e-05,15.4736]
[1779650823863,32.61,76578.59,0.0,-0.87545,8e-05,15.44805]
[1779650826882,32.61,76583.74,0.0,-0.87502,8e-05,15.48633]
[1779650831918,32.61,76584.33,0.0,-0.87498,8e-05,15.49022]
[1779650836952,32.61,76584.38,0.0,-0.87498,8e-05,15.49004]
[1779650844003,32.61,76583.21,0.0,-0.87509,8e-05,15.48058]
[1779650850045,32.61,76583.19,0.0,-0.87509,8e-05,15.47984]
[1779650855084,32.61,76577.77,0.0,-0.87558,8e-05,15.43534]
[1779650860117,32.61,76577.42,0.0,-0.87561,8e-05,15.43257]
[1779650868172,32.61,76577.85,0.0,-0.87556,8e-05,15.43685]
[1779650873207,32.61,76582.01,0.0,-0.8752,8e-05,15.46934]
[1779650881269,32.61,76582.57,0.0,-0.87513,8e-05,15.47524]
[1779650886298,32.61,76585.1,0.0,-0.87491,8e-05,15.49503]
[1779650891334,32.62,76587.73,0.0,-0.87468,8e-05,15.51545]
[1779650896369,32.62,76588.55,0.0,-0.8746,8e-05,15.5223]
[1779650905008,32.62,76588.55,0.0,-0.87458,8e-05,15.52363]
[1779650911474,32.62,76588.43,0.0,-0.87461,8e-05,15.52004]
[1779650916509,32.62,76585.17,0.0,-0.87487,8e-05,15.4966]
[1779650921544,32.62,76587.18,0.0,-0.87469,8e-05,15.51252]
[1779650929600,32.63,76587.93,0.0,-0.87461,8e-05,15.51974]
[1779650935218,32.63,76585.82,0.0,-0.87477,8e-05,15.50506]
[1779650944705,32.63,76584.9,0.0,-0.87483,8e-05,15.50026]
[1779650949739,32.63,76584.4,0.0,-0.87486,8e-05,15.49718]
[1779650955364,32.63,76584.44,0.0,-0.87486,8e-05,15.49745]
[1779650959819,32.63,76577.16,0.0,-0.87547,8e-05,15.44278]
[1779650960826,32.63,76566.64,0.0,-0.87635,8e-05,15.36438]
[1779650965861,32.63,76563.67,0.0,-0.8766,8e-05,15.34209]
[1779650970897,32.63,76562.37,0.0,-0.87671,8e-05,15.33221]
[1779650975931,32.63,76558.77,0.0,-0.87704,8e-05,15.30166]
[1779650980966,32.63,76560.23,0.0,-0.87692,8e-05,15.31221]
[1779650983993,32.63,76565.65,0.0,-0.87647,8e-05,15.35265]
[1779650989023,32.63,76567.21,0.0,-0.87633,8e-05,15.36477]
[1779650994072,32.63,76570.85,0.0,-0.87602,8e-05,15.39215]
[1779651000114,32.63,76574.06,0.0,-0.87574,8e-05,15.41785]
[1779651004141,32.64,76580.3,0.0,-0.8752,8e-05,15.4655]
[1779651006157,32.64,76583.82,0.0,-0.8749,8e-05,15.49222]
[1779651011191,32.64,76588.01,0.0,-0.87454,8e-05,15.52447]
[1779651019247,32.64,76589.03,0.0,-0.87444,8e-05,15.53341]
[1779651024281,32.64,76591.68,0.0,-0.8742,8e-05,15.55396]
[1779651030326,32.64,76592.46,0.0,-0.87413,8e-05,15.5606]
[1779651035932,32.64,76592.52,0.0,-0.87414,8e-05,15.55825]
[1779651041407,32.64,76591.82,0.0,-0.87419,8e-05,15.55338]
[1779651046444,32.64,76592.19,0.0,-0.87417,8e-05,15.55522]
[1779651056086,32.64,76593.07,0.0,-0.87412,8e-05,15.55992]
[1779651061550,32.64,76593.16,0.0,-0.87412,8e-05,15.55967]
[1779651066585,32.64,76591.57,0.0,-0.87427,8e-05,15.54688]
[1779651071620,32.64,76591.59,0.0,-0.87428,8e-05,15.54624]
[1779651076656,32.64,76591.45,0.0,-0.87429,8e-05,15.54511]
[1779651084712,32.63,76591.77,0.0,-0.87427,8e-05,15.54637]
[1779651089746,32.63,76594.39,0.0,-0.87406,8e-05,15.56526]
[1779651096367,32.63,76596.18,0.0,-0.87395,8e-05,15.57405]
[1779651104851,32.63,76596.36,0.0,-0.87394,8e-05,15.57421]
[1779651109886,32.63,76595.77,0.0,-0.874,8e-05,15.56915]
[1779651116507,32.63,76596.7,0.0,-0.87393,8e-05,15.57529]
[1779651121970,32.63,76597.59,0.0,-0.87387,8e-05,15.58114]
[1779651128013,32.62,76594.34,0.0,-0.87415,8e-05,15.55612]
[1779651130030,32.63,76586.56,0.0,-0.8748,8e-05,15.49824]
[1779651135062,32.63,76584.31,0.0,-0.87497,8e-05,15.48294]
[1779651140097,32.63,76584.59,0.0,-0.87493,8e-05,15.48652]
[1779651146717,32.63,76583.64,0.0,-0.87499,8e-05,15.48115]
[1779651152181,32.64,76582.49,0.0,-0.87509,8e-05,15.47068]
[1779651157215,32.64,76581.65,0.0,-0.87515,8e-05,15.46586]
[1779651162252,32.64,76580.97,0.0,-0.8752,8e-05,15.4609]
[1779651167286,32.64,76580.85,0.0,-0.87522,8e-05,15.45979]
[1779651172322,32.64,76572.98,0.0,-0.87588,8e-05,15.40098]
[1779651174335,32.64,76571.08,0.0,-0.87603,8e-05,15.38693]
[1779651179369,32.64,76566.55,0.0,-0.87639,8e-05,15.35457]
[1779651184405,32.64,76565.19,0.0,-0.8765,8e-05,15.34532]
[1779651188432,32.64,76559.18,0.0,-0.87699,8e-05,15.30106]
[1779651196488,32.64,76556.59,0.0,-0.87719,8e-05,15.28293]
[1779651201525,32.64,76555.77,0.0,-0.87725,8e-05,15.27752]
[1779651203539,32.64,76559.25,0.0,-0.87696,8e-05,15.30356]
[1779651208572,32.64,76557.49,0.0,-0.87711,8e-05,15.29077]
[1779651213609,32.65,76556.62,0.0,-0.8772,8e-05,15.28094]
[1779651218642,32.65,76560.62,0.0,-0.87687,8e-05,15.31072]
[1779651223678,32.65,76561.18,0.0,-0.87682,8e-05,15.31492]
[1779651228719,32.65,76562.95,0.0,-0.87667,8e-05,15.32822]
[1779651233748,32.65,76567.95,0.0,-0.87626,8e-05,15.36541]
[1779651238785,32.65,76570.0,0.0,-0.87609,8e-05,15.38057]
[1779651241805,32.64,76565.2,0.0,-0.87649,8e-05,15.34434]
[1779651247437,32.64,76569.44,0.0,-0.87615,8e-05,15.37506]
[1779651253895,32.64,76571.27,0.0,-0.87599,8e-05,15.38898]
[1779651259937,32.64,76573.41,0.0,-0.87581,8e-05,15.40524]
[1779651267578,32.65,76574.5,0.0,-0.8757,8e-05,15.41529]
[1779651273028,32.65,76579.94,0.0,-0.87525,8e-05,15.45384]
[1779651284105,32.65,76579.7,0.0,-0.87523,8e-05,15.45544]
[1779651289140,32.66,76580.91,0.0,-0.87511,8e-05,15.46589]
[1779651294175,32.66,76582.04,0.0,-0.875,8e-05,15.47576]
[1779651299210,32.66,76583.48,0.0,-0.87486,8e-05,15.48784]
[1779651304245,32.66,76586.87,0.0,-0.87456,8e-05,15.51461]
[1779651314314,32.67,76588.24,0.0,-0.87442,8e-05,15.52738]
[1779651319352,32.67,76587.12,0.0,-0.87449,8e-05,15.52028]
[1779651324388,32.67,76586.77,0.0,-0.87451,8e-05,15.51891]
[1779651330429,32.67,76586.26,0.0,-0.87454,8e-05,15.51658]
[1779651335465,32.68,76590.92,0.0,-0.87416,8e-05,15.54874]
[1779651340499,32.68,76590.7,0.0,-0.87416,8e-05,15.54793]
[1779651348556,32.68,76589.59,0.0,-0.87424,8e-05,15.54087]
[1779651354598,32.68,76589.75,0.0,-0.87422,8e-05,15.54294]
[1779651359633,32.68,76595.25,0.0,-0.87375,8e-05,15.58457]
[1779651364667,32.68,76597.48,0.0,-0.87356,8e-05,15.60153]
[1779651370710,32.68,76596.91,0.0,-0.8736,8e-05,15.59741]
[1779651378359,32.68,76595.53,0.0,-0.87372,8e-05,15.5874]
[1779651383800,32.68,76597.12,0.0,-0.87358,8e-05,15.59951]
[1779651390850,32.68,76595.32,0.0,-0.87373,8e-05,15.58646]
[1779651395886,32.68,76594.41,0.0,-0.87382,8e-05,15.57647]
[1779651400921,32.68,76591.53,0.0,-0.87406,8e-05,15.55552]
[1779651408571,32.69,76591.58,0.0,-0.87404,8e-05,15.55691]
[1779651415020,32.69,76591.43,0.0,-0.87405,8e-05,15.55632]
[1779651420063,32.69,76590.56,0.0,-0.87412,8e-05,15.54993]
[1779651425096,32.69,76591.72,0.0,-0.87402,8e-05,15.55928]
[1779651431138,32.69,76591.92,0.0,-0.87399,8e-05,15.5616]
[1779651437179,32.69,76591.38,0.0,-0.87403,8e-05,15.55845]
[1779651442215,32.69,76590.54,0.0,-0.8741,8e-05,15.55209]
[1779651447250,32.69,76589.45,0.0,-0.87418,8e-05,15.54484]
[1779651452285,32.69,76590.1,0.0,-0.87415,8e-05,15.54566]
[1779651458922,32.69,76588.21,0.0,-0.8743,8e-05,15.53276]
[1779651462355,32.69,76593.63,0.0,-0.87383,8e-05,15.57391]
[1779651468992,32.7,76593.7,0.0,-0.87382,8e-05,15.57537]
[1779651474439,32.7,76593.9,0.0,-0.87379,8e-05,15.57777]
[1779651479474,32.7,76593.78,0.0,-0.87379,8e-05,15.57761]
[1779651486523,32.7,76593.73,0.0,-0.87379,8e-05,15.57749]
[1779651493572,32.7,76597.54,0.0,-0.87349,8e-05,15.60406]
[1779651499613,32.69,76596.73,0.0,-0.87358,8e-05,15.59639]
[1779651504649,32.69,76593.46,0.0,-0.87387,8e-05,15.57072]
[1779651509684,32.69,76587.29,0.0,-0.8744,8e-05,15.52374]
[1779651514718,32.69,76588.61,0.0,-0.87432,8e-05,15.52919]
[1779651522778,32.69,76588.12,0.0,-0.87438,8e-05,15.52423]
[1779651527813,32.69,76592.99,0.0,-0.87398,8e-05,15.55954]
[1779651534861,32.68,76592.82,0.0,-0.87401,8e-05,15.55677]
[1779651543925,32.68,76593.4,0.0,-0.87399,8e-05,15.55915]
[1779651549554,32.68,76593.31,0.0,-0.87401,8e-05,15.55723]
[1779651556010,32.68,76593.42,0.0,-0.87401,8e-05,15.55683]
[1779651562050,32.67,76593.66,0.0,-0.87401,8e-05,15.55742]
[1779651567086,32.67,76593.66,0.0,-0.87402,8e-05,15.55643]
[1779651572121,32.67,76592.8,0.0,-0.87413,8e-05,15.54542]
[1779651577159,32.67,76592.63,0.0,-0.87415,8e-05,15.5432]
[1779651582192,32.67,76593.13,0.0,-0.87412,8e-05,15.54598]
[1779651587228,32.67,76593.38,0.0,-0.87411,8e-05,15.54685]
[1779651592262,32.66,76593.38,0.0,-0.87412,8e-05,15.54584]
[1779651597298,32.66,76593.67,0.0,-0.87411,8e-05,15.547]
[1779651603341,32.66,76593.88,0.0,-0.87411,8e-05,15.54736]
[1779651605354,32.66,76599.65,0.0,-0.87363,8e-05,15.58998]
[1779651614420,32.66,76599.41,0.0,-0.87364,8e-05,15.58867]
[1779651618447,32.66,76607.51,0.0,-0.87296,8e-05,15.64906]
[1779651623487,32.66,76607.44,0.0,-0.87297,8e-05,15.64796]
[1779651629527,32.66,76612.67,0.0,-0.87253,8e-05,15.68646]
[1779651631539,32.66,76623.72,0.0,-0.87162,9e-05,15.76517]
[1779651634560,32.66,76630.48,0.0,-0.87105,9e-05,15.8153]
[1779651635567,32.66,76634.54,0.0,-0.87071,9e-05,15.84513]
[1779651640603,32.65,76636.49,0.0,-0.87056,9e-05,15.8581]
[1779651645639,32.65,76639.73,0.0,-0.8703,9e-05,15.8807]
[1779651650673,32.65,76644.87,0.0,-0.86988,9e-05,15.91745]
[1779651653694,32.65,76653.37,0.0,-0.86915,9e-05,15.98046]
[1779651654700,32.65,76654.87,0.0,-0.86903,9e-05,15.99144]
[1779651659736,32.65,76656.6,0.0,-0.86889,9e-05,16.00304]
[1779651664771,32.64,76648.57,0.0,-0.86961,9e-05,15.94086]
[1779651669805,32.64,76648.72,0.0,-0.86961,9e-05,15.94077]
[1779651675847,32.64,76650.95,0.0,-0.86944,9e-05,15.95598]
[1779651681889,32.64,76650.0,0.0,-0.86954,9e-05,15.94727]
[1779651682914,32.63,76642.8,0.0,-0.87016,9e-05,15.89278]
[1779651683905,32.63,76639.24,0.0,-0.87047,9e-05,15.86571]
[1779651685919,32.63,76637.49,0.0,-0.87063,9e-05,15.85199]
[1779651688946,32.63,76633.78,0.0,-0.87096,9e-05,15.82342]
[1779651693981,32.63,76635.25,0.0,-0.87087,9e-05,15.82976]
[1779651699016,32.63,76638.4,0.0,-0.87061,9e-05,15.85232]
[1779651704050,32.63,76641.26,0.0,-0.87038,9e-05,15.87267]
[1779651709087,32.63,76641.59,0.0,-0.87037,9e-05,15.87389]
[1779651715128,32.62,76642.26,0.0,-0.87032,9e-05,15.87749]
[1779651720759,32.62,76644.58,0.0,-0.87014,9e-05,15.89355]
[1779651726206,32.62,76645.88,0.0,-0.87004,9e-05,15.90222]
[1779651732248,32.62,76647.84,0.0,-0.86988,9e-05,15.91633]
[1779651737282,32.62,76650.08,0.0,-0.86969,9e-05,15.93284]
[1779651742318,32.62,76648.32,0.0,-0.86985,9e-05,15.91929]
[1779651750968,32.62,76648.37,0.0,-0.86985,9e-05,15.91899]
[1779651761041,32.61,76648.6,0.0,-0.86986,9e-05,15.91635]
[1779651766488,32.61,76650.51,0.0,-0.8697,9e-05,15.93044]
[1779651769510,32.61,76645.17,0.0,-0.87016,9e-05,15.89027]
[1779651776559,32.61,76646.84,0.0,-0.87002,9e-05,15.90302]
[1779651781594,32.61,76646.85,0.0,-0.87002,9e-05,15.9024]
[1779651789650,32.61,76644.85,0.0,-0.87019,9e-05,15.88743]
[1779651791665,32.61,76632.17,0.0,-0.87128,9e-05,15.79222]
[1779651796726,32.61,76627.41,0.0,-0.87169,9e-05,15.75639]
[1779651801760,32.61,76624.63,0.0,-0.87193,9e-05,15.73544]
[1779651806794,32.61,76626.78,0.0,-0.87175,9e-05,15.75135]
[1779651811831,32.61,76629.76,0.0,-0.87152,9e-05,15.76979]
[1779651819886,32.61,76630.11,0.0,-0.8715,9e-05,15.77187]
[1779651825928,32.61,76632.65,0.0,-0.87129,9e-05,15.79046]
[1779651831971,32.61,76632.82,0.0,-0.87128,9e-05,15.79122]
[1779651837007,32.61,76632.3,0.0,-0.87133,9e-05,15.78687]
[1779651842042,32.61,76628.19,0.0,-0.87169,9e-05,15.75572]
[1779651847078,32.61,76627.76,0.0,-0.87173,9e-05,15.75222]
[1779651852113,32.61,76627.23,0.0,-0.87177,9e-05,15.74793]
[1779651861179,32.61,76624.27,0.0,-0.87203,9e-05,15.7253]
[1779651867218,32.61,76625.84,0.0,-0.8719,9e-05,15.73655]
[1779651872255,32.61,76625.39,0.0,-0.87197,9e-05,15.72906]
[1779651877288,32.6,76624.24,0.0,-0.87208,9e-05,15.71992]
[1779651883329,32.6,76623.85,0.0,-0.87212,9e-05,15.71642]
[1779651888365,32.6,76620.28,0.0,-0.87243,9e-05,15.68927]
[1779651894407,32.6,76621.92,0.0,-0.87229,9e-05,15.70103]
[1779651899442,32.6,76621.39,0.0,-0.87234,9e-05,15.69656]
[1779651904481,32.6,76621.26,0.0,-0.87236,9e-05,15.69509]
[1779651912103,32.6,76620.51,0.0,-0.87243,9e-05,15.68868]
[1779651917572,32.6,76620.35,0.0,-0.87245,9e-05,15.68697]
[1779651928649,32.6,76620.29,0.0,-0.87247,9e-05,15.68544]
[1779651933685,32.6,76623.01,0.0,-0.87227,9e-05,15.70175]
[1779651938723,32.6,76624.79,0.0,-0.87212,9e-05,15.71467]
[1779651943755,32.6,76624.73,0.0,-0.87213,9e-05,15.71381]
[1779651952383,32.59,76624.91,0.0,-0.87212,9e-05,15.71449]
[1779651957853,32.59,76624.53,0.0,-0.87216,9e-05,15.71114]
[1779651963895,32.59,76624.51,0.0,-0.87217,9e-05,15.7105]
[1779651968929,32.59,76626.37,0.0,-0.87202,9e-05,15.72402]
[1779651976985,32.59,76626.41,0.0,-0.87202,9e-05,15.72383]
[1779651982034,32.59,76631.28,0.0,-0.8716,9e-05,15.76033]
[1779651984048,32.59,76637.01,0.0,-0.87111,9e-05,15.80332]
[1779651989084,32.59,76639.1,0.0,-0.87093,9e-05,15.8192]
[1779651995125,32.59,76642.0,0.0,-0.8707,9e-05,15.83746]
[1779652000161,32.59,76642.34,0.0,-0.87067,9e-05,15.84004]
[1779652002174,32.59,76638.77,0.0,-0.87098,9e-05,15.81332]
[1779652007210,32.59,76635.56,0.0,-0.87125,9e-05,15.78961]
[1779652012244,32.59,76633.32,0.0,-0.87144,9e-05,15.7734]
[1779652017279,32.59,76635.24,0.0,-0.87126,9e-05,15.78839]
[1779652022316,32.59,76636.52,0.0,-0.87115,9e-05,15.79857]
[1779652027351,32.6,76637.34,0.0,-0.87107,9e-05,15.80527]
[1779652032386,32.6,76636.76,0.0,-0.87111,9e-05,15.80143]
[1779652037420,32.6,76636.69,0.0,-0.87111,9e-05,15.80148]
[1779652043014,32.6,76636.63,0.0,-0.87111,9e-05,15.80175]
[1779652048498,32.6,76636.1,0.0,-0.87115,9e-05,15.79838]
[1779652053533,32.6,76636.6,0.0,-0.87112,9e-05,15.79916]
[1779652059575,32.6,76636.94,0.0,-0.87108,9e-05,15.80249]
[1779652063154,32.6,76629.94,0.0,-0.87168,9e-05,15.75059]
[1779652073224,32.61,76629.39,0.0,-0.8717,9e-05,15.74836]
[1779652081729,32.61,76628.11,0.0,-0.87181,9e-05,15.73921]
[1779652086765,32.61,76632.61,0.0,-0.87141,9e-05,15.77368]
[1779652091799,32.61,76640.49,0.0,-0.87073,9e-05,15.83337]
[1779652093365,32.61,76643.66,0.0,-0.87046,9e-05,15.85722]
[1779652098849,32.61,76646.7,0.0,-0.87019,9e-05,15.88038]
[1779652103884,32.61,76649.07,0.0,-0.86999,9e-05,15.89813]
[1779652108920,32.61,76650.8,0.0,-0.86984,9e-05,15.91097]
[1779652113959,32.61,76651.72,0.0,-0.86978,9e-05,15.91413]
[1779652123017,32.61,76652.26,0.0,-0.86974,9e-05,15.91767]
[1779652129063,32.61,76652.24,0.0,-0.86976,9e-05,15.91625]
[1779652134095,32.6,76654.44,0.0,-0.86958,9e-05,15.93165]
[1779652139130,32.6,76654.76,0.0,-0.86957,9e-05,15.93288]
[1779652144195,32.6,76657.89,0.0,-0.86931,9e-05,15.95538]
[1779652145187,32.6,76664.58,0.0,-0.86873,9e-05,16.00568]
[1779652146194,32.6,76672.23,0.0,-0.86806,9e-05,16.06349]
[1779652147201,32.6,76673.7,0.0,-0.86793,9e-05,16.07469]
[1779652152235,32.6,76673.98,0.0,-0.8679,9e-05,16.07736]
[1779652157271,32.6,76674.12,0.0,-0.86788,9e-05,16.07903]
[1779652162306,32.6,76674.6,0.0,-0.86783,9e-05,16.08322]
[1779652167341,32.6,76677.48,0.0,-0.86759,9e-05,16.10446]
[1779652172375,32.6,76677.55,0.0,-0.86762,9e-05,16.10023]
[1779652177410,32.6,76680.47,0.0,-0.86738,9e-05,16.12121]
[1779652182445,32.6,76682.23,0.0,-0.86723,9e-05,16.13345]
[1779652187481,32.6,76683.4,0.0,-0.86714,9e-05,16.14122]
[1779652191508,32.6,76689.28,0.0,-0.86664,9e-05,16.18502]
[1779652196542,32.6,76691.54,0.0,-0.86643,9e-05,16.2023]
[1779652200571,32.6,76685.41,0.0,-0.86697,9e-05,16.15632]
[1779652204140,32.6,76678.89,0.0,-0.86755,9e-05,16.10671]
[1779652209636,32.59,76676.27,0.0,-0.86778,9e-05,16.0861]
[1779652214671,32.59,76673.87,0.0,-0.86801,9e-05,16.06712]
[1779652219706,32.59,76672.44,0.0,-0.86814,9e-05,16.05543]
[1779652230783,32.59,76669.88,0.0,-0.86839,9e-05,16.03412]
[1779652234353,32.59,76677.17,0.0,-0.86779,9e-05,16.08468]
[1779652237831,32.59,76683.84,0.0,-0.86721,9e-05,16.13435]
[1779652242868,32.59,76686.67,0.0,-0.86696,9e-05,16.15563]
[1779652247901,32.58,76688.63,0.0,-0.8668,9e-05,16.16938]
[1779652252937,32.58,76689.78,0.0,-0.86672,9e-05,16.17666]
[1779652257972,32.58,76685.77,0.0,-0.86709,9e-05,16.145]
[1779652259987,32.58,76681.0,0.0,-0.86751,9e-05,16.10861]
[1779652264563,32.58,76675.37,0.0,-0.86801,9e-05,16.06533]
[1779652270056,32.58,76672.6,0.0,-0.86826,9e-05,16.0435]
[1779652276099,32.57,76669.93,0.0,-0.86851,9e-05,16.02217]
[1779652282152,32.57,76665.54,0.0,-0.86891,9e-05,15.98794]
[1779652284154,32.57,76673.78,0.0,-0.86819,9e-05,16.04991]
[1779652287175,32.57,76679.22,0.0,-0.86771,9e-05,16.09103]
[1779652294225,32.57,76680.28,0.0,-0.86764,9e-05,16.09561]
[1779652301273,32.57,76684.84,0.0,-0.86725,9e-05,16.12938]
[1779652306307,32.57,76684.3,0.0,-0.86731,9e-05,16.12442]
[1779652311343,32.57,76686.05,0.0,-0.86715,9e-05,16.13807]
[1779652316377,32.57,76686.31,0.0,-0.86712,9e-05,16.14068]
[1779652321412,32.57,76686.16,0.0,-0.86712,9e-05,16.14035]
[1779652327464,32.57,76684.33,0.0,-0.86729,9e-05,16.12614]
[1779652332498,32.57,76680.05,0.0,-0.86767,9e-05,16.09309]
[1779652340554,32.57,76675.62,0.0,-0.86807,9e-05,16.05856]
[1779652350624,32.57,76671.1,0.0,-0.86848,9e-05,16.0231]
[1779652354653,32.57,76666.08,0.0,-0.86895,9e-05,15.9811]
[1779652359689,32.57,76663.51,0.0,-0.86918,9e-05,15.96111]
[1779652364722,32.56,76659.47,0.0,-0.86954,9e-05,15.9302]
[1779652369756,32.56,76658.55,0.0,-0.86962,9e-05,15.92276]
[1779652375337,32.56,76657.55,0.0,-0.86972,9e-05,15.91453]
[1779652380834,32.56,76657.47,0.0,-0.86973,9e-05,15.91328]
[1779652386876,32.56,76657.0,0.0,-0.86979,9e-05,15.90891]
[1779652391911,32.56,76659.79,0.0,-0.86955,9e-05,15.92912]
[1779652397953,32.56,76659.45,0.0,-0.8696,9e-05,15.92544]
[1779652405547,32.56,76657.68,0.0,-0.86977,9e-05,15.91065]
[1779652411045,32.55,76659.99,0.0,-0.8696,9e-05,15.92353]
[1779652419102,32.55,76660.26,0.0,-0.8696,9e-05,15.92387]
[1779652424136,32.55,76664.77,0.0,-0.86922,9e-05,15.95674]
[1779652430178,32.55,76667.0,0.0,-0.86904,9e-05,15.9721]
[1779652435757,32.54,76669.09,0.0,-0.86888,9e-05,15.98638]
[1779652443269,32.54,76670.84,0.0,-0.86875,9e-05,15.99758]
[1779652448305,32.54,76675.37,0.0,-0.86837,9e-05,16.03049]
[1779652453341,32.54,76677.95,0.0,-0.86816,9e-05,16.04868]
[1779652458375,32.54,76680.56,0.0,-0.86795,9e-05,16.06714]
[1779652464420,32.53,76681.61,0.0,-0.86787,9e-05,16.07366]
[1779652469452,32.53,76684.35,0.0,-0.86764,9e-05,16.09328]
[1779652476042,32.53,76685.63,0.0,-0.86757,9e-05,16.09812]
[1779652486571,32.53,76686.88,0.0,-0.86748,9e-05,16.10563]
[1779652491606,32.53,76688.54,0.0,-0.86735,9e-05,16.11735]
[1779652496640,32.52,76688.51,0.0,-0.86736,9e-05,16.11638]
[1779652499661,32.52,76697.83,0.0,-0.86655,9e-05,16.18635]
[1779652501675,32.52,76699.27,0.0,-0.86642,9e-05,16.19705]
[1779652507717,32.52,76697.48,0.0,-0.86659,9e-05,16.18245]
[1779652512753,32.52,76693.27,0.0,-0.86698,9e-05,16.14924]
[1779652517788,32.52,76694.18,0.0,-0.86691,9e-05,16.15511]
[1779652519801,32.52,76684.67,0.0,-0.86775,9e-05,16.08268]
[1779652522823,32.52,76683.63,0.0,-0.86785,9e-05,16.07424]
[1779652527858,32.52,76681.7,0.0,-0.86802,9e-05,16.05974]
[1779652531885,32.52,76687.59,0.0,-0.86754,9e-05,16.09982]
[1779652533900,32.51,76692.05,0.0,-0.86715,9e-05,16.133]
[1779652538935,32.51,76689.29,0.0,-0.8674,9e-05,16.11193]
[1779652543971,32.51,76691.23,0.0,-0.86723,9e-05,16.12635]
[1779652550015,32.51,76692.65,0.0,-0.8671,9e-05,16.13697]
[1779652555047,32.51,76694.76,0.0,-0.86692,9e-05,16.1527]
[1779652560085,32.51,76694.87,0.0,-0.86692,9e-05,16.1526]
[1779652565118,32.51,76693.32,0.0,-0.86707,9e-05,16.13965]
[1779652570153,32.51,76694.15,0.0,-0.86702,9e-05,16.14443]
[1779652575189,32.5,76692.37,0.0,-0.8672,9e-05,16.12916]
[1779652580223,32.5,76689.34,0.0,-0.86748,9e-05,16.10452]
[1779652585259,32.5,76688.47,0.0,-0.86758,9e-05,16.09642]
[1779652590294,32.5,76689.35,0.0,-0.86752,9e-05,16.10163]
[1779652595331,32.49,76688.39,0.0,-0.86764,9e-05,16.08928]
[1779652602380,32.49,76683.9,0.0,-0.86806,9e-05,16.05368]
[1779652607414,32.49,76682.7,0.0,-0.86818,9e-05,16.04332]
[1779652612449,32.49,76680.92,0.0,-0.86835,9e-05,16.02888]
[1779652617486,32.49,76680.1,0.0,-0.86843,9e-05,16.02169]
[1779652621513,32.49,76683.28,0.0,-0.86816,9e-05,16.04474]
[1779652623528,32.48,76677.15,0.0,-0.8687,9e-05,15.99795]
[1779652628562,32.48,76674.12,0.0,-0.86898,9e-05,15.97417]
[1779652634604,32.48,76672.43,0.0,-0.86914,9e-05,15.96065]
[1779652644674,32.48,76671.45,0.0,-0.86923,9e-05,15.95217]
[1779652653738,32.48,76674.01,0.0,-0.86905,9e-05,15.96685]
[1779652664817,32.48,76678.6,0.0,-0.86866,9e-05,16.00039]
[1779652674886,32.48,76682.13,0.0,-0.86836,9e-05,16.02614]
[1779652683948,32.47,76684.43,0.0,-0.86817,9e-05,16.04277]
[1779652689992,32.47,76686.92,0.0,-0.86796,9e-05,16.06095]
[1779652695030,32.47,76686.96,0.0,-0.86796,9e-05,16.06074]
[1779652700063,32.47,76687.89,0.0,-0.86789,9e-05,16.06727]
[1779652705098,32.47,76688.72,0.0,-0.86782,9e-05,16.07306]
[1779652710133,32.47,76689.83,0.0,-0.86773,9e-05,16.081]
[1779652715173,32.47,76689.88,0.0,-0.86775,9e-05,16.07727]
[1779652720207,32.47,76690.3,0.0,-0.86772,9e-05,16.08003]
[1779652722220,32.47,76684.87,0.0,-0.8682,9e-05,16.03856]
[1779652727807,32.47,76680.89,0.0,-0.86857,9e-05,16.00672]
[1779652733297,32.46,76679.5,0.0,-0.86871,9e-05,15.99476]
[1779652738338,32.46,76682.03,0.0,-0.86849,9e-05,16.01369]
[1779652743368,32.46,76678.68,0.0,-0.86879,9e-05,15.98822]
[1779652749410,32.46,76674.33,0.0,-0.86917,9e-05,15.95519]
[1779652754451,32.46,76667.4,0.0,-0.86977,9e-05,15.90265]
[1779652760493,32.46,76665.2,0.0,-0.86996,9e-05,15.88597]
[1779652768087,32.46,76662.69,0.0,-0.8702,9e-05,15.86515]
[1779652774589,32.46,76662.69,0.0,-0.87025,9e-05,15.8599]
[1779652785670,32.46,76659.0,0.0,-0.87058,9e-05,15.83144]
[1779652790705,32.45,76658.52,0.0,-0.87062,9e-05,15.8272]
[1779652792719,32.45,76666.04,0.0,-0.86998,9e-05,15.88344]
[1779652795739,32.45,76671.11,0.0,-0.86954,9e-05,15.92119]
[1779652797753,32.45,76678.57,0.0,-0.86889,9e-05,15.97776]
[1779652802808,32.45,76683.41,0.0,-0.86847,9e-05,16.0139]
[1779652803815,32.45,76690.08,0.0,-0.86789,9e-05,16.06441]
[1779652804822,32.45,76691.24,0.0,-0.86779,9e-05,16.07317]
[1779652806836,32.45,76697.13,0.0,-0.86727,9e-05,16.11768]
[1779652809857,32.45,76698.63,0.0,-0.86714,9e-05,16.12874]
[1779652813885,32.45,76688.63,0.0,-0.86802,9e-05,16.05278]
[1779652815899,32.45,76689.29,0.0,-0.86797,9e-05,16.05719]
[1779652820935,32.45,76685.97,0.0,-0.86828,9e-05,16.03069]
[1779652825969,32.45,76681.59,0.0,-0.86868,9e-05,15.99625]
[1779652831004,32.44,76684.38,0.0,-0.86847,9e-05,16.01243]
[1779652836042,32.44,76685.02,0.0,-0.86843,9e-05,16.01595]
[1779652841076,32.44,76686.81,0.0,-0.86829,9e-05,16.02825]
[1779652846112,32.44,76684.14,0.0,-0.86855,9e-05,16.00574]
[1779652851147,32.43,76683.43,0.0,-0.86865,9e-05,15.99773]
[1779652855174,32.43,76665.92,0.0,-0.8702,9e-05,15.8632]
[1779652856183,32.43,76653.46,0.0,-0.87128,9e-05,15.76879]
[1779652857189,32.43,76654.02,0.0,-0.87124,9e-05,15.7728]
[1779652860232,32.43,76618.69,0.0,-0.87427,8e-05,15.5062]
[1779652861241,32.43,76594.46,0.0,-0.87632,8e-05,15.32446]
[1779652862253,32.43,76602.04,0.0,-0.87569,8e-05,15.38059]
[1779652863256,32.43,76609.44,0.0,-0.87506,8e-05,15.43611]
[1779652864262,32.43,76610.96,0.0,-0.87493,8e-05,15.44747]
[1779652867283,32.43,76616.1,0.0,-0.87449,8e-05,15.48652]
[1779652870307,32.43,76621.64,0.0,-0.87402,9e-05,15.52814]
[1779652874334,32.42,76624.32,0.0,-0.87381,9e-05,15.54682]
[1779652879372,32.42,76626.01,0.0,-0.87369,9e-05,15.55708]
[1779652880377,32.42,76632.3,0.0,-0.87316,9e-05,15.60391]
[1779652881383,32.42,76635.76,0.0,-0.87287,9e-05,15.6294]
[1779652887425,32.42,76637.06,0.0,-0.87279,9e-05,15.63697]
[1779652890446,32.41,76642.64,0.0,-0.87232,9e-05,15.67798]
[1779652892459,32.41,76645.47,0.0,-0.87211,9e-05,15.69489]
[1779652897494,32.41,76648.74,0.0,-0.87185,9e-05,15.71747]
[1779652902530,32.41,76650.37,0.0,-0.87174,9e-05,15.72764]
[1779652906559,32.4,76658.51,0.0,-0.87105,9e-05,15.78749]
[1779652909088,32.4,76665.53,0.0,-0.87046,9e-05,15.83921]
[1779652911593,32.4,76670.6,0.0,-0.87003,9e-05,15.87709]
[1779652919158,32.4,76674.27,0.0,-0.86973,9e-05,15.90274]
[1779652924686,32.4,76664.08,0.0,-0.87063,9e-05,15.82448]
[1779652925693,32.4,76662.8,0.0,-0.87074,9e-05,15.81468]
[1779652930728,32.39,76661.43,0.0,-0.87088,9e-05,15.80288]
[1779652935762,32.39,76661.4,0.0,-0.8709,9e-05,15.80096]
[1779652937778,32.39,76667.19,0.0,-0.8704,9e-05,15.84444]
[1779652943820,32.39,76668.63,0.0,-0.87029,9e-05,15.85425]
[1779652949370,32.39,76668.25,0.0,-0.87034,9e-05,15.85006]
[1779652954898,32.38,76668.35,0.0,-0.87037,9e-05,15.84587]
[1779652959934,32.38,76668.36,0.0,-0.87038,9e-05,15.84478]
[1779652968997,32.38,76668.02,0.0,-0.87043,9e-05,15.84075]
[1779652974033,32.38,76660.67,0.0,-0.87108,9e-05,15.78386]
[1779652979069,32.38,76659.98,0.0,-0.87117,9e-05,15.77674]
[1779652984104,32.37,76660.26,0.0,-0.87116,9e-05,15.77695]
[1779652985112,32.37,76653.0,0.0,-0.8718,9e-05,15.72173]
[1779652986118,32.37,76650.65,0.0,-0.872,9e-05,15.70368]
[1779652991154,32.37,76645.81,0.0,-0.87243,9e-05,15.66587]
[1779652996188,32.37,76642.61,0.0,-0.87272,9e-05,15.64059]
[1779652998217,32.37,76636.24,0.0,-0.87328,9e-05,15.5916]
[1779652999209,32.37,76634.31,0.0,-0.87345,9e-05,15.57664]
[1779653004244,32.36,76633.17,0.0,-0.87357,9e-05,15.5661]
[1779653009278,32.36,76634.08,0.0,-0.87351,9e-05,15.57105]
[1779653015321,32.36,76632.92,0.0,-0.87366,9e-05,15.55646]
[1779653019349,32.35,76627.89,0.0,-0.87411,9e-05,15.5172]
[1779653020358,32.35,76626.19,0.0,-0.87426,9e-05,15.50411]
[1779653025391,32.35,76625.43,0.0,-0.87434,9e-05,15.49707]
[1779653035460,32.35,76619.5,0.0,-0.87487,8e-05,15.44957]
[1779653040496,32.34,76621.8,0.0,-0.8747,9e-05,15.4654]
[1779653047546,32.34,76623.47,0.0,-0.87458,9e-05,15.47595]
[1779653052579,32.34,76624.26,0.0,-0.87453,9e-05,15.48045]
[1779653057615,32.34,76624.44,0.0,-0.87453,9e-05,15.48036]
[1779653062650,32.34,76624.24,0.0,-0.87456,9e-05,15.47744]
[1779653070212,32.33,76624.89,0.0,-0.87452,9e-05,15.48104]
[1779653076760,32.33,76624.13,0.0,-0.87461,9e-05,15.47145]
[1779653083808,32.33,76622.64,0.0,-0.87475,9e-05,15.45918]
[1779653090355,32.33,76622.65,0.0,-0.87478,9e-05,15.45721]
[1779653100424,32.33,76622.61,0.0,-0.87479,9e-05,15.45581]
[1779653106970,32.33,76622.19,0.0,-0.87483,8e-05,15.45242]
[1779653110497,32.33,76610.35,0.0,-0.87584,8e-05,15.36287]
[1779653117041,32.32,76609.88,0.0,-0.87589,8e-05,15.35818]
[1779653122080,32.32,76606.66,0.0,-0.87617,8e-05,15.33325]
[1779653126107,32.32,76595.63,0.0,-0.87711,8e-05,15.25001]
[1779653129129,32.32,76589.8,0.0,-0.87759,8e-05,15.20633]
[1779653133156,32.32,76595.2,0.0,-0.87716,8e-05,15.24331]
[1779653138193,32.32,76589.09,0.0,-0.87768,8e-05,15.19748]
[1779653140207,32.32,76584.9,0.0,-0.87803,8e-05,15.16624]
[1779653145242,32.32,76585.66,0.0,-0.87796,8e-05,15.17243]
[1779653149272,32.32,76578.63,0.0,-0.87854,8e-05,15.12023]
[1779653150279,32.32,76568.93,0.0,-0.87934,8e-05,15.04784]
[1779653151285,32.32,76570.32,0.0,-0.87922,8e-05,15.05851]
[1779653158333,32.33,76572.62,0.0,-0.87901,8e-05,15.07737]
[1779653163370,32.33,76574.89,0.0,-0.87881,8e-05,15.09556]
[1779653165385,32.33,76578.83,0.0,-0.87848,8e-05,15.12537]
[1779653170420,32.33,76581.71,0.0,-0.87823,8e-05,15.14752]
[1779653178476,32.33,76581.87,0.0,-0.87821,8e-05,15.14964]
[1779653183512,32.33,76586.38,0.0,-0.87783,8e-05,15.18386]
[1779653188546,32.33,76585.69,0.0,-0.87787,8e-05,15.17982]
[1779653193582,32.34,76589.19,0.0,-0.87759,8e-05,15.20398]
[1779653198617,32.34,76592.21,0.0,-0.87732,8e-05,15.22809]
[1779653203656,32.34,76592.86,0.0,-0.87725,8e-05,15.23428]
[1779653208691,32.34,76592.61,0.0,-0.87725,8e-05,15.23363]
[1779653214732,32.34,76591.88,0.0,-0.8773,8e-05,15.2296]
[1779653221273,32.35,76588.4,0.0,-0.87757,8e-05,15.20527]
[1779653226816,32.35,76586.01,0.0,-0.87777,8e-05,15.18761]
[1779653229838,32.35,76581.0,0.0,-0.87818,8e-05,15.15012]
[1779653231346,32.35,76579.38,0.0,-0.87832,8e-05,15.13811]
[1779653236886,32.35,76578.77,0.0,-0.87836,8e-05,15.13391]
[1779653241923,32.35,76577.93,0.0,-0.87843,8e-05,15.12801]
[1779653246959,32.35,76578.09,0.0,-0.87841,8e-05,15.12962]
[1779653254008,32.35,76578.77,0.0,-0.87837,8e-05,15.13162]
[1779653259050,32.35,76579.24,0.0,-0.87833,8e-05,15.13558]
[1779653264081,32.35,76579.61,0.0,-0.87829,8e-05,15.13871]
[1779653266094,32.35,76584.82,0.0,-0.87786,8e-05,15.17777]
[1779653269115,32.35,76590.34,0.0,-0.87739,8e-05,15.21957]
[1779653274151,32.35,76591.33,0.0,-0.87729,8e-05,15.22822]
[1779653279186,32.36,76596.03,0.0,-0.87688,8e-05,15.26537]
[1779653280193,32.36,76619.47,0.0,-0.87489,8e-05,15.44195]
[1779653281696,32.36,76641.83,0.0,-0.87298,9e-05,15.61076]
[1779653287241,32.36,76642.25,0.0,-0.87294,9e-05,15.61432]
[1779653292277,32.36,76641.4,0.0,-0.87301,9e-05,15.60816]
[1779653295298,32.36,76646.87,0.0,-0.87254,9e-05,15.64946]
[1779653300333,32.36,76649.41,0.0,-0.87232,9e-05,15.66847]
[1779653309398,32.36,76650.39,0.0,-0.87224,9e-05,15.6756]
[1779653312420,32.36,76645.58,0.0,-0.87268,9e-05,15.63569]
[1779653317458,32.36,76639.58,0.0,-0.87319,9e-05,15.59082]
[1779653322495,32.36,76634.75,0.0,-0.87359,9e-05,15.55509]
[1779653327533,32.36,76631.99,0.0,-0.87382,9e-05,15.53506]
[1779653329543,32.36,76639.31,0.0,-0.87319,9e-05,15.59051]
[1779653330550,32.36,76641.01,0.0,-0.87304,9e-05,15.60339]
[1779653339615,32.36,76642.18,0.0,-0.87294,9e-05,15.61269]
[1779653344648,32.36,76642.86,0.0,-0.87288,9e-05,15.61805]
[1779653349684,32.36,76643.08,0.0,-0.87285,9e-05,15.62005]
[1779653355725,32.36,76643.83,0.0,-0.87279,9e-05,15.6261]
[1779653360761,32.37,76641.82,0.0,-0.87295,9e-05,15.61125]
[1779653362776,32.37,76635.82,0.0,-0.87347,9e-05,15.56619]
[1779653364790,32.37,76631.92,0.0,-0.8738,9e-05,15.53709]
[1779653366803,32.37,76619.18,0.0,-0.87488,8e-05,15.44158]
[1779653367809,32.37,76618.37,0.0,-0.87494,8e-05,15.43579]
[1779653368816,32.37,76612.88,0.0,-0.8754,8e-05,15.39484]
[1779653370831,32.37,76611.03,0.0,-0.87555,8e-05,15.3817]
[1779653375866,32.37,76611.91,0.0,-0.87548,8e-05,15.38671]
[1779653380901,32.37,76613.62,0.0,-0.87531,8e-05,15.40128]
[1779653386943,32.38,76614.8,0.0,-0.8752,8e-05,15.4116]
[1779653392477,32.38,76617.33,0.0,-0.87499,8e-05,15.43042]
[1779653398020,32.38,76617.35,0.0,-0.87499,8e-05,15.43042]
[1779653402547,32.38,76612.36,0.0,-0.87541,8e-05,15.39296]
[1779653404062,32.38,76617.46,0.0,-0.87498,8e-05,15.43131]
[1779653408090,32.38,76618.74,0.0,-0.87487,8e-05,15.44081]
[1779653413125,32.38,76621.07,0.0,-0.87467,8e-05,15.45815]
[1779653418159,32.38,76628.07,0.0,-0.87408,9e-05,15.51053]
[1779653420174,32.37,76632.83,0.0,-0.87368,9e-05,15.54609]
[1779653425209,32.37,76632.68,0.0,-0.8737,9e-05,15.54433]
[1779653432757,32.37,76632.72,0.0,-0.87372,9e-05,15.54072]
[1779653438301,32.38,76636.76,0.0,-0.87336,9e-05,15.57238]
[1779653440315,32.38,76642.13,0.0,-0.8729,9e-05,15.61316]
[1779653445350,32.38,76644.38,0.0,-0.8727,9e-05,15.63086]
[1779653448372,32.38,76636.53,0.0,-0.87336,9e-05,15.57223]
[1779653450387,32.38,76630.93,0.0,-0.87383,9e-05,15.53066]
[1779653456428,32.38,76629.26,0.0,-0.87396,9e-05,15.51989]
[1779653461463,32.38,76628.78,0.0,-0.87398,9e-05,15.51773]
[1779653466497,32.39,76629.33,0.0,-0.87391,9e-05,15.52338]
[1779653472541,32.39,76629.81,0.0,-0.87385,9e-05,15.52874]
[1779653477576,32.39,76629.85,0.0,-0.87383,9e-05,15.53045]
[1779653479592,32.39,76635.71,0.0,-0.87333,9e-05,15.57471]
[1779653484625,32.39,76635.08,0.0,-0.87339,9e-05,15.56962]
[1779653489660,32.39,76636.54,0.0,-0.87325,9e-05,15.58156]
[1779653495702,32.39,76637.36,0.0,-0.87319,9e-05,15.58546]
[1779653500736,32.4,76639.1,0.0,-0.87303,9e-05,15.59971]
[1779653506779,32.4,76639.88,0.0,-0.87295,9e-05,15.60697]
[1779653513831,32.4,76639.82,0.0,-0.87293,9e-05,15.60811]
[1779653520879,32.4,76637.1,0.0,-0.87316,9e-05,15.58808]
[1779653525919,32.4,76634.83,0.0,-0.87336,9e-05,15.57066]
[1779653533970,32.4,76631.85,0.0,-0.87362,9e-05,15.54723]
[1779653543550,32.4,76633.78,0.0,-0.87347,9e-05,15.56051]
[1779653549078,32.4,76634.23,0.0,-0.87344,9e-05,15.56326]
[1779653554112,32.4,76634.59,0.0,-0.87344,9e-05,15.56169]
[1779653563690,32.39,76634.81,0.0,-0.87344,9e-05,15.56202]
[1779653569217,32.39,76633.25,0.0,-0.87358,9e-05,15.54962]
[1779653574252,32.39,76633.92,0.0,-0.87353,9e-05,15.55407]
[1779653579288,32.39,76634.98,0.0,-0.87345,9e-05,15.56124]
[1779653584322,32.39,76635.35,0.0,-0.87343,9e-05,15.56319]
[1779653589357,32.39,76634.59,0.0,-0.8735,9e-05,15.55678]
[1779653594394,32.39,76632.21,0.0,-0.87371,9e-05,15.53828]
[1779653601442,32.38,76630.63,0.0,-0.87386,9e-05,15.52522]
[1779653607484,32.38,76628.85,0.0,-0.87402,9e-05,15.51084]
[1779653612519,32.38,76626.89,0.0,-0.87422,9e-05,15.49167]
[1779653617553,32.38,76626.7,0.0,-0.87425,9e-05,15.48945]
[1779653622589,32.38,76625.77,0.0,-0.87434,9e-05,15.48165]
[1779653627624,32.38,76624.89,0.0,-0.87442,9e-05,15.4743]
[1779653632659,32.38,76624.94,0.0,-0.87442,9e-05,15.47404]
[1779653637693,32.38,76624.25,0.0,-0.87449,9e-05,15.46821]
[1779653642740,32.38,76619.41,0.0,-0.87491,8e-05,15.43099]
[1779653648780,32.37,76615.79,0.0,-0.87523,8e-05,15.40318]
[1779653654821,32.37,76612.01,0.0,-0.87555,8e-05,15.37461]
[1779653663885,32.37,76612.45,0.0,-0.87551,8e-05,15.37783]
[1779653674959,32.37,76613.99,0.0,-0.87541,8e-05,15.38575]
[1779653680033,32.37,76615.2,0.0,-0.8753,8e-05,15.39489]
[1779653686076,32.37,76614.37,0.0,-0.87537,8e-05,15.38876]
[1779653692117,32.37,76614.48,0.0,-0.87536,8e-05,15.38976]
[1779653697153,32.37,76614.75,0.0,-0.87534,8e-05,15.39196]
[1779653701182,32.38,76608.21,0.0,-0.87589,8e-05,15.34305]
[1779653702189,32.38,76599.64,0.0,-0.87661,8e-05,15.27887]
[1779653703194,32.38,76597.73,0.0,-0.87677,8e-05,15.26449]
[1779653708231,32.37,76597.98,0.0,-0.87675,8e-05,15.2662]
[1779653713265,32.37,76597.28,0.0,-0.87681,8e-05,15.26071]
[1779653718300,32.37,76594.28,0.0,-0.87707,8e-05,15.23812]
[1779653723335,32.37,76591.94,0.0,-0.87726,8e-05,15.22053]
[1779653728370,32.37,76595.75,0.0,-0.87694,8e-05,15.24923]
[1779653729378,32.37,76604.24,0.0,-0.87622,8e-05,15.31309]
[1779653730384,32.38,76617.58,0.0,-0.87509,8e-05,15.41353]
[1779653731390,32.38,76624.14,0.0,-0.87456,9e-05,15.45954]
[1779653732400,32.38,76625.77,0.0,-0.87441,9e-05,15.47204]
[1779653733405,32.38,76620.36,0.0,-0.87487,8e-05,15.43158]
[1779653734889,32.38,76620.38,0.0,-0.87486,8e-05,15.43231]
[1779653740455,32.38,76615.81,0.0,-0.87523,8e-05,15.39961]
[1779653745488,32.38,76617.32,0.0,-0.87508,8e-05,15.41269]
[1779653747504,32.38,76622.78,0.0,-0.87461,9e-05,15.45436]
[1779653751532,32.39,76616.41,0.0,-0.87514,8e-05,15.40768]
[1779653752540,32.39,76614.0,0.0,-0.87534,8e-05,15.38998]
[1779653760594,32.39,76612.47,0.0,-0.87543,8e-05,15.38194]
[1779653765630,32.39,76610.93,0.0,-0.87555,8e-05,15.37099]
[1779653771672,32.39,76611.68,0.0,-0.87548,8e-05,15.37742]
[1779653776707,32.39,76611.99,0.0,-0.87545,8e-05,15.38042]
[1779653781741,32.4,76611.24,0.0,-0.8755,8e-05,15.37553]
[1779653786777,32.4,76612.67,0.0,-0.87537,8e-05,15.38701]
[1779653791812,32.4,76611.28,0.0,-0.8755,8e-05,15.3737]
[1779653796846,32.4,76612.31,0.0,-0.8754,8e-05,15.38305]
[1779653801882,32.4,76612.92,0.0,-0.87533,8e-05,15.38919]
[1779653806917,32.41,76614.29,0.0,-0.87519,8e-05,15.40106]
[1779653811959,32.41,76615.3,0.0,-0.87509,8e-05,15.41036]
[1779653816994,32.41,76615.38,0.0,-0.87506,8e-05,15.41267]
[1779653823039,32.41,76616.44,0.0,-0.87495,8e-05,15.4224]
[1779653834116,32.42,76616.37,0.0,-0.87492,8e-05,15.42501]
[1779653839153,32.42,76615.91,0.0,-0.87494,8e-05,15.42298]
[1779653845669,32.42,76615.46,0.0,-0.87497,8e-05,15.4207]
[1779653852242,32.42,76615.9,0.0,-0.87495,8e-05,15.4212]
[1779653857278,32.42,76616.6,0.0,-0.87488,8e-05,15.4271]
[1779653863325,32.43,76616.76,0.0,-0.87486,8e-05,15.42908]
[1779653867356,32.43,76608.85,0.0,-0.87552,8e-05,15.37014]
[1779653868361,32.43,76603.79,0.0,-0.87594,8e-05,15.33283]
[1779653870383,32.43,76598.51,0.0,-0.87638,8e-05,15.29355]
[1779653872388,32.43,76596.64,0.0,-0.87653,8e-05,15.28018]
[1779653877424,32.43,76594.56,0.0,-0.87669,8e-05,15.26626]
[1779653882459,32.43,76591.87,0.0,-0.8769,8e-05,15.24785]
[1779653887494,32.44,76591.45,0.0,-0.87691,8e-05,15.24638]
[1779653892529,32.44,76588.8,0.0,-0.87711,8e-05,15.22817]
[1779653897563,32.44,76584.86,0.0,-0.87742,8e-05,15.20047]
[1779653900584,32.44,76578.95,0.0,-0.8779,8e-05,15.1575]
[1779653903605,32.45,76584.18,0.0,-0.87745,8e-05,15.19782]
[1779653908641,32.45,76582.89,0.0,-0.87754,8e-05,15.19006]
[1779653914684,32.45,76582.66,0.0,-0.87756,8e-05,15.187]
[1779653919719,32.45,76585.16,0.0,-0.87733,8e-05,15.20752]
[1779653924753,32.46,76583.64,0.0,-0.87743,8e-05,15.1979]
[1779653926243,32.46,76577.62,0.0,-0.87793,8e-05,15.15372]
[1779653931802,32.46,76575.5,0.0,-0.87808,8e-05,15.14008]
[1779653937845,32.46,76576.45,0.0,-0.87799,8e-05,15.14814]
[1779653942880,32.46,76577.02,0.0,-0.87793,8e-05,15.15345]
[1779653946383,32.47,76585.96,0.0,-0.87717,8e-05,15.22172]
[1779653951943,32.47,76584.24,0.0,-0.87729,8e-05,15.21053]
[1779653956980,32.47,76584.14,0.0,-0.87728,8e-05,15.21144]
[1779653963023,32.48,76584.17,0.0,-0.87725,8e-05,15.21366]
[1779653968060,32.48,76584.75,0.0,-0.87719,8e-05,15.21962]
[1779653973093,32.48,76584.86,0.0,-0.87718,8e-05,15.21841]
[1779653979136,32.48,76589.41,0.0,-0.87678,8e-05,15.25456]
[1779653982156,32.48,76595.23,0.0,-0.87628,8e-05,15.29885]
[1779653984171,32.49,76599.21,0.0,-0.87593,8e-05,15.33018]
[1779653989206,32.49,76599.42,0.0,-0.87588,8e-05,15.33441]
[1779653994241,32.5,76597.87,0.0,-0.87598,8e-05,15.32546]
[1779653999276,32.5,76596.87,0.0,-0.87603,8e-05,15.32049]
[1779654003304,32.5,76591.48,0.0,-0.87647,8e-05,15.28186]
[1779654008338,32.5,76584.5,0.0,-0.87704,8e-05,15.23111]
[1779654009349,32.5,76580.26,0.0,-0.87739,8e-05,15.19977]
[1779654012367,32.51,76576.48,0.0,-0.87769,8e-05,15.17265]
[1779654017405,32.51,76572.52,0.0,-0.87801,8e-05,15.14411]
[1779654023445,32.51,76568.52,0.0,-0.87833,8e-05,15.11516]
[1779654028480,32.51,76567.94,0.0,-0.87837,8e-05,15.11171]
[1779654033515,32.51,76562.7,0.0,-0.87882,8e-05,15.07002]
[1779654038549,32.51,76559.29,0.0,-0.87909,8e-05,15.04567]
[1779654043593,32.52,76547.39,0.0,-0.88005,8e-05,14.95862]
[1779654048627,32.52,76544.46,0.0,-0.88028,8e-05,14.93839]
[1779654053666,32.52,76545.4,0.0,-0.88018,8e-05,14.94724]
[1779654058701,32.52,76551.25,0.0,-0.87968,8e-05,14.99256]
[1779654059705,32.52,76552.9,0.0,-0.87954,8e-05,15.00514]
[1779654062726,32.53,76557.01,0.0,-0.87918,8e-05,15.03743]
[1779654063732,32.53,76565.45,0.0,-0.87847,8e-05,15.10064]
[1779654065747,32.53,76571.19,0.0,-0.87799,8e-05,15.14375]
[1779654070782,32.53,76575.53,0.0,-0.87761,8e-05,15.17788]
[1779654075818,32.53,76575.84,0.0,-0.87756,8e-05,15.18192]
[1779654080853,32.54,76576.91,0.0,-0.87746,8e-05,15.19164]
[1779654085886,32.54,76578.44,0.0,-0.87731,8e-05,15.20476]
[1779654090921,32.54,76582.11,0.0,-0.87698,8e-05,15.23368]
[1779654097459,32.54,76584.06,0.0,-0.87682,8e-05,15.24648]
[1779654104025,32.55,76584.22,0.0,-0.87679,8e-05,15.24912]
[1779654109055,32.55,76588.34,0.0,-0.87644,8e-05,15.28086]
[1779654115098,32.55,76587.72,0.0,-0.87648,8e-05,15.27728]
[1779654120136,32.55,76585.37,0.0,-0.87666,8e-05,15.26059]
[1779654125169,32.55,76584.01,0.0,-0.87677,8e-05,15.2514]
[1779654130203,32.55,76585.08,0.0,-0.87667,8e-05,15.26028]
[1779654134233,32.55,76590.42,0.0,-0.87621,8e-05,15.30073]
[1779654139270,32.56,76589.9,0.0,-0.87624,8e-05,15.29808]
[1779654144311,32.56,76596.48,0.0,-0.87566,8e-05,15.34982]
[1779654149342,32.56,76598.53,0.0,-0.87546,8e-05,15.3671]
[1779654154375,32.57,76600.38,0.0,-0.87531,8e-05,15.37911]
[1779654159411,32.57,76600.85,0.0,-0.87525,8e-05,15.38444]
[1779654163439,32.57,76606.04,0.0,-0.87479,8e-05,15.42472]
[1779654168476,32.57,76609.54,0.0,-0.87448,8e-05,15.45268]
[1779654173514,32.58,76613.05,0.0,-0.87416,8e-05,15.48074]
[1779654178546,32.58,76614.68,0.0,-0.874,8e-05,15.49455]
[1779654185593,32.58,76615.24,0.0,-0.87393,8e-05,15.5008]
[1779654190628,32.58,76615.79,0.0,-0.87387,8e-05,15.5063]
[1779654197677,32.59,76615.76,0.0,-0.87385,8e-05,15.50758]
[1779654201705,32.59,76625.25,0.0,-0.87303,9e-05,15.5796]
[1779654202712,32.59,76626.27,0.0,-0.87294,9e-05,15.58739]
[1779654207746,32.59,76625.84,0.0,-0.87297,9e-05,15.58486]
[1779654218314,32.59,76623.91,0.0,-0.87314,9e-05,15.5682]
[1779654223859,32.59,76622.12,0.0,-0.87329,9e-05,15.55566]
[1779654228896,32.59,76622.63,0.0,-0.87324,9e-05,15.56009]
[1779654233929,32.6,76621.2,0.0,-0.87335,9e-05,15.55005]
[1779654238965,32.6,76620.44,0.0,-0.87341,9e-05,15.54506]
[1779654243000,32.6,76613.29,0.0,-0.87401,8e-05,15.49203]
[1779654244015,32.6,76607.17,0.0,-0.87453,8e-05,15.44624]
[1779654250047,32.6,76605.74,0.0,-0.87465,8e-05,15.4353]
[1779654255078,32.6,76606.58,0.0,-0.87458,8e-05,15.44181]
[1779654261121,32.6,76609.71,0.0,-0.8743,8e-05,15.46642]
[1779654267161,32.6,76610.63,0.0,-0.87421,8e-05,15.47444]
[1779654272197,32.6,76611.91,0.0,-0.87412,8e-05,15.48033]
[1779654273205,32.6,76603.18,0.0,-0.87486,8e-05,15.41497]
[1779654274212,32.6,76602.21,0.0,-0.87495,8e-05,15.40768]
[1779654279247,32.6,76597.45,0.0,-0.87535,8e-05,15.37203]
[1779654284281,32.6,76599.6,0.0,-0.87517,8e-05,15.38805]
[1779654288815,32.6,76594.4,0.0,-0.87562,8e-05,15.34792]
[1779654294352,32.6,76590.15,0.0,-0.87599,8e-05,15.31568]
[1779654298386,32.6,76583.47,0.0,-0.87654,8e-05,15.26626]
[1779654303421,32.6,76587.48,0.0,-0.87619,8e-05,15.29721]
[1779654308467,32.6,76586.41,0.0,-0.87627,8e-05,15.29059]
[1779654313502,32.6,76586.23,0.0,-0.87627,8e-05,15.28996]
[1779654317531,32.61,76591.28,0.0,-0.87583,8e-05,15.32959]
[1779654322566,32.61,76591.3,0.0,-0.8758,8e-05,15.33188]
[1779654327601,32.61,76589.68,0.0,-0.87592,8e-05,15.32086]
[1779654328608,32.61,76581.89,0.0,-0.87658,8e-05,15.26284]
[1779654329615,32.61,76564.24,0.0,-0.87805,8e-05,15.13158]
[1779654331628,32.61,76561.16,0.0,-0.87832,8e-05,15.10529]
[1779654335657,32.61,76566.57,0.0,-0.87787,8e-05,15.1459]
[1779654341698,32.61,76567.99,0.0,-0.87775,8e-05,15.15673]
[1779654346734,32.61,76573.57,0.0,-0.87728,8e-05,15.19853]
[1779654350762,32.61,76563.28,0.0,-0.87813,8e-05,15.12287]
[1779654351769,32.61,76562.72,0.0,-0.87817,8e-05,15.11899]
[1779654354793,32.62,76552.71,0.0,-0.87899,8e-05,15.04532]
[1779654355800,32.62,76551.11,0.0,-0.87912,8e-05,15.03357]
[1779654360837,32.62,76547.66,0.0,-0.8794,8e-05,15.00893]
[1779654365870,32.62,76551.02,0.0,-0.8791,8e-05,15.03545]
[1779654370905,32.62,76549.11,0.0,-0.87925,8e-05,15.02194]
[1779654375940,32.62,76554.66,0.0,-0.87879,8e-05,15.06371]
[1779654380974,32.62,76554.0,0.0,-0.87884,8e-05,15.05915]
[1779654386010,32.62,76553.15,0.0,-0.8789,8e-05,15.05317]
[1779654388024,32.62,76543.79,0.0,-0.87967,8e-05,14.98398]
[1779654393061,32.62,76545.81,0.0,-0.87952,8e-05,14.99609]
[1779654398095,32.63,76547.69,0.0,-0.87936,8e-05,15.01069]
[1779654401124,32.63,76531.67,0.0,-0.88067,8e-05,14.89252]
[1779654402123,32.63,76531.0,0.0,-0.88072,8e-05,14.88819]
[1779654403129,32.63,76537.1,0.0,-0.88021,8e-05,14.93355]
[1779654408166,32.63,76536.21,0.0,-0.88027,8e-05,14.9283]
[1779654415217,32.63,76540.53,0.0,-0.8799,8e-05,14.96191]
[1779654417231,32.63,76546.03,0.0,-0.87944,8e-05,15.00299]
[1779654422265,32.63,76549.67,0.0,-0.87913,8e-05,15.03085]
[1779654427302,32.63,76553.8,0.0,-0.87879,8e-05,15.062]
[1779654435365,32.64,76553.91,0.0,-0.87877,8e-05,15.06349]
[1779654440393,32.64,76553.77,0.0,-0.87878,8e-05,15.06286]
[1779654449950,32.64,76553.95,0.0,-0.87875,8e-05,15.06506]
[1779654456506,32.64,76553.94,0.0,-0.87877,8e-05,15.06215]
[1779654462549,32.64,76557.17,0.0,-0.87849,8e-05,15.08669]
[1779654467584,32.64,76556.93,0.0,-0.87851,8e-05,15.08539]
[1779654472621,32.64,76556.54,0.0,-0.87854,8e-05,15.08296]
[1779654478665,32.64,76555.97,0.0,-0.87858,8e-05,15.07931]
[1779654483699,32.64,76556.09,0.0,-0.87856,8e-05,15.0807]
[1779654488741,32.64,76562.2,0.0,-0.87805,8e-05,15.1264]
[1779654492769,32.64,76562.38,0.0,-0.87802,8e-05,15.12886]
[1779654498811,32.65,76568.02,0.0,-0.87752,8e-05,15.17328]
[1779654503847,32.65,76570.71,0.0,-0.87727,8e-05,15.19597]
[1779654505860,32.65,76577.44,0.0,-0.8767,8e-05,15.247]
[1779654507875,32.66,76583.26,0.0,-0.8762,8e-05,15.2912]
[1779654512911,32.66,76583.61,0.0,-0.87617,8e-05,15.29227]
[1779654518954,32.66,76578.96,0.0,-0.87654,8e-05,15.25963]
[1779654523987,32.66,76577.67,0.0,-0.87664,8e-05,15.25072]
[1779654529024,32.66,76579.3,0.0,-0.87649,8e-05,15.2636]
[1779654534059,32.67,76580.1,0.0,-0.87642,8e-05,15.27028]
[1779654535068,32.67,76585.33,0.0,-0.87598,8e-05,15.30932]
[1779654537082,32.67,76588.56,0.0,-0.8757,8e-05,15.3335]
[1779654543122,32.67,76588.73,0.0,-0.87566,8e-05,15.33707]
[1779654548159,32.67,76586.77,0.0,-0.8758,8e-05,15.32483]
[1779654553192,32.68,76590.27,0.0,-0.87548,8e-05,15.3528]
[1779654555206,32.68,76596.18,0.0,-0.87498,8e-05,15.39744]
[1779654560724,32.68,76599.77,0.0,-0.87466,8e-05,15.42575]
[1779654566282,32.68,76600.73,0.0,-0.87455,8e-05,15.43503]
[1779654574340,32.69,76602.41,0.0,-0.8744,8e-05,15.44672]
[1779654580864,32.69,76605.07,0.0,-0.87415,8e-05,15.46869]
[1779654586423,32.69,76605.83,0.0,-0.87406,8e-05,15.4765]
[1779654592464,32.7,76606.63,0.0,-0.87397,8e-05,15.48436]
[1779654597500,32.7,76607.47,0.0,-0.87389,8e-05,15.49215]
[1779654601005,32.7,76614.25,0.0,-0.8733,8e-05,15.54361]
[1779654603542,32.7,76618.73,0.0,-0.87291,9e-05,15.57781]
[1779654608579,32.7,76619.26,0.0,-0.87285,9e-05,15.58288]
[1779654611074,32.7,76605.47,0.0,-0.87402,8e-05,15.4805]
[1779654612609,32.71,76603.99,0.0,-0.87413,8e-05,15.4701]
[1779654614621,32.71,76598.5,0.0,-0.87459,8e-05,15.42959]
[1779654619656,32.71,76596.01,0.0,-0.87478,8e-05,15.41298]
[1779654624691,32.71,76599.5,0.0,-0.87447,8e-05,15.44064]
[1779654629726,32.71,76603.05,0.0,-0.87415,8e-05,15.46854]
[1779654634785,32.72,76601.96,0.0,-0.87425,8e-05,15.45817]
[1779654639820,32.72,76601.67,0.0,-0.87426,8e-05,15.45755]
[1779654644855,32.72,76593.75,0.0,-0.87491,8e-05,15.40011]
[1779654645864,32.72,76590.72,0.0,-0.87516,8e-05,15.37788]
[1779654648884,32.72,76599.14,0.0,-0.87444,8e-05,15.44155]
[1779654649890,32.72,76600.49,0.0,-0.87432,8e-05,15.45185]
[1779654654926,32.73,76600.58,0.0,-0.8743,8e-05,15.45374]
[1779654659960,32.73,76600.14,0.0,-0.87432,8e-05,15.45185]
[1779654664997,32.73,76597.41,0.0,-0.87453,8e-05,15.43293]
[1779654670039,32.73,76597.24,0.0,-0.87453,8e-05,15.43318]
[1779654673063,32.73,76591.93,0.0,-0.87497,8e-05,15.39453]
[1779654678096,32.74,76588.74,0.0,-0.87522,8e-05,15.37208]
[1779654683131,32.74,76590.89,0.0,-0.87503,8e-05,15.38896]
[1779654688165,32.74,76594.28,0.0,-0.87473,8e-05,15.41551]
[1779654691188,32.74,76597.94,0.0,-0.87444,8e-05,15.4397]
[1779654697229,32.74,76602.49,0.0,-0.87404,8e-05,15.47457]
[1779654700250,32.74,76611.8,0.0,-0.87325,8e-05,15.54436]
[1779654701257,32.74,76614.06,0.0,-0.87306,8e-05,15.56127]
[1779654706292,32.74,76619.07,0.0,-0.87263,9e-05,15.59872]
[1779654711327,32.74,76621.74,0.0,-0.8724,9e-05,15.61862]
[1779654716363,32.74,76624.57,0.0,-0.87216,9e-05,15.63966]
[1779654721854,32.74,76628.0,0.0,-0.87187,9e-05,15.66498]
[1779654726432,32.74,76635.71,0.0,-0.87121,9e-05,15.72225]
[1779654731927,32.74,76640.37,0.0,-0.87082,9e-05,15.75627]
[1779654737516,32.74,76628.8,0.0,-0.87182,9e-05,15.66909]
[1779654743553,32.74,76628.7,0.0,-0.87183,9e-05,15.66837]
[1779654748588,32.74,76631.42,0.0,-0.8716,9e-05,15.68868]
[1779654754629,32.74,76629.38,0.0,-0.8718,9e-05,15.66982]
[1779654759664,32.74,76633.42,0.0,-0.87145,9e-05,15.7]
[1779654764700,32.74,76633.82,0.0,-0.87142,9e-05,15.70282]
[1779654767729,32.74,76593.3,0.0,-0.87486,8e-05,15.40071]
[1779654768729,32.74,76579.76,0.0,-0.876,8e-05,15.30028]
[1779654773765,32.74,76582.83,0.0,-0.87574,8e-05,15.32349]
[1779654778799,32.74,76588.27,0.0,-0.87527,8e-05,15.36485]
[1779654782296,32.74,76598.53,0.0,-0.87439,8e-05,15.44225]
[1779654782828,32.74,76598.53,0.0,-0.87439,8e-05,15.44254]
[1779654788872,32.75,76598.92,0.0,-0.87434,8e-05,15.44708]
[1779654793908,32.75,76595.64,0.0,-0.8746,8e-05,15.42404]
[1779654798943,32.75,76599.49,0.0,-0.87426,8e-05,15.4539]
[1779654802435,32.75,76570.98,0.0,-0.87664,8e-05,15.24274]
[1779654802969,32.75,76570.98,0.0,-0.87664,8e-05,15.24265]
[1779654803978,32.75,76569.78,0.0,-0.87674,8e-05,15.23419]
[1779654809012,32.75,76570.15,0.0,-0.8767,8e-05,15.23748]
[1779654814046,32.76,76574.24,0.0,-0.87636,8e-05,15.26638]
[1779654819082,32.76,76573.58,0.0,-0.8764,8e-05,15.26316]
[1779654824116,32.76,76577.91,0.0,-0.87601,8e-05,15.29723]
[1779654828144,32.76,76583.62,0.0,-0.87552,8e-05,15.34113]
[1779654829151,32.76,76585.18,0.0,-0.87538,8e-05,15.35307]
[1779654834186,32.77,76587.33,0.0,-0.87518,8e-05,15.37072]
[1779654839221,32.77,76590.73,0.0,-0.87488,8e-05,15.39757]
[1779654844255,32.77,76597.1,0.0,-0.87432,8e-05,15.44646]
[1779654849290,32.77,76602.23,0.0,-0.87387,8e-05,15.48593]
[1779654854325,32.78,76604.13,0.0,-0.8737,8e-05,15.50127]
[1779654859361,32.78,76605.62,0.0,-0.87356,8e-05,15.51358]
[1779654864395,32.78,76608.05,0.0,-0.87334,8e-05,15.53293]
[1779654869433,32.78,76608.91,0.0,-0.87325,8e-05,15.54057]
[1779654874467,32.78,76609.58,0.0,-0.8732,8e-05,15.54319]
[1779654880510,32.79,76611.16,0.0,-0.87305,8e-05,15.5565]
[1779654882997,32.79,76604.74,0.0,-0.87359,8e-05,15.50949]
[1779654884539,32.79,76600.93,0.0,-0.8739,8e-05,15.48148]
[1779654890581,32.79,76601.17,0.0,-0.87386,8e-05,15.48545]
[1779654900651,32.8,76602.01,0.0,-0.87375,8e-05,15.4952]
[1779654905690,32.8,76590.71,0.0,-0.87467,8e-05,15.41337]
[1779654909714,32.8,76594.26,0.0,-0.87436,8e-05,15.4412]
[1779654911727,32.8,76600.49,0.0,-0.87383,8e-05,15.488]
[1779654916762,32.81,76600.84,0.0,-0.87378,8e-05,15.49185]
[1779654921797,32.81,76599.41,0.0,-0.87389,8e-05,15.48266]
[1779654926834,32.81,76602.19,0.0,-0.87363,8e-05,15.50475]
[1779654933352,32.81,76608.04,0.0,-0.87315,8e-05,15.54599]
[1779654938918,32.81,76608.59,0.0,-0.87309,8e-05,15.5513]
[1779654943952,32.82,76609.82,0.0,-0.87297,8e-05,15.5615]
[1779654949993,32.82,76610.53,0.0,-0.8729,8e-05,15.56799]
[1779654955032,32.82,76612.7,0.0,-0.8727,8e-05,15.58499]
[1779654957044,32.82,76607.31,0.0,-0.87315,8e-05,15.54528]
[1779654959060,32.82,76601.72,0.0,-0.87362,8e-05,15.50426]
[1779654964095,32.82,76602.33,0.0,-0.87355,8e-05,15.51012]
[1779654969129,32.82,76602.88,0.0,-0.87349,8e-05,15.51547]
[1779654974163,32.83,76605.33,0.0,-0.87327,8e-05,15.53485]
[1779654979201,32.83,76608.03,0.0,-0.87303,8e-05,15.55588]
[1779654984236,32.83,76607.45,0.0,-0.87307,8e-05,15.5525]
[1779654989271,32.83,76613.76,0.0,-0.87252,9e-05,15.60025]
[1779654994307,32.83,76613.91,0.0,-0.87253,9e-05,15.59828]
[1779654997328,32.83,76608.39,0.0,-0.87299,8e-05,15.55755]
[1779655002363,32.83,76607.27,0.0,-0.87308,8e-05,15.54996]
[1779655007399,32.83,76607.88,0.0,-0.87302,8e-05,15.55523]
[1779655012433,32.84,76609.33,0.0,-0.87289,8e-05,15.56668]
[1779655017470,32.84,76611.42,0.0,-0.87271,8e-05,15.58279]
[1779655023511,32.84,76615.27,0.0,-0.87237,9e-05,15.61195]
[1779655028552,32.84,76635.35,0.0,-0.87065,9e-05,15.76185]
[1779655029560,32.84,76649.51,0.0,-0.86943,9e-05,15.86739]
[1779655030569,32.84,76647.79,0.0,-0.86958,9e-05,15.85438]
[1779655033587,32.84,76644.1,0.0,-0.86991,9e-05,15.82646]
[1779655038621,32.83,76642.17,0.0,-0.87009,9e-05,15.81106]
[1779655040635,32.83,76635.81,0.0,-0.87064,9e-05,15.76321]
[1779655042650,32.83,76641.96,0.0,-0.87011,9e-05,15.80876]
[1779655047684,32.83,76642.99,0.0,-0.87004,9e-05,15.81536]
[1779655052718,32.83,76642.63,0.0,-0.8701,9e-05,15.80793]
[1779655057754,32.83,76642.05,0.0,-0.87017,9e-05,15.8025]
[1779655062790,32.83,76641.53,0.0,-0.87023,9e-05,15.79733]
[1779655067826,32.82,76641.22,0.0,-0.87027,9e-05,15.79397]
[1779655072861,32.82,76642.92,0.0,-0.87013,9e-05,15.80559]
[1779655078903,32.82,76643.41,0.0,-0.87011,9e-05,15.80799]
[1779655082941,32.82,76634.9,0.0,-0.87085,9e-05,15.74357]
[1779655084409,32.82,76610.56,0.0,-0.87293,8e-05,15.56215]
[1779655084952,32.82,76610.56,0.0,-0.87293,8e-05,15.56211]
[1779655087975,32.82,76619.48,0.0,-0.87217,9e-05,15.62856]
[1779655093009,32.82,76620.85,0.0,-0.87205,9e-05,15.63889]
[1779655096030,32.82,76613.26,0.0,-0.8727,8e-05,15.58249]
[1779655098044,32.82,76605.99,0.0,-0.87331,8e-05,15.52868]
[1779655104552,32.82,76604.2,0.0,-0.87346,8e-05,15.51572]
[1779655110133,32.82,76609.26,0.0,-0.87302,8e-05,15.55377]
[1779655112146,32.82,76614.88,0.0,-0.87257,9e-05,15.59193]
[1779655117181,32.82,76612.86,0.0,-0.87274,8e-05,15.57687]
[1779655120201,32.82,76606.07,0.0,-0.87332,8e-05,15.5265]
[1779655125237,32.82,76604.75,0.0,-0.87342,8e-05,15.51711]
[1779655130272,32.82,76603.62,0.0,-0.87351,8e-05,15.50916]
[1779655134763,32.82,76598.58,0.0,-0.87394,8e-05,15.47216]
[1779655140344,32.82,76602.87,0.0,-0.87357,8e-05,15.50466]
[1779655144835,32.82,76609.09,0.0,-0.87304,8e-05,15.55109]
[1779655150415,32.82,76602.79,0.0,-0.87357,8e-05,15.5044]
[1779655152429,32.83,76601.28,0.0,-0.87369,8e-05,15.49338]
[1779655158472,32.83,76602.59,0.0,-0.87358,8e-05,15.50373]
[1779655163506,32.83,76600.26,0.0,-0.87377,8e-05,15.4869]
[1779655168541,32.83,76601.96,0.0,-0.87362,8e-05,15.50007]
[1779655173576,32.83,76598.29,0.0,-0.87395,8e-05,15.46939]
[1779655178612,32.83,76597.12,0.0,-0.87404,8e-05,15.46147]
[1779655183645,32.83,76595.88,0.0,-0.87413,8e-05,15.45321]
[1779655188680,32.83,76598.05,0.0,-0.87394,8e-05,15.47031]
[1779655193716,32.83,76607.36,0.0,-0.87314,8e-05,15.54046]
[1779655194725,32.83,76610.2,0.0,-0.8729,8e-05,15.56167]
[1779655197746,32.83,76603.6,0.0,-0.87345,8e-05,15.5129]
[1779655205803,32.84,76604.48,0.0,-0.87336,8e-05,15.52064]
[1779655210838,32.84,76607.14,0.0,-0.87313,8e-05,15.54116]
[1779655215873,32.84,76610.36,0.0,-0.87285,8e-05,15.56575]
[1779655220908,32.84,76613.24,0.0,-0.8726,9e-05,15.5878]
[1779655228964,32.84,76609.03,0.0,-0.87294,8e-05,15.55756]
[1779655232991,32.84,76603.65,0.0,-0.87341,8e-05,15.51461]
[1779655238027,32.84,76600.69,0.0,-0.87366,8e-05,15.49329]
[1779655243062,32.84,76602.98,0.0,-0.87346,8e-05,15.51097]
[1779655248096,32.85,76600.76,0.0,-0.87363,8e-05,15.49522]
[1779655250111,32.85,76594.92,0.0,-0.87412,8e-05,15.45227]
[1779655255611,32.85,76592.51,0.0,-0.87431,8e-05,15.43566]
[1779655261187,32.85,76597.11,0.0,-0.87391,8e-05,15.4713]
[1779655266222,32.85,76600.87,0.0,-0.87358,8e-05,15.50021]
[1779655271258,32.85,76602.4,0.0,-0.87344,8e-05,15.51222]
[1779655276293,32.86,76602.11,0.0,-0.87345,8e-05,15.51129]
[1779655282334,32.86,76605.93,0.0,-0.87311,8e-05,15.54083]
[1779655284349,32.86,76613.44,0.0,-0.87247,9e-05,15.59686]
[1779655289383,32.86,76616.95,0.0,-0.87217,9e-05,15.62326]
[1779655294419,32.86,76615.86,0.0,-0.87228,9e-05,15.61185]
[1779655299453,32.86,76612.94,0.0,-0.87253,9e-05,15.59052]
[1779655304489,32.86,76613.1,0.0,-0.87251,9e-05,15.59222]
[1779655309524,32.86,76610.55,0.0,-0.87272,8e-05,15.57379]
[1779655316577,32.86,76608.63,0.0,-0.87287,8e-05,15.56063]
[1779655318587,32.86,76615.54,0.0,-0.87228,9e-05,15.61231]
[1779655319594,32.86,76615.28,0.0,-0.8723,9e-05,15.61047]
[1779655325636,32.86,76616.5,0.0,-0.87219,9e-05,15.61997]
[1779655330671,32.86,76617.71,0.0,-0.87208,9e-05,15.62925]
[1779655335706,32.86,76618.19,0.0,-0.87204,9e-05,15.63297]
[1779655340741,32.86,76620.98,0.0,-0.8718,9e-05,15.65385]
[1779655345776,32.86,76622.49,0.0,-0.87167,9e-05,15.66502]
[1779655350811,32.86,76623.21,0.0,-0.87161,9e-05,15.67019]
[1779655355847,32.86,76622.73,0.0,-0.87168,9e-05,15.66275]
[1779655357861,32.86,76614.82,0.0,-0.87236,9e-05,15.60388]
[1779655362896,32.86,76613.13,0.0,-0.8725,9e-05,15.59149]
[1779655367936,32.86,76614.27,0.0,-0.8724,9e-05,15.6002]
[1779655372971,32.86,76614.13,0.0,-0.87241,9e-05,15.59935]
[1779655378002,32.87,76610.9,0.0,-0.87268,8e-05,15.57557]
[1779655383039,32.87,76612.02,0.0,-0.87258,8e-05,15.58419]
[1779655388072,32.87,76613.93,0.0,-0.87242,9e-05,15.59861]
[1779655391092,32.87,76621.31,0.0,-0.87179,9e-05,15.65355]
[1779655393110,32.87,76622.78,0.0,-0.87166,9e-05,15.66432]
[1779655398141,32.87,76621.89,0.0,-0.87174,9e-05,15.6574]
[1779655403177,32.86,76623.32,0.0,-0.87162,9e-05,15.66772]
[1779655408212,32.86,76624.47,0.0,-0.87153,9e-05,15.67592]
[1779655413247,32.86,76625.26,0.0,-0.87149,9e-05,15.67796]
[1779655418282,32.86,76625.85,0.0,-0.87144,9e-05,15.68213]
[1779655423317,32.86,76624.0,0.0,-0.87161,9e-05,15.66777]
[1779655428352,32.86,76623.75,0.0,-0.87163,9e-05,15.66566]
[1779655435402,32.86,76622.56,0.0,-0.87174,9e-05,15.65646]
[1779655439430,32.86,76629.82,0.0,-0.87112,9e-05,15.71019]
[1779655444465,32.86,76634.92,0.0,-0.87069,9e-05,15.74752]
[1779655449500,32.86,76638.26,0.0,-0.87041,9e-05,15.7716]
[1779655454537,32.86,76641.83,0.0,-0.87012,9e-05,15.79732]
[1779655459571,32.86,76644.1,0.0,-0.86993,9e-05,15.81328]
[1779655464606,32.85,76646.24,0.0,-0.86976,9e-05,15.82809]
[1779655469641,32.85,76645.86,0.0,-0.86981,9e-05,15.82407]
[1779655474680,32.85,76645.48,0.0,-0.86988,9e-05,15.81639]
[1779655479717,32.85,76641.7,0.0,-0.87022,9e-05,15.78704]
[1779655482737,32.85,76632.88,0.0,-0.87098,9e-05,15.72064]
[1779655483759,32.85,76628.83,0.0,-0.87133,9e-05,15.69032]
[1779655485772,32.85,76617.74,0.0,-0.87228,9e-05,15.60757]
[1779655486780,32.85,76616.4,0.0,-0.8724,9e-05,15.5976]
[1779655491814,32.85,76611.96,0.0,-0.87278,8e-05,15.56414]
[1779655496849,32.84,76612.27,0.0,-0.87277,8e-05,15.56527]
[1779655501883,32.84,76612.86,0.0,-0.87272,8e-05,15.56959]
[1779655507374,32.84,76613.05,0.0,-0.8727,8e-05,15.57093]
[1779655512962,32.84,76613.75,0.0,-0.87264,9e-05,15.57606]
[1779655517996,32.84,76613.25,0.0,-0.87269,8e-05,15.57231]
[1779655523033,32.84,76615.5,0.0,-0.8725,9e-05,15.58893]
[1779655525047,32.84,76623.17,0.0,-0.87184,9e-05,15.64591]
[1779655527063,32.84,76624.62,0.0,-0.87172,9e-05,15.65647]
[1779655532094,32.84,76626.58,0.0,-0.87159,9e-05,15.66677]
[1779655537131,32.84,76631.64,0.0,-0.87116,9e-05,15.70389]
[1779655542167,32.84,76638.25,0.0,-0.8706,9e-05,15.75245]
[1779655546193,32.84,76643.61,0.0,-0.87015,9e-05,15.79167]
[1779655551230,32.84,76645.47,0.0,-0.87,9e-05,15.80448]
[1779655555257,32.84,76651.6,0.0,-0.86948,9e-05,15.84926]
[1779655560293,32.83,76648.61,0.0,-0.86976,9e-05,15.82564]
[1779655565327,32.83,76648.86,0.0,-0.86975,9e-05,15.82634]
[1779655570361,32.83,76650.09,0.0,-0.86966,9e-05,15.83417]
[1779655575396,32.83,76650.66,0.0,-0.86962,9e-05,15.83733]
[1779655580431,32.83,76652.58,0.0,-0.86947,9e-05,15.85057]
[1779655585466,32.82,76651.32,0.0,-0.8696,9e-05,15.83989]
[1779655590502,32.82,76650.38,0.0,-0.86969,9e-05,15.83158]
[1779655591509,32.82,76644.65,0.0,-0.87021,9e-05,15.78489]
[1779655596544,32.82,76640.69,0.0,-0.87057,9e-05,15.75402]
[1779655601579,32.82,76643.64,0.0,-0.87033,9e-05,15.77471]
[1779655606613,32.82,76645.95,0.0,-0.87015,9e-05,15.79051]
[1779655611648,32.81,76642.39,0.0,-0.87047,9e-05,15.76257]
[1779655618154,32.81,76639.85,0.0,-0.87071,9e-05,15.74251]
[1779655622726,32.81,76631.37,0.0,-0.87144,9e-05,15.67854]
[1779655628225,32.81,76628.86,0.0,-0.87166,9e-05,15.65931]
[1779655633803,32.81,76626.93,0.0,-0.87184,9e-05,15.64427]
[1779655638295,32.81,76614.95,0.0,-0.87286,9e-05,15.55462]
[1779655638838,32.81,76614.95,0.0,-0.87286,9e-05,15.55459]
[1779655643877,32.81,76616.48,0.0,-0.87273,9e-05,15.56597]
[1779655647901,32.81,76622.69,0.0,-0.8722,9e-05,15.6122]
[1779655656964,32.81,76622.75,0.0,-0.87223,9e-05,15.60849]
[1779655662000,32.81,76622.01,0.0,-0.87229,9e-05,15.60277]
[1779655667037,32.81,76621.37,0.0,-0.87235,9e-05,15.59784]
[1779655668043,32.81,76614.42,0.0,-0.87294,9e-05,15.54608]
[1779655669057,32.81,76612.98,0.0,-0.87307,8e-05,15.53537]
[1779655674085,32.81,76611.92,0.0,-0.87315,8e-05,15.52763]
[1779655679120,32.81,76613.26,0.0,-0.87304,8e-05,15.53778]
[1779655684155,32.81,76614.09,0.0,-0.87297,8e-05,15.54408]
[1779655686170,32.81,76604.55,0.0,-0.87378,8e-05,15.47284]
[1779655687177,32.81,76602.12,0.0,-0.87399,8e-05,15.45456]
[1779655693217,32.8,76600.89,0.0,-0.8741,8e-05,15.44435]
[1779655697252,32.8,76595.13,0.0,-0.8746,8e-05,15.40092]
[1779655698258,32.8,76592.91,0.0,-0.87479,8e-05,15.3841]
[1779655703292,32.8,76593.95,0.0,-0.87471,8e-05,15.39123]
[1779655708328,32.8,76592.04,0.0,-0.87486,8e-05,15.37739]
[1779655713363,32.8,76594.22,0.0,-0.87469,8e-05,15.39141]
[1779655718398,32.81,76591.63,0.0,-0.87489,8e-05,15.37359]
[1779655723433,32.81,76591.18,0.0,-0.87491,8e-05,15.37167]
[1779655728941,32.81,76591.6,0.0,-0.87486,8e-05,15.37641]
[1779655733502,32.81,76585.38,0.0,-0.87538,8e-05,15.33026]
[1779655735521,32.81,76583.1,0.0,-0.87558,8e-05,15.31288]
[1779655740553,32.81,76583.63,0.0,-0.87552,8e-05,15.3174]
[1779655745588,32.81,76585.35,0.0,-0.87537,8e-05,15.33138]
[1779655750635,32.82,76583.21,0.0,-0.87552,8e-05,15.31739]
[1779655755671,32.82,76582.47,0.0,-0.87557,8e-05,15.31353]
[1779655760706,32.82,76582.4,0.0,-0.87555,8e-05,15.31463]
[1779655765740,32.82,76582.46,0.0,-0.87553,8e-05,15.31669]
[1779655769226,32.83,76588.79,0.0,-0.87499,8e-05,15.36459]
[1779655771783,32.83,76596.74,0.0,-0.87433,8e-05,15.42075]
[1779655772790,32.83,76605.97,0.0,-0.87355,8e-05,15.48943]
[1779655774804,32.83,76618.82,0.0,-0.87246,9e-05,15.58508]
[1779655776817,32.83,76624.71,0.0,-0.87196,9e-05,15.62885]
[1779655781853,32.83,76628.41,0.0,-0.87164,9e-05,15.65609]
[1779655786892,32.83,76628.06,0.0,-0.87168,9e-05,15.65298]
[1779655791928,32.83,76627.1,0.0,-0.87177,9e-05,15.64545]
[1779655793942,32.83,76632.82,0.0,-0.87128,9e-05,15.68789]
[1779655799438,32.82,76634.71,0.0,-0.87112,9e-05,15.7015]
[1779655807033,32.82,76636.33,0.0,-0.87099,9e-05,15.71295]
[1779655811066,32.82,76631.73,0.0,-0.87139,9e-05,15.67851]
[1779655816101,32.82,76635.32,0.0,-0.87108,9e-05,15.70527]
[1779655817109,32.82,76627.22,0.0,-0.87177,9e-05,15.64486]
[1779655818115,32.82,76621.53,0.0,-0.87226,9e-05,15.60252]
[1779655823150,32.82,76615.38,0.0,-0.87278,9e-05,15.55716]
[1779655824156,32.82,76611.98,0.0,-0.87307,8e-05,15.53202]
[1779655828184,32.82,76606.75,0.0,-0.8735,8e-05,15.49384]
[1779655833219,32.83,76603.43,0.0,-0.8738,8e-05,15.46647]
[1779655838253,32.83,76594.8,0.0,-0.87451,8e-05,15.40338]
[1779655839273,32.83,76593.67,0.0,-0.87461,8e-05,15.39525]
[1779655844296,32.83,76592.76,0.0,-0.87467,8e-05,15.38982]
[1779655849330,32.83,76598.12,0.0,-0.8742,8e-05,15.43088]
[1779655852354,32.83,76604.42,0.0,-0.87366,8e-05,15.4783]
[1779655858393,32.84,76605.15,0.0,-0.87359,8e-05,15.48473]
[1779655869929,32.84,76606.21,0.0,-0.87348,8e-05,15.49434]
[1779655875513,32.84,76607.4,0.0,-0.87337,8e-05,15.50382]
[1779655885584,32.84,76607.38,0.0,-0.87335,8e-05,15.50489]
[1779655890619,32.84,76608.1,0.0,-0.87329,8e-05,15.51081]
[1779655892633,32.84,76613.15,0.0,-0.87288,8e-05,15.54489]
[1779655897668,32.84,76615.11,0.0,-0.87271,9e-05,15.55973]
[1779655902703,32.84,76612.76,0.0,-0.87291,8e-05,15.54249]
[1779655907739,32.84,76612.18,0.0,-0.87295,8e-05,15.53855]
[1779655912774,32.84,76612.7,0.0,-0.8729,8e-05,15.54281]
[1779655914787,32.84,76604.26,0.0,-0.87362,8e-05,15.48034]
[1779655916801,32.84,76598.9,0.0,-0.87407,8e-05,15.44096]
[1779655921835,32.85,76594.14,0.0,-0.87445,8e-05,15.40681]
[1779655924857,32.85,76589.27,0.0,-0.87486,8e-05,15.37121]
[1779655930351,32.85,76592.54,0.0,-0.87456,8e-05,15.39698]
[1779655935938,32.85,76595.49,0.0,-0.87429,8e-05,15.42067]
[1779655940969,32.86,76594.6,0.0,-0.87435,8e-05,15.41571]
[1779655946004,32.86,76597.08,0.0,-0.87412,8e-05,15.43573]
[1779655951042,32.86,76598.55,0.0,-0.874,8e-05,15.44459]
[1779655956078,32.86,76601.46,0.0,-0.87374,8e-05,15.46773]
[1779655961115,32.87,76601.27,0.0,-0.87374,8e-05,15.46784]
[1779655966149,32.87,76602.33,0.0,-0.87363,8e-05,15.47723]
[1779655971185,32.87,76605.76,0.0,-0.87332,8e-05,15.50416]
[1779655976222,32.87,76606.86,0.0,-0.87321,8e-05,15.51369]
[1779655981258,32.87,76607.29,0.0,-0.87316,8e-05,15.51824]
[1779655986289,32.88,76609.89,0.0,-0.87293,8e-05,15.53883]
[1779655991333,32.88,76609.57,0.0,-0.87294,8e-05,15.53768]
[1779655996360,32.88,76608.3,0.0,-0.87303,8e-05,15.52951]
[1779656002402,32.88,76607.37,0.0,-0.87309,8e-05,15.52419]
[1779656007437,32.88,76608.67,0.0,-0.87297,8e-05,15.53515]
[1779656012472,32.89,76606.32,0.0,-0.87317,8e-05,15.51538]
[1779656017507,32.89,76602.85,0.0,-0.87345,8e-05,15.49108]
[1779656022542,32.89,76599.1,0.0,-0.87375,8e-05,15.46474]
[1779656027580,32.89,76597.49,0.0,-0.87388,8e-05,15.45341]
[1779656032615,32.89,76594.5,0.0,-0.87413,8e-05,15.43181]
[1779656037650,32.89,76593.91,0.0,-0.87417,8e-05,15.42801]
[1779656040672,32.89,76586.72,0.0,-0.87477,8e-05,15.37512]
[1779656042685,32.89,76582.27,0.0,-0.87515,8e-05,15.34176]
[1779656048726,32.89,76579.8,0.0,-0.87536,8e-05,15.32328]
[1779656053764,32.89,76580.47,0.0,-0.87531,8e-05,15.32792]
[1779656058797,32.89,76581.37,0.0,-0.87525,8e-05,15.33326]
[1779656063833,32.89,76583.82,0.0,-0.87504,8e-05,15.35093]
[1779656068866,32.89,76584.44,0.0,-0.87498,8e-05,15.35655]
[1779656073902,32.89,76584.33,0.0,-0.87501,8e-05,15.35267]
[1779656078937,32.89,76584.3,0.0,-0.87501,8e-05,15.35276]
[1779656083972,32.89,76584.36,0.0,-0.87501,8e-05,15.3529]
[1779656089007,32.89,76584.65,0.0,-0.87499,8e-05,15.35447]
[1779656094043,32.89,76584.56,0.0,-0.87501,8e-05,15.35217]
[1779656100086,32.89,76584.39,0.0,-0.87505,8e-05,15.34897]
[1779656105123,32.88,76584.07,0.0,-0.8751,8e-05,15.34502]
[1779656110156,32.88,76585.51,0.0,-0.87499,8e-05,15.35435]
[1779656115191,32.88,76589.99,0.0,-0.87462,8e-05,15.38711]
[1779656119220,32.88,76583.91,0.0,-0.87513,8e-05,15.34206]
[1779656124260,32.88,76584.39,0.0,-0.87508,8e-05,15.34624]
[1779656125268,32.88,76576.47,0.0,-0.87574,8e-05,15.28802]
[1779656131756,32.89,76573.89,0.0,-0.87596,8e-05,15.26698]
[1779656138359,32.89,76572.82,0.0,-0.87604,8e-05,15.25997]
[1779656145408,32.89,76568.44,0.0,-0.87642,8e-05,15.22678]
[1779656150442,32.88,76569.68,0.0,-0.87632,8e-05,15.23513]
[1779656155478,32.88,76571.85,0.0,-0.87614,8e-05,15.25153]
[1779656160513,32.88,76572.58,0.0,-0.87608,8e-05,15.2566]
[1779656166554,32.88,76573.2,0.0,-0.87603,8e-05,15.26099]
[1779656172043,32.88,76573.33,0.0,-0.87603,8e-05,15.26075]
[1779656179650,32.88,76573.32,0.0,-0.87605,8e-05,15.25931]
[1779656185693,32.88,76573.81,0.0,-0.87602,8e-05,15.2618]
[1779656188714,32.88,76568.75,0.0,-0.87645,8e-05,15.22394]
[1779656193757,32.88,76568.81,0.0,-0.87648,8e-05,15.22013]
[1779656198784,32.88,76569.68,0.0,-0.87641,8e-05,15.22597]
[1779656203819,32.87,76572.37,0.0,-0.87619,8e-05,15.24522]
[1779656208853,32.87,76573.05,0.0,-0.87615,8e-05,15.24953]
[1779656215903,32.87,76570.75,0.0,-0.87635,8e-05,15.23164]
[1779656220938,32.87,76571.19,0.0,-0.87632,8e-05,15.23425]
[1779656225976,32.87,76570.52,0.0,-0.87638,8e-05,15.2286]
[1779656231011,32.87,76569.82,0.0,-0.87645,8e-05,15.2226]
[1779656236047,32.87,76566.77,0.0,-0.87671,8e-05,15.19951]
[1779656241082,32.87,76565.29,0.0,-0.87684,8e-05,15.18806]
[1779656246117,32.87,76565.45,0.0,-0.87683,8e-05,15.18883]
[1779656250147,32.87,76558.58,0.0,-0.8774,8e-05,15.13788]
[1779656251151,32.87,76546.23,0.0,-0.87845,8e-05,15.04331]
[1779656255180,32.87,76551.32,0.0,-0.87802,8e-05,15.08119]
[1779656262689,32.87,76550.77,0.0,-0.87807,8e-05,15.07741]
[1779656268271,32.87,76549.66,0.0,-0.87816,8e-05,15.06946]
[1779656276327,32.87,76548.6,0.0,-0.87824,8e-05,15.06194]
[1779656281361,32.87,76547.03,0.0,-0.87837,8e-05,15.05056]
[1779656288415,32.87,76547.37,0.0,-0.87832,8e-05,15.05483]
[1779656294456,32.87,76546.08,0.0,-0.8784,8e-05,15.04707]
[1779656300496,32.88,76547.1,0.0,-0.8783,8e-05,15.05619]
[1779656306538,32.88,76545.81,0.0,-0.87839,8e-05,15.04834]
[1779656311575,32.88,76545.95,0.0,-0.87839,8e-05,15.04713]
[1779656321644,32.89,76546.58,0.0,-0.8783,8e-05,15.05449]
[1779656326683,32.89,76545.53,0.0,-0.87837,8e-05,15.04811]
[1779656333177,32.89,76545.35,0.0,-0.87837,8e-05,15.04866]
[1779656340780,32.89,76544.58,0.0,-0.87841,8e-05,15.0449]
[1779656345816,32.9,76544.01,0.0,-0.87844,8e-05,15.04207]
[1779656350852,32.9,76543.11,0.0,-0.8785,8e-05,15.03682]
[1779656356894,32.9,76542.77,0.0,-0.87851,8e-05,15.03596]
[1779656361929,32.9,76541.97,0.0,-0.87856,8e-05,15.03145]
[1779656366964,32.9,76542.05,0.0,-0.87854,8e-05,15.03341]
[1779656368978,32.9,76536.36,0.0,-0.879,8e-05,14.99188]
[1779656374012,32.91,76535.79,0.0,-0.87906,8e-05,14.98504]
[1779656379048,32.91,76536.51,0.0,-0.87899,8e-05,14.99133]
[1779656380054,32.91,76541.66,0.0,-0.87856,8e-05,15.02939]
[1779656382069,32.91,76562.36,0.0,-0.87685,8e-05,15.18224]
[1779656383075,32.91,76569.38,0.0,-0.87626,8e-05,15.23437]
[1779656384083,32.91,76575.71,0.0,-0.87573,8e-05,15.28144]
[1779656385090,32.91,76579.53,0.0,-0.8754,8e-05,15.30993]
[1779656389118,32.91,76584.85,0.0,-0.87495,8e-05,15.35014]
[1779656394153,32.91,76586.0,0.0,-0.87484,8e-05,15.35968]
[1779656399188,32.92,76586.7,0.0,-0.87477,8e-05,15.3661]
[1779656402214,32.92,76592.16,0.0,-0.8743,8e-05,15.40711]
[1779656407249,32.92,76586.31,0.0,-0.87478,8e-05,15.36476]
[1779656412282,32.92,76583.9,0.0,-0.87497,8e-05,15.34829]
[1779656417318,32.92,76578.54,0.0,-0.8754,8e-05,15.31026]
[1779656422355,32.93,76578.73,0.0,-0.87536,8e-05,15.31338]
[1779656429403,32.93,76579.87,0.0,-0.87524,8e-05,15.32412]
[1779656434439,32.93,76580.71,0.0,-0.87518,8e-05,15.32766]
[1779656440480,32.93,76581.33,0.0,-0.87513,8e-05,15.33219]
[1779656445517,32.93,76588.68,0.0,-0.87452,8e-05,15.38639]
[1779656450553,32.93,76588.5,0.0,-0.87452,8e-05,15.38631]
[1779656455588,32.93,76586.56,0.0,-0.87469,8e-05,15.37147]
[1779656462636,32.93,76585.8,0.0,-0.87477,8e-05,15.36377]
[1779656466664,32.93,76580.3,0.0,-0.87525,8e-05,15.32196]
[1779656471699,32.92,76582.16,0.0,-0.87511,8e-05,15.33436]
[1779656476735,32.92,76579.65,0.0,-0.87534,8e-05,15.31431]
[1779656484233,32.92,76578.43,0.0,-0.87544,8e-05,15.30513]
[1779656489827,32.92,76581.87,0.0,-0.87514,8e-05,15.33139]
[1779656492848,32.92,76587.41,0.0,-0.87469,8e-05,15.36946]
[1779656501927,32.93,76588.16,0.0,-0.87461,8e-05,15.37685]
[1779656504372,32.93,76584.87,0.0,-0.87488,8e-05,15.3532]
[1779656509977,32.93,76586.7,0.0,-0.87471,8e-05,15.368]
[1779656519041,32.93,76589.16,0.0,-0.87448,8e-05,15.38839]
[1779656524080,32.94,76593.17,0.0,-0.87413,8e-05,15.4192]
[1779656531129,32.94,76593.97,0.0,-0.87404,8e-05,15.42641]
[1779656534582,32.94,76600.67,0.0,-0.87347,8e-05,15.47656]
[1779656542206,32.94,76602.63,0.0,-0.8733,8e-05,15.49185]
[1779656548248,32.94,76600.36,0.0,-0.87348,8e-05,15.4758]
[1779656553282,32.94,76602.7,0.0,-0.8733,8e-05,15.4902]
[1779656559325,32.94,76606.28,0.0,-0.87299,8e-05,15.51742]
[1779656563353,32.94,76612.34,0.0,-0.87247,8e-05,15.56271]
[1779656564795,32.94,76619.48,0.0,-0.87186,9e-05,15.61563]
[1779656566375,32.94,76630.72,0.0,-0.8709,9e-05,15.69935]
[1779656567381,32.94,76635.17,0.0,-0.87051,9e-05,15.73266]
[1779656569400,32.94,76636.61,0.0,-0.87038,9e-05,15.74392]
[1779656574866,32.95,76641.25,0.0,-0.86997,9e-05,15.77912]
[1779656580474,32.95,76646.26,0.0,-0.86954,9e-05,15.81686]
[1779656583496,32.95,76651.73,0.0,-0.86906,9e-05,15.85763]
[1779656584938,32.95,76657.5,0.0,-0.86856,9e-05,15.90048]
[1779656590544,32.94,76655.36,0.0,-0.86876,9e-05,15.88352]
[1779656595009,32.94,76661.26,0.0,-0.86826,9e-05,15.92695]
[1779656600616,32.94,76660.22,0.0,-0.86835,9e-05,15.91865]
[1779656605648,32.94,76659.7,0.0,-0.8684,9e-05,15.91433]
[1779656609677,32.94,76666.5,0.0,-0.86782,9e-05,15.96469]
[1779656615149,32.94,76668.15,0.0,-0.8677,9e-05,15.97326]
[1779656620754,32.94,76666.58,0.0,-0.86784,9e-05,15.96147]
[1779656627903,32.94,76667.25,0.0,-0.86778,9e-05,15.96638]
[1779656631830,32.94,76661.47,0.0,-0.86828,9e-05,15.9232]
[1779656633845,32.94,76643.51,0.0,-0.86984,9e-05,15.78911]
[1779656635289,32.94,76632.98,0.0,-0.87074,9e-05,15.71102]
[1779656635859,32.94,76632.98,0.0,-0.87074,9e-05,15.71133]
[1779656640894,32.94,76634.75,0.0,-0.87058,9e-05,15.72547]
[1779656645929,32.95,76636.04,0.0,-0.87045,9e-05,15.73615]
[1779656650966,32.95,76644.27,0.0,-0.86974,9e-05,15.79818]
[1779656651972,32.95,76648.03,0.0,-0.86941,9e-05,15.82626]
[1779656661039,32.95,76647.76,0.0,-0.86943,9e-05,15.82472]
[1779656669093,32.95,76648.94,0.0,-0.86932,9e-05,15.83432]
[1779656674131,32.95,76653.0,0.0,-0.86898,9e-05,15.86139]
[1779656680170,32.95,76652.05,0.0,-0.86906,9e-05,15.8549]
[1779656682184,32.95,76643.23,0.0,-0.86982,9e-05,15.78926]
[1779656683191,32.95,76640.09,0.0,-0.87009,9e-05,15.76589]
[1779656688228,32.95,76642.49,0.0,-0.8699,9e-05,15.78225]
[1779656693263,32.95,76644.06,0.0,-0.86978,9e-05,15.7925]
[1779656699305,32.94,76644.24,0.0,-0.86979,9e-05,15.79223]
[1779656703333,32.94,76697.53,0.0,-0.86516,9e-05,16.18826]
[1779656705347,32.94,76691.36,0.0,-0.86572,9e-05,16.14055]
[1779656708368,32.93,76685.25,0.0,-0.86628,9e-05,16.0927]
[1779656711389,32.93,76673.13,0.0,-0.86737,9e-05,16.00014]
[1779656712396,32.93,76665.47,0.0,-0.86804,9e-05,15.94241]
[1779656713403,32.93,76663.28,0.0,-0.86824,9e-05,15.92557]
[1779656715417,32.93,76657.7,0.0,-0.86874,9e-05,15.88305]
[1779656718437,32.93,76655.47,0.0,-0.86894,9e-05,15.8652]
[1779656719445,32.93,76542.85,0.0,-0.87846,8e-05,15.03091]
[1779656720452,32.94,76545.95,0.0,-0.87812,8e-05,15.06125]
[1779656723473,32.97,76554.57,0.0,-0.87717,8e-05,15.14482]
[1779656725935,32.97,76647.92,0.0,-0.86927,9e-05,15.83648]
[1779656729428,32.97,76646.56,0.0,-0.86939,9e-05,15.82601]
[1779656729517,32.97,76555.38,0.0,-0.87711,8e-05,15.15056]
[1779656730524,32.97,76557.33,0.0,-0.87694,8e-05,15.16553]
[1779656731529,32.98,76612.94,0.0,-0.87223,9e-05,15.5784]
[1779656732536,32.98,76612.99,0.0,-0.87222,9e-05,15.57875]
[1779656737571,32.98,76608.93,0.0,-0.87257,8e-05,15.54851]
[1779656742606,32.98,76609.47,0.0,-0.87253,8e-05,15.55235]
[1779656747641,32.98,76610.45,0.0,-0.87245,8e-05,15.55946]
[1779656752677,32.98,76611.48,0.0,-0.87236,8e-05,15.56686]
[1779656757711,32.98,76610.09,0.0,-0.87248,8e-05,15.55632]
[1779656762751,32.98,76611.06,0.0,-0.8724,8e-05,15.56327]
[1779656767782,32.98,76612.23,0.0,-0.87231,9e-05,15.57161]
[1779656770804,32.98,76603.94,0.0,-0.87301,8e-05,15.51007]
[1779656776291,32.98,76602.71,0.0,-0.87311,8e-05,15.5011]
[1779656781882,32.98,76604.84,0.0,-0.87293,8e-05,15.51697]
[1779656786914,32.98,76605.75,0.0,-0.87285,8e-05,15.52379]
[1779656791950,32.98,76608.57,0.0,-0.87264,8e-05,15.54102]
[1779656793965,32.98,76613.55,0.0,-0.87222,9e-05,15.57777]
[1779656799001,32.98,76615.16,0.0,-0.87209,9e-05,15.58925]
[1779656802028,32.98,76621.02,0.0,-0.87159,9e-05,15.63264]
[1779656807063,32.98,76621.78,0.0,-0.87151,9e-05,15.639]
[1779656812098,32.98,76621.93,0.0,-0.87151,9e-05,15.63924]
[1779656817133,32.97,76621.56,0.0,-0.87155,9e-05,15.63561]
[1779656822169,32.97,76620.66,0.0,-0.87164,9e-05,15.62809]
[1779656827204,32.97,76620.35,0.0,-0.87168,9e-05,15.62498]
[1779656832245,32.97,76620.58,0.0,-0.87167,9e-05,15.62588]
[1779656846344,32.97,76619.55,0.0,-0.87178,9e-05,15.61604]
[1779656851379,32.97,76618.27,0.0,-0.87192,9e-05,15.60214]
[1779656856851,32.96,76618.61,0.0,-0.8719,9e-05,15.60382]
[1779656862461,32.96,76618.67,0.0,-0.87191,9e-05,15.6036]
[1779656867496,32.96,76618.59,0.0,-0.87192,9e-05,15.60235]
[1779656873538,32.96,76618.58,0.0,-0.87193,9e-05,15.60151]
[1779656879580,32.96,76618.83,0.0,-0.87192,9e-05,15.60263]
[1779656886629,32.96,76618.05,0.0,-0.872,9e-05,15.59601]
[1779656891663,32.96,76618.99,0.0,-0.87192,9e-05,15.60237]
[1779656897140,32.96,76623.58,0.0,-0.87154,9e-05,15.63586]
[1779656902741,32.96,76627.82,0.0,-0.87116,9e-05,15.66882]
[1779656907210,32.96,76636.59,0.0,-0.87039,9e-05,15.73486]
[1779656912810,32.96,76639.36,0.0,-0.87017,9e-05,15.75279]
[1779656917847,32.96,76642.3,0.0,-0.86991,9e-05,15.775]
[1779656922881,32.96,76644.9,0.0,-0.86968,9e-05,15.79457]
[1779656928923,32.96,76647.05,0.0,-0.8695,9e-05,15.81072]
[1779656933958,32.96,76647.8,0.0,-0.86943,9e-05,15.81636]
[1779656938994,32.96,76651.37,0.0,-0.86912,9e-05,15.8434]
[1779656944030,32.96,76650.97,0.0,-0.86915,9e-05,15.84086]
[1779656949064,32.96,76649.49,0.0,-0.86928,9e-05,15.82965]
[1779656954098,32.96,76643.59,0.0,-0.8698,9e-05,15.78447]
[1779656961147,32.96,76644.13,0.0,-0.86975,9e-05,15.78881]
[1779656967638,32.96,76647.09,0.0,-0.86949,9e-05,15.81167]
[1779656974239,32.96,76647.73,0.0,-0.86946,9e-05,15.81278]
[1779656981287,32.96,76647.89,0.0,-0.86946,9e-05,15.8127]
[1779656986326,32.96,76649.3,0.0,-0.86935,9e-05,15.82221]
[1779656991361,32.96,76649.4,0.0,-0.86935,9e-05,15.8219]
[1779656996396,32.96,76647.49,0.0,-0.86953,9e-05,15.80665]
[1779657001435,32.96,76634.97,0.0,-0.87062,9e-05,15.71252]
[1779657003449,32.95,76632.34,0.0,-0.87085,9e-05,15.69266]
[1779657008485,32.95,76631.31,0.0,-0.87095,9e-05,15.68428]
[1779657015533,32.95,76630.28,0.0,-0.87105,9e-05,15.67562]
[1779657025603,32.95,76629.63,0.0,-0.87112,9e-05,15.66935]
[1779657030639,32.95,76628.35,0.0,-0.87124,9e-05,15.65915]
[1779657035674,32.95,76624.89,0.0,-0.87156,9e-05,15.62915]
[1779657036680,32.95,76619.26,0.0,-0.87205,9e-05,15.58727]
[1779657037688,32.95,76618.83,0.0,-0.87208,9e-05,15.58403]
[1779657042723,32.95,76619.56,0.0,-0.87202,9e-05,15.58926]
[1779657048204,32.95,76619.68,0.0,-0.87202,9e-05,15.58989]
[1779657053801,32.95,76619.43,0.0,-0.87204,9e-05,15.58783]
[1779657058835,32.95,76619.22,0.0,-0.87206,9e-05,15.58607]
[1779657064878,32.95,76618.98,0.0,-0.87208,9e-05,15.58405]
[1779657069913,32.94,76618.7,0.0,-0.87211,9e-05,15.58175]
[1779657074949,32.94,76618.37,0.0,-0.87214,9e-05,15.57913]
[1779657079984,32.94,76618.36,0.0,-0.87214,9e-05,15.57889]
[1779657087035,32.94,76618.19,0.0,-0.87216,9e-05,15.57743]
[1779657092068,32.94,76618.26,0.0,-0.87218,9e-05,15.57418]
[1779657098554,32.94,76618.07,0.0,-0.8722,9e-05,15.57265]
[1779657106167,32.94,76618.07,0.0,-0.8722,9e-05,15.5725]
[1779657111202,32.94,76617.94,0.0,-0.87221,9e-05,15.57144]
[1779657117244,32.94,76618.69,0.0,-0.87215,9e-05,15.57719]
[1779657122280,32.94,76618.31,0.0,-0.87218,9e-05,15.57458]
[1779657127315,32.94,76619.2,0.0,-0.8721,9e-05,15.5814]
[1779657134362,32.94,76619.74,0.0,-0.87205,9e-05,15.58566]
[1779657140405,32.95,76619.97,0.0,-0.87203,9e-05,15.58758]
[1779657145441,32.95,76619.7,0.0,-0.87205,9e-05,15.58575]
[1779657150475,32.95,76619.52,0.0,-0.87206,9e-05,15.58462]
[1779657158531,32.95,76619.43,0.0,-0.87209,9e-05,15.58066]
[1779657163566,32.95,76622.61,0.0,-0.87181,9e-05,15.60437]
[1779657169607,32.95,76621.92,0.0,-0.87187,9e-05,15.59933]
[1779657176659,32.95,76621.3,0.0,-0.87192,9e-05,15.59485]
[1779657181693,32.95,76617.76,0.0,-0.87223,9e-05,15.56859]
[1779657182700,32.95,76610.93,0.0,-0.87281,8e-05,15.51793]
[1779657183708,32.95,76610.04,0.0,-0.87288,8e-05,15.51138]
[1779657186729,32.95,76604.18,0.0,-0.87338,8e-05,15.46821]
[1779657191765,32.95,76607.44,0.0,-0.87309,8e-05,15.49278]
[1779657194785,32.95,76610.55,0.0,-0.87283,8e-05,15.51593]
[1779657199820,32.95,76612.17,0.0,-0.87269,8e-05,15.52789]
[1779657206869,32.95,76611.54,0.0,-0.87275,8e-05,15.52311]
[1779657211905,32.95,76611.93,0.0,-0.87274,8e-05,15.52228]
[1779657217946,32.95,76610.44,0.0,-0.87287,8e-05,15.51113]
[1779657222980,32.95,76610.17,0.0,-0.87289,8e-05,15.50905]
[1779657228018,32.95,76610.11,0.0,-0.8729,8e-05,15.50852]
[1779657232045,32.95,76604.16,0.0,-0.8734,8e-05,15.4644]
[1779657237079,32.95,76597.98,0.0,-0.87392,8e-05,15.41882]
[1779657242124,32.95,76597.86,0.0,-0.87393,8e-05,15.4184]
[1779657247159,32.95,76601.43,0.0,-0.87362,8e-05,15.44524]
[1779657252194,32.95,76603.08,0.0,-0.87348,8e-05,15.45785]
[1779657257230,32.95,76605.5,0.0,-0.87327,8e-05,15.47616]
[1779657262266,32.95,76605.24,0.0,-0.87327,8e-05,15.47595]
[1779657267299,32.95,76606.84,0.0,-0.87312,8e-05,15.48855]
[1779657272334,32.95,76608.76,0.0,-0.87298,8e-05,15.49953]
[1779657275356,32.95,76616.6,0.0,-0.87231,9e-05,15.55774]
[1779657276363,32.96,76624.71,0.0,-0.87162,9e-05,15.61814]
[1779657278376,32.96,76633.45,0.0,-0.87087,9e-05,15.68339]
[1779657282405,32.96,76640.61,0.0,-0.87025,9e-05,15.73708]
[1779657285426,32.96,76652.08,0.0,-0.86925,9e-05,15.82262]
[1779657290461,32.96,76653.8,0.0,-0.8691,9e-05,15.83581]
[1779657295497,32.96,76655.26,0.0,-0.86897,9e-05,15.847]
[1779657300533,32.96,76654.25,0.0,-0.86905,9e-05,15.83976]
[1779657305568,32.96,76650.67,0.0,-0.86936,9e-05,15.81353]
[1779657307581,32.96,76643.78,0.0,-0.86995,9e-05,15.76255]
[1779657311611,32.96,76638.65,0.0,-0.87038,9e-05,15.72511]
[1779657314632,32.96,76636.78,0.0,-0.87054,9e-05,15.71194]
[1779657320115,32.96,76639.5,0.0,-0.87029,9e-05,15.73342]
[1779657325710,32.97,76640.82,0.0,-0.87016,9e-05,15.74474]
[1779657330748,32.97,76638.52,0.0,-0.87034,9e-05,15.72899]
[1779657335780,32.97,76639.69,0.0,-0.87025,9e-05,15.73515]
[1779657341822,32.97,76641.08,0.0,-0.87013,9e-05,15.74528]
[1779657346857,32.97,76640.42,0.0,-0.87019,9e-05,15.74023]
[1779657352898,32.97,76641.51,0.0,-0.8701,9e-05,15.74819]
[1779657360956,32.97,76644.05,0.0,-0.86988,9e-05,15.76683]
[1779657365991,32.97,76642.31,0.0,-0.87003,9e-05,15.75372]
[1779657372032,32.97,76641.63,0.0,-0.87009,9e-05,15.74869]
[1779657377066,32.97,76637.33,0.0,-0.87045,9e-05,15.718]
[1779657382101,32.97,76633.74,0.0,-0.87075,9e-05,15.69167]
[1779657386129,32.97,76628.6,0.0,-0.87119,9e-05,15.65363]
[1779657391164,32.97,76626.25,0.0,-0.87141,9e-05,15.63281]
[1779657396200,32.97,76625.25,0.0,-0.8715,9e-05,15.62542]
[1779657401234,32.97,76624.31,0.0,-0.87158,9e-05,15.61847]
[1779657408283,32.97,76625.58,0.0,-0.87147,9e-05,15.62776]
[1779657414325,32.97,76624.36,0.0,-0.87158,9e-05,15.61853]
[1779657420819,32.97,76623.45,0.0,-0.87166,9e-05,15.61159]
[1779657426411,32.97,76626.15,0.0,-0.87143,9e-05,15.63137]
[1779657431446,32.97,76627.04,0.0,-0.87136,9e-05,15.63755]
[1779657438494,32.97,76626.43,0.0,-0.87142,9e-05,15.63241]
[1779657443530,32.97,76628.11,0.0,-0.87128,9e-05,15.64443]
[1779657448564,32.97,76627.71,0.0,-0.87132,9e-05,15.64103]
[1779657454607,32.97,76628.45,0.0,-0.87129,9e-05,15.64237]
[1779657461112,32.97,76627.64,0.0,-0.87136,9e-05,15.63588]
[1779657462664,32.97,76620.42,0.0,-0.87198,9e-05,15.58215]
[1779657463672,32.97,76609.99,0.0,-0.87287,8e-05,15.50486]
[1779657471182,32.97,76610.32,0.0,-0.87284,8e-05,15.50761]
[1779657476761,32.97,76612.67,0.0,-0.87263,8e-05,15.5253]
[1779657482810,32.97,76613.58,0.0,-0.87256,9e-05,15.53186]
[1779657487847,32.97,76617.18,0.0,-0.87225,9e-05,15.55826]
[1779657492883,32.97,76617.73,0.0,-0.87221,9e-05,15.56195]
[1779657501947,32.96,76618.23,0.0,-0.87218,9e-05,15.56491]
[1779657506981,32.96,76619.29,0.0,-0.87209,9e-05,15.57231]
[1779657512018,32.96,76619.55,0.0,-0.8721,9e-05,15.57009]
[1779657517052,32.96,76620.7,0.0,-0.87201,9e-05,15.57811]
[1779657522086,32.96,76620.67,0.0,-0.87202,9e-05,15.57735]
[1779657527121,32.96,76619.94,0.0,-0.87209,9e-05,15.57142]
[1779657532157,32.96,76618.61,0.0,-0.87221,9e-05,15.56106]
[1779657538199,32.96,76617.29,0.0,-0.87232,9e-05,15.55088]
[1779657545254,32.96,76617.64,0.0,-0.8723,9e-05,15.55302]
[1779657550285,32.96,76621.25,0.0,-0.872,9e-05,15.57937]
[1779657555320,32.96,76620.67,0.0,-0.87205,9e-05,15.57457]
[1779657560355,32.96,76619.18,0.0,-0.87218,9e-05,15.56305]
[1779657566397,32.96,76619.39,0.0,-0.87217,9e-05,15.5641]
[1779657571883,32.95,76620.11,0.0,-0.87214,9e-05,15.56524]
[1779657574457,32.95,76625.69,0.0,-0.87167,9e-05,15.60624]
[1779657577473,32.95,76630.89,0.0,-0.87122,9e-05,15.64493]
[1779657580494,32.95,76642.17,0.0,-0.87025,9e-05,15.72922]
[1779657585531,32.96,76645.18,0.0,-0.86998,9e-05,15.75226]
[1779657590565,32.96,76650.17,0.0,-0.86954,9e-05,15.79013]
[1779657595600,32.96,76655.53,0.0,-0.86906,9e-05,15.8312]
[1779657600636,32.96,76656.24,0.0,-0.86899,9e-05,15.83756]
[1779657605670,32.96,76652.44,0.0,-0.8693,9e-05,15.81047]
[1779657610705,32.96,76651.9,0.0,-0.86934,9e-05,15.80775]
[1779657615741,32.97,76645.59,0.0,-0.86986,9e-05,15.76217]
[1779657620775,32.97,76642.82,0.0,-0.87008,9e-05,15.7433]
[1779657629839,32.97,76643.13,0.0,-0.87002,9e-05,15.74859]
[1779657634917,32.98,76639.36,0.0,-0.87036,9e-05,15.71788]
[1779657639951,32.98,76636.99,0.0,-0.87056,9e-05,15.70075]
[1779657647003,32.98,76635.52,0.0,-0.87068,9e-05,15.6899]
[1779657649019,32.98,76628.31,0.0,-0.8713,9e-05,15.63638]
[1779657651033,32.98,76628.18,0.0,-0.87132,9e-05,15.6351]
[1779657656068,32.98,76628.5,0.0,-0.8713,9e-05,15.63679]
[1779657661103,32.97,76629.32,0.0,-0.87123,9e-05,15.64229]
[1779657667147,32.97,76632.13,0.0,-0.87099,9e-05,15.66364]
[1779657672182,32.98,76635.38,0.0,-0.8707,9e-05,15.68834]
[1779657678225,32.98,76637.17,0.0,-0.87054,9e-05,15.70232]
[1779657684267,32.98,76639.44,0.0,-0.87033,9e-05,15.71987]
[1779657689303,32.98,76639.41,0.0,-0.87033,9e-05,15.72027]
[1779657695345,32.98,76640.06,0.0,-0.87027,9e-05,15.72352]
[1779657701388,32.98,76643.65,0.0,-0.86995,9e-05,15.75138]
[1779657710451,32.98,76644.03,0.0,-0.86992,9e-05,15.75416]
[1779657718507,32.98,76646.74,0.0,-0.86969,9e-05,15.77419]
[1779657723541,32.98,76647.08,0.0,-0.86966,9e-05,15.77663]
[1779657733017,32.98,76647.0,0.0,-0.86966,9e-05,15.77626]
[1779657738646,32.98,76647.5,0.0,-0.86961,9e-05,15.78038]
[1779657743682,32.99,76644.82,0.0,-0.86984,9e-05,15.761]
[1779657751738,32.99,76640.71,0.0,-0.87021,9e-05,15.72767]
[1779657758786,32.99,76638.33,0.0,-0.8704,9e-05,15.71078]
[1779657764829,32.99,76635.01,0.0,-0.87068,9e-05,15.68682]
[1779657770871,32.99,76632.89,0.0,-0.87085,9e-05,15.67173]
[1779657775906,32.99,76630.28,0.0,-0.87107,9e-05,15.65276]
[1779657783376,32.99,76627.13,0.0,-0.87134,9e-05,15.62922]
[1779657788997,32.99,76625.04,0.0,-0.87153,9e-05,15.61358]
[1779657797055,32.99,76625.68,0.0,-0.87147,9e-05,15.61806]
[1779657802089,32.99,76623.7,0.0,-0.87164,9e-05,15.60322]
[1779657809137,32.99,76624.32,0.0,-0.8716,9e-05,15.60751]
[1779657819209,32.99,76623.13,0.0,-0.87173,9e-05,15.59459]
[1779657824244,32.99,76621.49,0.0,-0.87187,9e-05,15.58221]
[1779657830286,32.99,76621.01,0.0,-0.87191,9e-05,15.57839]
[1779657836328,32.99,76620.72,0.0,-0.87194,9e-05,15.57599]
[1779657842371,32.99,76618.93,0.0,-0.8721,9e-05,15.56251]
[1779657849421,32.99,76618.17,0.0,-0.87216,9e-05,15.55671]
[1779657856468,32.99,76618.19,0.0,-0.87216,9e-05,15.55667]
[1779657861504,32.99,76618.74,0.0,-0.87212,9e-05,15.5606]
[1779657866541,32.99,76621.08,0.0,-0.87192,9e-05,15.57812]
[1779657871577,32.99,76622.54,0.0,-0.87181,9e-05,15.58558]
[1779657876613,32.99,76622.97,0.0,-0.87177,9e-05,15.58908]
[1779657882653,32.99,76623.14,0.0,-0.87175,9e-05,15.59074]
[1779657887688,32.99,76622.58,0.0,-0.8718,9e-05,15.58696]
[1779657892724,32.99,76621.62,0.0,-0.87187,9e-05,15.58032]
[1779657898765,32.99,76618.38,0.0,-0.87214,9e-05,15.55718]
[1779657902798,32.99,76604.77,0.0,-0.87329,8e-05,15.45666]
[1779657904227,32.99,76602.19,0.0,-0.87351,8e-05,15.43769]
[1779657906825,32.99,76596.98,0.0,-0.87395,8e-05,15.39948]
[1779657910853,32.99,76590.73,0.0,-0.87447,8e-05,15.35397]
[1779657915888,32.99,76590.99,0.0,-0.87443,8e-05,15.35689]
[1779657924367,33.0,76590.84,0.0,-0.87443,8e-05,15.35738]
[1779657929987,33.0,76591.01,0.0,-0.8744,8e-05,15.35974]
[1779657935027,33.0,76591.56,0.0,-0.87437,8e-05,15.3611]
[1779657940064,33.0,76594.86,0.0,-0.87408,8e-05,15.38634]
[1779657945104,33.0,76595.96,0.0,-0.87398,8e-05,15.39514]
[1779657950135,33.0,76594.95,0.0,-0.87406,8e-05,15.38833]
[1779657956177,33.01,76594.46,0.0,-0.87409,8e-05,15.38549]
[1779657961212,33.01,76594.05,0.0,-0.87411,8e-05,15.38314]
[1779657966247,33.01,76591.47,0.0,-0.87432,8e-05,15.36487]
[1779657971282,33.01,76587.05,0.0,-0.87468,8e-05,15.3332]
[1779657979342,33.01,76587.05,0.0,-0.87466,8e-05,15.33473]
[1779657984790,33.01,76586.77,0.0,-0.87468,8e-05,15.3336]
[1779657991424,33.01,76587.76,0.0,-0.8746,8e-05,15.33852]
[1779657997464,33.02,76588.04,0.0,-0.87457,8e-05,15.34159]
[1779658004932,33.02,76588.36,0.0,-0.87453,8e-05,15.34525]
[1779658015007,33.02,76587.03,0.0,-0.87462,8e-05,15.3369]
[1779658020625,33.02,76585.66,0.0,-0.87473,8e-05,15.32745]
[1779658025664,33.02,76585.28,0.0,-0.87475,8e-05,15.32526]
[1779658027677,33.02,76578.1,0.0,-0.87535,8e-05,15.27265]
[1779658032713,33.03,76578.8,0.0,-0.87528,8e-05,15.27882]
[1779658037747,33.03,76579.31,0.0,-0.87523,8e-05,15.28354]
[1779658043789,33.03,76579.69,0.0,-0.87518,8e-05,15.28747]
[1779658048824,33.03,76580.1,0.0,-0.87514,8e-05,15.29141]
[1779658055289,33.03,76580.6,0.0,-0.87511,8e-05,15.2927]
[1779658060908,33.03,76580.88,0.0,-0.87507,8e-05,15.29565]
[1779658066950,33.04,76581.38,0.0,-0.87502,8e-05,15.30053]
[1779658071986,33.04,76580.79,0.0,-0.87505,8e-05,15.29705]
[1779658077022,33.04,76581.54,0.0,-0.87498,8e-05,15.3035]
[1779658082057,33.04,76582.14,0.0,-0.87492,8e-05,15.30881]
[1779658088098,33.04,76582.56,0.0,-0.87487,8e-05,15.31286]
[1779658093132,33.04,76577.87,0.0,-0.87526,8e-05,15.27908]
[1779658097160,33.04,76574.41,0.0,-0.87554,8e-05,15.25455]
[1779658102197,33.05,76574.74,0.0,-0.87549,8e-05,15.2583]
[1779658107232,33.05,76573.89,0.0,-0.87555,8e-05,15.25349]
[1779658112266,33.05,76570.83,0.0,-0.87581,8e-05,15.22904]
[1779658117301,33.05,76566.25,0.0,-0.87617,8e-05,15.19726]
[1779658122336,33.06,76562.35,0.0,-0.87647,8e-05,15.1707]
[1779658127370,33.06,76562.35,0.0,-0.87644,8e-05,15.17285]
[1779658132405,33.06,76558.9,0.0,-0.8767,8e-05,15.14966]
[1779658135873,33.07,76542.3,0.0,-0.87806,8e-05,15.02923]
[1779658136435,33.07,76542.37,0.0,-0.87805,8e-05,15.03029]
[1779658137441,33.07,76536.49,0.0,-0.87853,8e-05,14.98781]
[1779658138448,33.07,76532.44,0.0,-0.87885,8e-05,14.95881]
[1779658140461,33.07,76518.96,0.0,-0.87994,8e-05,14.86169]
[1779658141470,33.07,76515.89,0.0,-0.88018,8e-05,14.84012]
[1779658146504,33.08,76513.02,0.0,-0.88036,8e-05,14.82356]
[1779658148518,33.08,76508.03,0.0,-0.88074,8e-05,14.78903]
[1779658153553,33.09,76507.16,0.0,-0.88076,8e-05,14.78748]
[1779658158587,33.1,76507.5,0.0,-0.88068,8e-05,14.79471]
[1779658163623,33.1,76507.58,0.0,-0.88062,8e-05,14.79994]
[1779658168658,33.11,76508.11,0.0,-0.88052,8e-05,14.80836]
[1779658176715,33.12,76507.3,0.0,-0.88053,8e-05,14.80604]
[1779658177735,33.12,76502.15,0.0,-0.88094,8e-05,14.76944]
[1779658179774,33.13,76487.8,0.0,-0.88208,8e-05,14.66663]
[1779658181771,33.13,76450.52,0.0,-0.88504,8e-05,14.39743]
[1779658182781,33.15,76417.63,0.0,-0.88748,8e-05,14.17253]
[1779658183786,33.16,76402.54,0.0,-0.88855,8e-05,14.07342]
[1779658184792,33.16,76408.59,0.0,-0.88805,8e-05,14.1192]
[1779658185800,33.16,76415.88,0.0,-0.88749,8e-05,14.17148]
[1779658186806,33.17,76420.97,0.0,-0.88707,8e-05,14.21027]
[1779658187815,33.18,76430.31,0.0,-0.88623,8e-05,14.28718]
[1779658191844,33.24,76437.48,0.0,-0.88527,8e-05,14.37394]
[1779658192849,33.24,76444.1,0.0,-0.88474,8e-05,14.42232]
[1779658197887,33.24,76443.36,0.0,-0.88476,8e-05,14.42052]
[1779658202923,33.25,76449.05,0.0,-0.88426,8e-05,14.4662]
[1779658205943,33.26,76455.68,0.0,-0.8837,8e-05,14.51681]
[1779658210977,33.26,76456.22,0.0,-0.8836,8e-05,14.52628]
[1779658216014,33.27,76452.45,0.0,-0.88385,8e-05,14.50372]
[1779658221048,33.28,76452.94,0.0,-0.88377,8e-05,14.51083]
[1779658226083,33.28,76454.81,0.0,-0.88356,8e-05,14.52908]
[1779658231128,33.29,76449.18,0.0,-0.88399,8e-05,14.48888]
[1779658232128,33.29,76437.02,0.0,-0.88494,8e-05,14.40199]
[1779658233135,33.29,76426.56,0.0,-0.88575,8e-05,14.32758]
[1779658238170,33.3,76426.61,0.0,-0.88571,8e-05,14.33186]
[1779658243205,33.31,76424.54,0.0,-0.88582,8e-05,14.3213]
[1779658247235,33.31,76420.3,0.0,-0.88609,8e-05,14.29646]
[1779658252269,33.32,76416.81,0.0,-0.8863,8e-05,14.27731]
[1779658256750,33.33,76433.2,0.0,-0.88496,8e-05,14.39954]
[1779658257306,33.33,76433.2,0.0,-0.88495,8e-05,14.40077]
[1779658258312,33.33,76444.2,0.0,-0.88407,8e-05,14.48093]
[1779658261335,33.34,76437.99,0.0,-0.88453,8e-05,14.43919]
[1779658266820,33.35,76434.95,0.0,-0.8847,8e-05,14.423]
[1779658272413,33.36,76439.03,0.0,-0.88433,8e-05,14.45689]
[1779658273419,33.36,76446.13,0.0,-0.88376,8e-05,14.50871]
[1779658278455,33.37,76446.07,0.0,-0.8837,8e-05,14.51368]
[1779658284495,33.37,76442.69,0.0,-0.88392,8e-05,14.49403]
[1779658289530,33.38,76446.78,0.0,-0.88355,8e-05,14.52694]
[1779658294567,33.38,76450.53,0.0,-0.88324,8e-05,14.55425]
[1779658297030,33.39,76459.21,0.0,-0.88253,8e-05,14.6179]
[1779658302622,33.39,76458.71,0.0,-0.88253,8e-05,14.61806]
[1779658307658,33.4,76459.47,0.0,-0.88244,8e-05,14.62627]
[1779658312694,33.4,76458.86,0.0,-0.88246,8e-05,14.62457]
[1779658317731,33.4,76458.51,0.0,-0.88246,8e-05,14.62476]
[1779658321758,33.41,76464.0,0.0,-0.88198,8e-05,14.66781]
[1779658326793,33.42,76468.52,0.0,-0.88157,8e-05,14.70455]
[1779658329815,33.42,76475.13,0.0,-0.88099,8e-05,14.75628]
[1779658334851,33.43,76476.25,0.0,-0.88086,8e-05,14.76819]
[1779658339885,33.44,76479.46,0.0,-0.88055,8e-05,14.79612]
[1779658341900,33.44,76485.93,0.0,-0.88002,8e-05,14.84357]
[1779658343913,33.44,76491.22,0.0,-0.87958,8e-05,14.88321]
[1779658348948,33.45,76494.82,0.0,-0.87925,8e-05,14.91254]
[1779658351974,33.45,76483.91,0.0,-0.88013,8e-05,14.83237]
[1779658352985,33.45,76450.78,0.0,-0.88277,8e-05,14.59446]
[1779658358016,33.45,76453.33,0.0,-0.88253,8e-05,14.61539]
[1779658364057,33.46,76448.88,0.0,-0.88284,8e-05,14.58791]
[1779658370100,33.47,76446.3,0.0,-0.883,8e-05,14.57255]
[1779658377148,33.47,76443.96,0.0,-0.88313,8e-05,14.56067]
[1779658382182,33.48,76442.96,0.0,-0.88318,8e-05,14.55648]
[1779658386211,33.48,76437.78,0.0,-0.88356,8e-05,14.52176]
[1779658391246,33.49,76432.29,0.0,-0.88396,8e-05,14.48503]
[1779658396281,33.49,76432.2,0.0,-0.88392,8e-05,14.48851]
[1779658401316,33.5,76432.6,0.0,-0.88385,8e-05,14.49477]
[1779658406350,33.5,76427.06,0.0,-0.88425,8e-05,14.45867]
[1779658407820,33.51,76413.85,0.0,-0.88528,8e-05,14.36491]
[1779658410380,33.51,76412.11,0.0,-0.88538,8e-05,14.35522]
[1779658414407,33.52,76407.68,0.0,-0.88571,8e-05,14.32389]
[1779658419443,33.52,76408.59,0.0,-0.88559,8e-05,14.33445]
[1779658421485,33.53,76390.64,0.0,-0.88695,8e-05,14.20987]
[1779658422489,33.53,76377.79,0.0,-0.88792,8e-05,14.11995]
[1779658427973,33.54,76372.87,0.0,-0.88822,8e-05,14.09179]
[1779658433567,33.61,76371.37,0.0,-0.88787,8e-05,14.12284]
[1779658435579,33.61,76382.38,0.0,-0.88699,8e-05,14.2045]
[1779658438045,33.62,76388.7,0.0,-0.88647,8e-05,14.2526]
[1779658442629,33.62,76395.97,0.0,-0.88586,8e-05,14.30831]
[1779658448115,33.63,76397.67,0.0,-0.88566,8e-05,14.32602]
[1779658453706,33.64,76398.74,0.0,-0.88554,8e-05,14.33729]
[1779658458759,33.64,76400.57,0.0,-0.88535,8e-05,14.35462]
[1779658460757,33.65,76388.63,0.0,-0.88624,8e-05,14.27251]
[1779658465789,33.66,76386.21,0.0,-0.88637,8e-05,14.2603]
[1779658470825,33.66,76386.59,0.0,-0.8863,8e-05,14.26695]
[1779658475863,33.67,76376.99,0.0,-0.887,8e-05,14.20125]
[1779658476870,33.67,76384.4,0.0,-0.88642,8e-05,14.25483]
[1779658478347,33.69,76383.39,0.0,-0.88634,8e-05,14.26111]
[1779658478901,33.7,76383.39,0.0,-0.88633,8e-05,14.26201]
[1779658479909,33.71,76314.5,0.0,-0.89145,7e-05,13.7869]
[1779658480906,33.71,76297.62,0.0,-0.89269,7e-05,13.66994]
[1779658481914,33.72,76310.89,0.0,-0.89169,7e-05,13.76383]
[1779658482921,33.72,76308.59,0.0,-0.89185,7e-05,13.7488]
[1779658485943,33.78,76304.71,0.0,-0.89169,7e-05,13.76349]
[1779658489991,33.87,76314.07,0.0,-0.89041,7e-05,13.88169]
[1779658490992,33.88,76318.54,0.0,-0.88995,7e-05,13.9244]
[1779658493005,33.92,76322.79,0.0,-0.8894,8e-05,13.97506]
[1779658498041,33.94,76322.5,0.0,-0.88926,8e-05,13.98697]
[1779658503085,33.95,76308.55,0.0,-0.89025,7e-05,13.89475]
[1779658504092,33.95,76303.41,0.0,-0.89062,7e-05,13.86004]
[1779658506107,33.98,76297.63,0.0,-0.8908,7e-05,13.84312]
[1779658509135,34.04,76289.33,0.0,-0.89103,7e-05,13.82026]
[1779658511156,34.06,76257.65,0.0,-0.89323,7e-05,13.61295]
[1779658512155,34.08,76209.29,0.0,-0.89658,7e-05,13.29406]
[1779658513163,34.08,76216.94,0.0,-0.89602,7e-05,13.34801]
[1779658514179,34.08,76216.46,0.0,-0.89604,7e-05,13.34626]
[1779658515180,34.09,76228.52,0.0,-0.89515,7e-05,13.43044]
[1779658516189,34.09,76236.37,0.0,-0.89457,7e-05,13.48575]
[1779658517196,34.11,76245.48,0.0,-0.89376,7e-05,13.56277]
[1779658518202,34.11,76235.36,0.0,-0.89449,7e-05,13.49321]
[1779658519209,34.13,76231.83,0.0,-0.8946,7e-05,13.48192]
[1779658522229,34.19,76231.11,0.0,-0.89424,7e-05,13.51556]
[1779658523236,34.21,76238.74,0.0,-0.89355,7e-05,13.58028]
[1779658524250,34.24,76247.14,0.0,-0.89278,7e-05,13.65281]
[1779658525251,34.26,76254.76,0.0,-0.89207,7e-05,13.71887]
[1779658526257,34.28,76257.55,0.0,-0.89173,7e-05,13.75065]
[1779658527264,34.3,76264.07,0.0,-0.89112,7e-05,13.80763]
[1779658528271,34.31,76264.19,0.0,-0.89099,7e-05,13.81967]
[1779658531296,34.37,76246.63,0.0,-0.89195,7e-05,13.72762]
[1779658532303,34.37,76206.35,0.0,-0.89486,7e-05,13.45224]
[1779658533310,34.37,76201.05,0.0,-0.89523,7e-05,13.41744]
[1779658534318,34.37,76181.99,0.0,-0.89657,7e-05,13.28932]
[1779658535322,34.37,76181.58,0.0,-0.89659,7e-05,13.28774]
[1779658536329,34.4,76192.94,0.0,-0.89558,7e-05,13.38356]
[1779658537338,34.42,76196.44,0.0,-0.89518,7e-05,13.42133]
[1779658542376,34.52,76195.44,0.0,-0.8946,7e-05,13.47489]
[1779658546400,34.58,76200.94,0.0,-0.8938,7e-05,13.54955]
[1779658548416,34.61,76191.92,0.0,-0.89424,7e-05,13.50753]
[1779658549423,34.63,76188.08,0.0,-0.89438,7e-05,13.49328]
[1779658550429,34.65,76193.59,0.0,-0.89386,7e-05,13.54248]
[1779658551435,34.67,76198.63,0.0,-0.89338,7e-05,13.58771]
[1779658552442,34.68,76200.63,0.0,-0.89316,7e-05,13.60837]
[1779658555474,34.68,76173.52,0.0,-0.89506,7e-05,13.42776]
[1779658556487,34.7,76171.77,0.0,-0.89505,7e-05,13.42863]
[1779658561522,34.71,76169.77,0.0,-0.89514,7e-05,13.41992]
[1779658563536,34.71,76172.65,0.0,-0.89492,7e-05,13.44114]
[1779658568999,34.72,76171.67,0.0,-0.89494,7e-05,13.43893]
[1779658571633,34.72,76187.82,0.0,-0.89377,7e-05,13.54972]
[1779658572611,34.72,76195.83,0.0,-0.8932,7e-05,13.60393]
[1779658573631,34.76,76203.63,0.0,-0.89239,7e-05,13.67903]
[1779658574617,34.77,76206.11,0.0,-0.89211,7e-05,13.70587]
[1779658576635,34.78,76212.08,0.0,-0.89166,7e-05,13.74794]
[1779658577648,34.78,76192.08,0.0,-0.89309,7e-05,13.61314]
[1779658579111,34.78,76169.42,0.0,-0.89468,7e-05,13.46221]
[1779658583685,34.79,76164.2,0.0,-0.89502,7e-05,13.4303]
[1779658587716,34.79,76082.32,0.0,-0.90066,7e-05,12.88734]
[1779658589184,34.8,76094.74,0.0,-0.89979,7e-05,12.9723]
[1779658590737,34.8,76098.63,0.0,-0.89951,7e-05,12.99927]
[1779658595776,34.81,76118.82,0.0,-0.89808,7e-05,13.13567]
[1779658596783,34.81,76138.45,0.0,-0.8967,7e-05,13.26807]
[1779658597791,34.81,76146.75,0.0,-0.89611,7e-05,13.32472]
[1779658599255,34.81,76142.18,0.0,-0.89641,7e-05,13.29604]
[1779658604841,34.82,76149.2,0.0,-0.89586,7e-05,13.34793]
[1779658609326,34.83,76151.76,0.0,-0.89564,7e-05,13.36939]
[1779658612899,34.83,76161.17,0.0,-0.89494,7e-05,13.43532]
[1779658613906,34.83,76162.3,0.0,-0.89486,7e-05,13.44374]
[1779658619397,34.84,76169.96,0.0,-0.89426,7e-05,13.50007]
[1779658625026,34.85,76151.36,0.0,-0.89553,7e-05,13.37885]
[1779658626027,34.85,76130.03,0.0,-0.89702,7e-05,13.23697]
[1779658627033,34.85,76128.58,0.0,-0.89711,7e-05,13.22841]
[1779658629467,34.86,76146.87,0.0,-0.8958,7e-05,13.35316]
[1779658631074,34.86,76155.23,0.0,-0.8952,7e-05,13.41044]
[1779658632082,34.86,76154.0,0.0,-0.89527,7e-05,13.40392]
[1779658635114,34.86,76129.16,0.0,-0.89699,7e-05,13.23937]
[1779658636126,34.86,76115.94,0.0,-0.8979,7e-05,13.15193]
[1779658637144,34.87,76077.37,0.0,-0.90054,7e-05,12.89684]
[1779658638143,34.87,76077.37,0.0,-0.90053,7e-05,12.8978]
[1779658639558,34.9,76054.84,0.0,-0.90184,7e-05,12.76952]
[1779658641189,34.9,76054.07,0.0,-0.90188,7e-05,12.76552]
[1779658642193,34.9,76066.81,0.0,-0.90101,7e-05,12.85049]
[1779658643223,34.9,76071.31,0.0,-0.90069,7e-05,12.88113]
[1779658644210,34.91,76096.48,0.0,-0.89897,7e-05,13.04859]
[1779658645217,34.91,76110.7,0.0,-0.89798,7e-05,13.14406]
[1779658646220,34.91,76108.33,0.0,-0.89813,7e-05,13.12953]
[1779658648232,34.91,76103.2,0.0,-0.89845,7e-05,13.09791]
[1779658649240,34.92,76109.27,0.0,-0.89802,7e-05,13.13956]
[1779658651259,34.92,76112.32,0.0,-0.89781,7e-05,13.15879]
[1779658656295,35.0,76116.46,0.0,-0.89701,7e-05,13.2337]
[1779658657302,35.01,76127.17,0.0,-0.89615,7e-05,13.31597]
[1779658658312,35.03,76129.73,0.0,-0.89587,7e-05,13.3427]
[1779658660343,35.03,76124.69,0.0,-0.8962,7e-05,13.31079]
[1779658661348,35.03,76105.52,0.0,-0.89752,7e-05,13.18475]
[1779658662350,35.03,76094.34,0.0,-0.89829,7e-05,13.11063]
[1779658663358,35.04,76077.08,0.0,-0.89945,7e-05,12.99815]
[1779658664364,35.04,76061.44,0.0,-0.90051,7e-05,12.89509]
[1779658665371,35.04,76063.12,0.0,-0.90039,7e-05,12.907]
[1779658669400,35.04,76069.15,0.0,-0.89995,7e-05,12.95012]
[1779658670407,35.04,76077.64,0.0,-0.89936,7e-05,13.00688]
[1779658671418,35.05,76081.03,0.0,-0.89912,7e-05,13.03033]
[1779658673429,35.05,76083.5,0.0,-0.89893,7e-05,13.04868]
[1779658675441,35.05,76091.41,0.0,-0.89836,7e-05,13.10294]
[1779658676449,35.06,76103.2,0.0,-0.89753,7e-05,13.18292]
[1779658678466,35.06,76108.73,0.0,-0.89714,7e-05,13.22052]
[1779658681523,35.06,76123.56,0.0,-0.89608,7e-05,13.32196]
[1779658682530,35.09,76156.03,0.0,-0.89359,7e-05,13.55824]
[1779658683560,35.09,76165.26,0.0,-0.89293,7e-05,13.62068]
[1779658684549,35.09,76160.09,0.0,-0.89329,7e-05,13.58652]
[1779658687583,35.1,76165.95,0.0,-0.89285,7e-05,13.6274]
[1779658692607,35.1,76172.39,0.0,-0.89237,7e-05,13.67293]
[1779658696636,35.1,76176.48,0.0,-0.89206,7e-05,13.70197]
[1779658698649,35.1,76182.16,0.0,-0.89165,7e-05,13.74086]
[1779658700665,35.11,76186.4,0.0,-0.89133,7e-05,13.76995]
[1779658703684,35.11,76195.08,0.0,-0.8907,7e-05,13.82919]
[1779658705698,35.11,76197.88,0.0,-0.89049,7e-05,13.84844]
[1779658707713,35.11,76203.81,0.0,-0.89006,7e-05,13.88878]
[1779658712747,35.11,76205.85,0.0,-0.88993,7e-05,13.89957]
[1779658716773,35.11,76211.31,0.0,-0.88953,7e-05,13.93681]
[1779658720187,35.11,76196.21,0.0,-0.89062,7e-05,13.83494]
[1779658720804,35.11,76196.21,0.0,-0.89062,7e-05,13.83502]
[1779658721810,35.11,76196.26,0.0,-0.89062,7e-05,13.83554]
[1779658726845,35.11,76198.52,0.0,-0.89045,7e-05,13.85168]
[1779658731880,35.11,76194.33,0.0,-0.89074,7e-05,13.82445]
[1779658732890,35.11,76188.57,0.0,-0.89115,7e-05,13.78589]
[1779658733895,35.11,76187.55,0.0,-0.89122,7e-05,13.77933]
[1779658735908,35.12,76195.39,0.0,-0.89065,7e-05,13.83277]
[1779658736918,35.12,76194.32,0.0,-0.89072,7e-05,13.82581]
[1779658740328,35.12,76202.43,0.0,-0.89013,7e-05,13.88126]
[1779658741949,35.12,76205.96,0.0,-0.88987,7e-05,13.90552]
[1779658746984,35.12,76208.74,0.0,-0.88966,7e-05,13.92502]
[1779658752020,35.12,76203.78,0.0,-0.89001,7e-05,13.89216]
[1779658754036,35.12,76199.94,0.0,-0.89028,7e-05,13.86663]
[1779658756049,35.12,76185.64,0.0,-0.89131,7e-05,13.77041]
[1779658758071,35.12,76183.51,0.0,-0.89147,7e-05,13.75615]
[1779658762097,35.12,76175.14,0.0,-0.89206,7e-05,13.70001]
[1779658763106,35.12,76161.34,0.0,-0.89304,7e-05,13.60771]
[1779658768140,35.13,76156.76,0.0,-0.89334,7e-05,13.57947]
[1779658770565,35.13,76170.0,0.0,-0.89239,7e-05,13.6692]
[1779658771163,35.13,76170.0,0.0,-0.89241,7e-05,13.66603]
[1779658774183,35.13,76175.67,0.0,-0.89199,7e-05,13.70519]
[1779658778211,35.13,76167.97,0.0,-0.89253,7e-05,13.65455]
[1779658780633,35.13,76147.41,0.0,-0.89398,7e-05,13.51741]
[1779658781242,35.13,76147.41,0.0,-0.89398,7e-05,13.5178]
[1779658786277,35.13,76144.77,0.0,-0.89415,7e-05,13.50174]
[1779658791311,35.14,76142.62,0.0,-0.89428,7e-05,13.48927]
[1779658793326,35.14,76134.04,0.0,-0.89488,7e-05,13.43217]
[1779658797364,35.14,76141.84,0.0,-0.89432,7e-05,13.48553]
[1779658802390,35.14,76136.8,0.0,-0.89466,7e-05,13.45346]
[1779658805415,35.14,76143.62,0.0,-0.89417,7e-05,13.49938]
[1779658806420,35.14,76152.8,0.0,-0.89352,7e-05,13.56097]
[1779658811455,35.15,76153.68,0.0,-0.89345,7e-05,13.56763]
[1779658812463,35.15,76140.02,0.0,-0.89441,7e-05,13.47673]
[1779658817497,35.15,76137.42,0.0,-0.89457,7e-05,13.46124]
[1779658823548,35.15,76135.41,0.0,-0.8947,7e-05,13.44935]
[1779658824557,35.15,76143.28,0.0,-0.89414,7e-05,13.50215]
[1779658825560,35.15,76157.65,0.0,-0.89312,7e-05,13.59836]
[1779658830595,35.15,76161.51,0.0,-0.89284,7e-05,13.62494]
[1779658835631,35.15,76160.92,0.0,-0.8929,7e-05,13.61808]
[1779658840664,35.16,76161.34,0.0,-0.89286,7e-05,13.62167]
[1779658845699,35.16,76162.87,0.0,-0.89274,7e-05,13.63279]
[1779658850735,35.16,76172.46,0.0,-0.89205,7e-05,13.69811]
[1779658851758,35.16,76177.72,0.0,-0.89167,7e-05,13.73366]
[1779658852759,35.16,76189.43,0.0,-0.89083,7e-05,13.81258]
[1779658853766,35.16,76214.38,0.0,-0.88902,7e-05,13.98091]
[1779658854773,35.16,76227.8,0.0,-0.88804,7e-05,14.07184]
[1779658855781,35.16,76228.19,0.0,-0.88801,7e-05,14.07421]
[1779658860817,35.16,76220.26,0.0,-0.88861,7e-05,14.01918]
[1779658861822,35.16,76216.78,0.0,-0.88886,7e-05,13.99548]
[1779658867864,35.16,76214.18,0.0,-0.88906,7e-05,13.97715]
[1779658872898,35.15,76211.69,0.0,-0.88925,7e-05,13.95967]
[1779658877933,35.15,76209.62,0.0,-0.88941,7e-05,13.94506]
[1779658882969,35.15,76210.6,0.0,-0.88934,7e-05,13.95097]
[1779658888004,35.15,76207.61,0.0,-0.88957,7e-05,13.93006]
[1779658893040,35.15,76206.38,0.0,-0.88969,7e-05,13.9175]
[1779658897067,35.15,76215.9,0.0,-0.889,7e-05,13.98126]
[1779658898074,35.15,76221.23,0.0,-0.88862,7e-05,14.01707]
[1779658900088,35.15,76226.61,0.0,-0.88823,7e-05,14.05293]
[1779658901486,35.15,76231.82,0.0,-0.88785,7e-05,14.08759]
[1779658907141,35.14,76244.92,0.0,-0.88691,7e-05,14.17478]
[1779658908149,35.14,76249.14,0.0,-0.8866,7e-05,14.20304]
[1779658910162,35.14,76256.68,0.0,-0.88605,7e-05,14.25344]
[1779658911556,35.14,76259.69,0.0,-0.88584,7e-05,14.2729]
[1779658917211,35.14,76264.18,0.0,-0.88553,7e-05,14.30083]
[1779658918220,35.13,76258.38,0.0,-0.88598,7e-05,14.26032]
[1779658923253,35.13,76262.78,0.0,-0.88568,7e-05,14.28797]
[1779658928288,35.13,76264.01,0.0,-0.88561,7e-05,14.2938]
[1779658931696,35.12,76250.13,0.0,-0.88666,7e-05,14.19803]
[1779658934329,35.12,76246.17,0.0,-0.88696,7e-05,14.17012]
[1779658938359,35.12,76241.7,0.0,-0.8873,7e-05,14.13858]
[1779658941766,35.12,76235.02,0.0,-0.88781,7e-05,14.09226]
[1779658946422,35.11,76224.33,0.0,-0.88862,7e-05,14.01745]
[1779658949457,35.11,76218.37,0.0,-0.88906,7e-05,13.97632]
[1779658950459,35.11,76198.34,0.0,-0.89052,7e-05,13.84066]
[1779658951840,35.11,76183.88,0.0,-0.89159,7e-05,13.73913]
[1779658958512,35.11,76180.99,0.0,-0.8918,7e-05,13.71926]
[1779658961910,35.11,76172.3,0.0,-0.89243,7e-05,13.66025]
[1779658964557,35.11,76136.01,0.0,-0.89501,7e-05,13.41691]
[1779658965563,35.11,76124.66,0.0,-0.8958,7e-05,13.34135]
[1779658966572,35.11,76122.09,0.0,-0.89598,7e-05,13.32441]
[1779658971995,35.11,76120.35,0.0,-0.89609,7e-05,13.31396]
[1779658977649,35.11,76124.16,0.0,-0.89581,7e-05,13.34031]
[1779658978657,35.11,76130.17,0.0,-0.89539,7e-05,13.38048]
[1779658980673,35.11,76135.11,0.0,-0.89504,7e-05,13.41357]
[1779658985708,35.11,76136.59,0.0,-0.89493,7e-05,13.42375]
[1779658990743,35.11,76137.63,0.0,-0.89486,7e-05,13.43088]
[1779658995778,35.11,76135.57,0.0,-0.895,7e-05,13.41719]
[1779658996785,35.11,76127.46,0.0,-0.89557,7e-05,13.36317]
[1779658997805,35.11,76123.38,0.0,-0.89585,7e-05,13.33611]
[1779659000813,35.12,76121.25,0.0,-0.896,7e-05,13.32238]
[1779659005848,35.12,76119.46,0.0,-0.89612,7e-05,13.31124]
[1779659007861,35.12,76108.18,0.0,-0.8969,7e-05,13.23662]
[1779659012898,35.12,76104.94,0.0,-0.89713,7e-05,13.2131]
[1779659014912,35.12,76097.46,0.0,-0.89764,7e-05,13.16391]
[1779659018940,35.12,76099.88,0.0,-0.89747,7e-05,13.18057]
[1779659019949,35.12,76119.22,0.0,-0.89612,7e-05,13.30924]
[1779659020954,35.12,76121.08,0.0,-0.89599,7e-05,13.32178]
[1779659025993,35.12,76120.96,0.0,-0.89599,7e-05,13.32178]
[1779659030029,35.12,76127.06,0.0,-0.89556,7e-05,13.36291]
[1779659031031,35.12,76133.61,0.0,-0.8951,7e-05,13.40663]
[1779659032038,35.12,76137.28,0.0,-0.89484,7e-05,13.43114]
[1779659035067,35.12,76121.99,0.0,-0.89591,7e-05,13.32939]
[1779659036072,35.12,76091.39,0.0,-0.89803,7e-05,13.12669]
[1779659037077,35.13,76092.58,0.0,-0.89794,7e-05,13.13504]
[1779659040098,35.13,76094.66,0.0,-0.89778,7e-05,13.15015]
[1779659043119,35.13,76088.95,0.0,-0.89816,7e-05,13.11388]
[1779659048153,35.13,76091.16,0.0,-0.89799,7e-05,13.12981]
[1779659053188,35.13,76089.64,0.0,-0.89809,7e-05,13.12048]
[1779659056211,35.13,76080.0,0.0,-0.89874,7e-05,13.05735]
[1779659057225,35.13,76063.62,0.0,-0.89986,7e-05,12.94974]
[1779659058226,35.14,76056.27,0.0,-0.90035,7e-05,12.90186]
[1779659059233,35.14,76055.98,0.0,-0.90037,7e-05,12.90044]
[1779659064276,35.14,76048.79,0.0,-0.90082,7e-05,12.85573]
[1779659065277,35.14,76047.25,0.0,-0.90092,7e-05,12.84619]
[1779659067299,35.14,76059.15,0.0,-0.90011,7e-05,12.92541]
[1779659068300,35.14,76065.68,0.0,-0.89966,7e-05,12.96886]
[1779659069305,35.14,76072.97,0.0,-0.89916,7e-05,13.0173]
[1779659070312,35.15,76073.94,0.0,-0.89909,7e-05,13.02409]
[1779659075348,35.15,76076.47,0.0,-0.89892,7e-05,13.03909]
[1779659078369,35.15,76082.01,0.0,-0.89853,7e-05,13.07664]
[1779659082799,35.15,76074.47,0.0,-0.89903,7e-05,13.02805]
[1779659084411,35.15,76073.48,0.0,-0.89909,7e-05,13.02218]
[1779659086424,35.15,76067.88,0.0,-0.89947,7e-05,12.98548]
[1779659089448,35.16,76062.37,0.0,-0.89983,7e-05,12.95057]
[1779659092869,35.16,76055.4,0.0,-0.90029,7e-05,12.90583]
[1779659094479,35.16,76053.97,0.0,-0.90038,7e-05,12.89719]
[1779659095487,35.16,76047.78,0.0,-0.9008,7e-05,12.85703]
[1779659096494,35.16,76046.43,0.0,-0.90088,7e-05,12.84867]
[1779659099514,35.16,76053.65,0.0,-0.90038,7e-05,12.89776]
[1779659101530,35.16,76056.46,0.0,-0.90017,7e-05,12.91767]
[1779659105558,35.17,76062.68,0.0,-0.89972,7e-05,12.96109]
[1779659107573,35.17,76068.78,0.0,-0.89929,7e-05,13.0025]
[1779659108578,35.17,76083.11,0.0,-0.89831,7e-05,13.0975]
[1779659109587,35.17,76088.72,0.0,-0.89792,7e-05,13.13499]
[1779659111599,35.17,76092.48,0.0,-0.89765,7e-05,13.16064]
[1779659116635,35.18,76095.62,0.0,-0.89741,7e-05,13.18336]
[1779659120665,35.18,76088.83,0.0,-0.89786,7e-05,13.1401]
[1779659123082,35.18,76077.53,0.0,-0.89862,7e-05,13.06701]
[1779659124691,35.18,76070.59,0.0,-0.89909,7e-05,13.02186]
[1779659125700,35.18,76068.79,0.0,-0.89921,7e-05,13.01064]
[1779659128720,35.19,76063.81,0.0,-0.89952,7e-05,12.97987]
[1779659130734,35.19,76058.09,0.0,-0.8999,7e-05,12.94367]
[1779659134762,35.19,76047.84,0.0,-0.90059,7e-05,12.87531]
[1779659135782,35.19,76053.13,0.0,-0.90023,7e-05,12.9106]
[1779659136794,35.19,76060.98,0.0,-0.89969,7e-05,12.96211]
[1779659137791,35.2,76067.15,0.0,-0.89926,7e-05,13.00408]
[1779659138803,35.2,76072.84,0.0,-0.89887,7e-05,13.04212]
[1779659139802,35.2,76072.83,0.0,-0.89886,7e-05,13.04262]
[1779659141815,35.2,76067.79,0.0,-0.89919,7e-05,13.0106]
[1779659143833,35.2,76080.41,0.0,-0.89831,7e-05,13.09534]
[1779659144837,35.2,76087.15,0.0,-0.89784,7e-05,13.14056]
[1779659148894,35.21,76072.54,0.0,-0.89883,7e-05,13.04582]
[1779659149882,35.21,76068.9,0.0,-0.89906,7e-05,13.02335]
[1779659154916,35.21,76072.1,0.0,-0.89881,7e-05,13.04713]
[1779659160958,35.22,76065.96,0.0,-0.89919,7e-05,13.01012]
[1779659163978,35.22,76071.31,0.0,-0.89881,7e-05,13.04689]
[1779659167004,35.22,76066.26,0.0,-0.89914,7e-05,13.01528]
[1779659172043,35.23,76066.98,0.0,-0.89906,7e-05,13.02275]
[1779659177115,35.23,76064.16,0.0,-0.89922,7e-05,13.00692]
[1779659178095,35.23,76046.22,0.0,-0.90043,7e-05,12.89003]
[1779659179103,35.23,76029.26,0.0,-0.90157,7e-05,12.77922]
[1779659180119,35.24,76045.59,0.0,-0.90045,7e-05,12.88768]
[1779659181115,35.24,76057.05,0.0,-0.89967,7e-05,12.96339]
[1779659185144,35.24,76044.16,0.0,-0.90051,7e-05,12.88172]
[1779659186164,35.24,76036.21,0.0,-0.90104,7e-05,12.83035]
[1779659189176,35.25,76033.2,0.0,-0.90122,7e-05,12.81258]
[1779659194213,35.25,76032.14,0.0,-0.90129,7e-05,12.80528]
[1779659198240,35.26,76026.98,0.0,-0.9016,7e-05,12.77416]
[1779659200255,35.26,76020.62,0.0,-0.90201,7e-05,12.73439]
[1779659201263,35.26,76023.64,0.0,-0.9018,7e-05,12.75502]
[1779659202269,35.26,76028.69,0.0,-0.90145,7e-05,12.78887]
[1779659203275,35.26,76032.67,0.0,-0.90118,7e-05,12.81571]
[1779659205289,35.27,76039.39,0.0,-0.90071,7e-05,12.86122]
[1779659208310,35.27,76045.7,0.0,-0.90026,7e-05,12.90476]
[1779659211334,35.27,76054.5,0.0,-0.89964,7e-05,12.96446]
[1779659212338,35.27,76059.28,0.0,-0.89931,7e-05,12.99642]
[1779659213785,35.27,76061.62,0.0,-0.89915,7e-05,13.01233]
[1779659219388,35.28,76059.2,0.0,-0.89928,7e-05,12.99978]
[1779659223856,35.28,76067.91,0.0,-0.89866,7e-05,13.05913]
[1779659224425,35.28,76067.91,0.0,-0.89866,7e-05,13.05959]
[1779659229459,35.29,76084.26,0.0,-0.89751,7e-05,13.16964]
[1779659230467,35.29,76086.24,0.0,-0.89737,7e-05,13.18335]
[1779659232482,35.29,76091.76,0.0,-0.89697,7e-05,13.22104]
[1779659237516,35.3,76094.42,0.0,-0.89676,7e-05,13.24158]
[1779659243995,35.3,76097.09,0.0,-0.89653,7e-05,13.26335]
[1779659248597,35.31,76102.11,0.0,-0.89616,7e-05,13.29887]
[1779659249605,35.31,76107.17,0.0,-0.8958,7e-05,13.3329]
[1779659250611,35.31,76114.84,0.0,-0.89526,7e-05,13.3842]
[1779659251618,35.31,76116.8,0.0,-0.89514,7e-05,13.39407]
[1779659254067,35.31,76118.84,0.0,-0.89499,7e-05,13.40875]
[1779659259674,35.31,76116.93,0.0,-0.8951,7e-05,13.3979]
[1779659264708,35.32,76115.77,0.0,-0.89516,7e-05,13.392]
[1779659266723,35.32,76091.32,0.0,-0.89685,7e-05,13.23103]
[1779659267732,35.32,76075.67,0.0,-0.89793,7e-05,13.12815]
[1779659268738,35.32,76072.1,0.0,-0.89817,7e-05,13.10503]
[1779659272767,35.32,76066.39,0.0,-0.89854,7e-05,13.06875]
[1779659277802,35.32,76061.32,0.0,-0.89886,7e-05,13.0377]
[1779659282838,35.33,76058.86,0.0,-0.89901,7e-05,13.02384]
[1779659287874,35.33,76056.21,0.0,-0.89916,7e-05,13.00885]
[1779659292908,35.34,76053.37,0.0,-0.89933,7e-05,12.99281]
[1779659297943,35.34,76055.67,0.0,-0.89914,7e-05,13.01051]
[1779659301972,35.34,76064.73,0.0,-0.8985,7e-05,13.07235]
[1779659303985,35.34,76081.17,0.0,-0.89737,7e-05,13.18078]
[1779659304992,35.35,76091.85,0.0,-0.89663,7e-05,13.25142]
[1779659307006,35.35,76091.18,0.0,-0.89667,7e-05,13.24753]
[1779659313054,35.35,76093.99,0.0,-0.89649,7e-05,13.26355]
[1779659318088,35.35,76095.17,0.0,-0.8964,7e-05,13.27219]
[1779659322119,35.35,76105.98,0.0,-0.89564,7e-05,13.34454]
[1779659326147,35.35,76111.18,0.0,-0.89528,7e-05,13.37939]
[1779659331180,35.35,76105.44,0.0,-0.89566,7e-05,13.34326]
[1779659336215,35.36,76107.23,0.0,-0.89553,7e-05,13.35558]
[1779659341250,35.36,76113.69,0.0,-0.89507,7e-05,13.39905]
[1779659344271,35.36,76118.92,0.0,-0.8947,7e-05,13.4345]
[1779659346284,35.36,76128.7,0.0,-0.89401,7e-05,13.49981]
[1779659348298,35.36,76140.15,0.0,-0.8932,7e-05,13.57613]
[1779659352327,35.36,76136.07,0.0,-0.89348,7e-05,13.54945]
[1779659355350,35.36,76142.92,0.0,-0.89299,7e-05,13.59538]
[1779659360385,35.36,76147.88,0.0,-0.89264,7e-05,13.62869]
[1779659365425,35.36,76145.36,0.0,-0.89281,7e-05,13.61221]
[1779659368463,35.36,76125.74,0.0,-0.89419,7e-05,13.48195]
[1779659369468,35.36,76090.42,0.0,-0.89665,7e-05,13.24833]
[1779659370476,35.36,76082.07,0.0,-0.89722,7e-05,13.19392]
[1779659371483,35.36,76079.67,0.0,-0.8974,7e-05,13.17492]
[1779659376519,35.37,76079.94,0.0,-0.89737,7e-05,13.17848]
[1779659378533,35.37,76087.95,0.0,-0.89681,7e-05,13.23156]
[1779659379540,35.37,76072.76,0.0,-0.89785,7e-05,13.13221]
[1779659380550,35.37,76067.4,0.0,-0.89821,7e-05,13.09742]
[1779659381554,35.37,76066.47,0.0,-0.89827,7e-05,13.09178]
[1779659386588,35.37,76062.31,0.0,-0.89853,7e-05,13.06675]
[1779659390617,35.38,76053.77,0.0,-0.89909,7e-05,13.01269]
[1779659392631,35.38,76048.12,0.0,-0.89946,7e-05,12.9768]
[1779659397666,35.38,76050.44,0.0,-0.89927,7e-05,12.99479]
[1779659399680,35.38,76059.65,0.0,-0.89864,7e-05,13.05611]
[1779659401694,35.38,76064.86,0.0,-0.89827,7e-05,13.09113]
[1779659402710,35.39,76077.58,0.0,-0.8974,7e-05,13.17505]
[1779659403710,35.39,76089.54,0.0,-0.89657,7e-05,13.2544]
[1779659405166,35.39,76092.79,0.0,-0.89634,7e-05,13.27597]
[1779659411764,35.39,76092.54,0.0,-0.89635,7e-05,13.27518]
[1779659417806,35.39,76092.39,0.0,-0.89635,7e-05,13.27492]
[1779659422841,35.39,76092.63,0.0,-0.89633,7e-05,13.2771]
[1779659427876,35.39,76091.35,0.0,-0.89641,7e-05,13.26926]
[1779659432911,35.39,76089.27,0.0,-0.89657,7e-05,13.2526]
[1779659437946,35.39,76087.92,0.0,-0.89666,7e-05,13.24432]
[1779659442989,35.39,76086.32,0.0,-0.89676,7e-05,13.2344]
[1779659448022,35.4,76084.57,0.0,-0.89688,7e-05,13.22351]
[1779659455523,35.4,76085.46,0.0,-0.89681,7e-05,13.23038]
[1779659461115,35.4,76085.82,0.0,-0.89677,7e-05,13.23337]
[1779659467159,35.4,76088.41,0.0,-0.89659,7e-05,13.25114]
[1779659470180,35.4,76096.87,0.0,-0.896,7e-05,13.30721]
[1779659473202,35.4,76119.4,0.0,-0.89443,7e-05,13.45628]
[1779659474207,35.4,76123.9,0.0,-0.89411,7e-05,13.48629]
[1779659478234,35.4,76128.52,0.0,-0.8938,7e-05,13.51603]
[1779659483273,35.4,76131.33,0.0,-0.89361,7e-05,13.5335]
[1779659485292,35.4,76100.5,0.0,-0.89577,7e-05,13.32925]
[1779659486297,35.4,76083.06,0.0,-0.89697,7e-05,13.2143]
[1779659487305,35.4,76081.29,0.0,-0.89709,7e-05,13.20286]
[1779659492339,35.4,76082.33,0.0,-0.89703,7e-05,13.20729]
[1779659494353,35.4,76094.59,0.0,-0.89618,7e-05,13.28847]
[1779659495361,35.4,76095.56,0.0,-0.89611,7e-05,13.29499]
[1779659500400,35.4,76098.24,0.0,-0.89592,7e-05,13.31325]
[1779659506437,35.4,76097.98,0.0,-0.89593,7e-05,13.31211]
[1779659512479,35.4,76096.29,0.0,-0.89604,7e-05,13.30171]
[1779659517515,35.4,76096.69,0.0,-0.89601,7e-05,13.305]
[1779659522552,35.4,76097.13,0.0,-0.89597,7e-05,13.30854]
[1779659529599,35.41,76099.42,0.0,-0.8958,7e-05,13.32448]
[1779659534636,35.41,76104.37,0.0,-0.89546,7e-05,13.35755]
[1779659538669,35.41,76135.45,0.0,-0.89327,7e-05,13.56405]
[1779659539677,35.41,76144.5,0.0,-0.89263,7e-05,13.62466]
[1779659540683,35.41,76145.73,0.0,-0.89254,7e-05,13.63286]
[1779659546177,35.41,76152.63,0.0,-0.89207,7e-05,13.67775]
[1779659551760,35.41,76149.99,0.0,-0.89227,7e-05,13.65679]
[1779659554783,35.41,76155.73,0.0,-0.89187,7e-05,13.69504]
[1779659556794,35.41,76158.18,0.0,-0.89169,7e-05,13.71125]
[1779659561832,35.41,76157.97,0.0,-0.89171,7e-05,13.7094]
[1779659566320,35.41,76163.71,0.0,-0.89131,7e-05,13.74721]
[1779659571905,35.4,76165.2,0.0,-0.89121,7e-05,13.75623]
[1779659576390,35.4,76171.47,0.0,-0.89077,7e-05,13.79743]
[1779659586460,35.4,76171.43,0.0,-0.8908,7e-05,13.79467]
[1779659590043,35.4,76166.17,0.0,-0.89119,7e-05,13.75852]
[1779659596530,35.39,76169.21,0.0,-0.89099,7e-05,13.77729]
[1779659601120,35.39,76174.99,0.0,-0.89059,7e-05,13.81503]
[1779659606600,35.39,76172.91,0.0,-0.89075,7e-05,13.79952]
[1779659612197,35.39,76171.07,0.0,-0.89092,7e-05,13.7823]
[1779659617233,35.39,76168.48,0.0,-0.89112,7e-05,13.76369]
[1779659618239,35.38,76155.48,0.0,-0.89206,7e-05,13.67631]
[1779659619247,35.38,76152.16,0.0,-0.8923,7e-05,13.65368]
[1779659622266,35.38,76147.2,0.0,-0.89266,7e-05,13.61929]
[1779659627305,35.38,76145.35,0.0,-0.89282,7e-05,13.6049]
[1779659632336,35.38,76142.65,0.0,-0.89303,7e-05,13.58494]
[1779659637372,35.37,76141.69,0.0,-0.89312,7e-05,13.57658]
[1779659644421,35.37,76139.88,0.0,-0.89328,7e-05,13.56184]
[1779659651470,35.36,76136.84,0.0,-0.89352,7e-05,13.53915]
[1779659656504,35.36,76131.87,0.0,-0.89389,7e-05,13.50459]
[1779659661539,35.36,76136.49,0.0,-0.89357,7e-05,13.53405]
[1779659666579,35.36,76096.34,0.0,-0.89639,7e-05,13.26708]
[1779659667583,35.36,76092.8,0.0,-0.89663,7e-05,13.24389]
[1779659674632,35.36,76093.97,0.0,-0.89656,7e-05,13.24943]
[1779659679672,35.36,76099.57,0.0,-0.89616,7e-05,13.28701]
[1779659684706,35.36,76099.9,0.0,-0.89614,7e-05,13.28971]
[1779659688734,35.36,76106.79,0.0,-0.89565,7e-05,13.33556]
[1779659690747,35.36,76112.06,0.0,-0.89529,7e-05,13.37046]
[1779659692761,35.36,76116.92,0.0,-0.89495,7e-05,13.40256]
[1779659696790,35.36,76123.25,0.0,-0.89451,7e-05,13.44417]
[1779659699810,35.36,76130.62,0.0,-0.894,7e-05,13.49264]
[1779659704846,35.36,76134.05,0.0,-0.89377,7e-05,13.51432]
[1779659709880,35.36,76135.39,0.0,-0.89369,7e-05,13.52208]
[1779659717392,35.35,76135.15,0.0,-0.89372,7e-05,13.51862]
[1779659722973,35.35,76145.46,0.0,-0.89301,7e-05,13.58597]
[1779659723980,35.35,76150.98,0.0,-0.89262,7e-05,13.62275]
[1779659724987,35.35,76159.3,0.0,-0.89203,7e-05,13.67822]
[1779659725995,35.35,76163.73,0.0,-0.89171,7e-05,13.7077]
[1779659727462,35.35,76164.25,0.0,-0.89168,7e-05,13.71088]
[1779659730022,35.35,76169.99,0.0,-0.89127,7e-05,13.74895]
[1779659732036,35.35,76176.84,0.0,-0.89081,7e-05,13.7908]
[1779659735057,35.35,76186.21,0.0,-0.89014,7e-05,13.85286]
[1779659737533,35.35,76191.47,0.0,-0.88977,7e-05,13.88762]
[1779659740093,35.35,76179.31,0.0,-0.89065,7e-05,13.80574]
[1779659741099,35.35,76178.19,0.0,-0.89073,7e-05,13.79804]
[1779659746135,35.34,76179.43,0.0,-0.89066,7e-05,13.80485]
[1779659751170,35.34,76176.45,0.0,-0.8909,7e-05,13.78215]
[1779659756205,35.34,76176.32,0.0,-0.89093,7e-05,13.77996]
[1779659761241,35.34,76171.73,0.0,-0.89128,7e-05,13.74754]
[1779659762248,35.33,76152.9,0.0,-0.89263,7e-05,13.62097]
[1779659767749,35.33,76153.0,0.0,-0.89264,7e-05,13.62016]
[1779659773324,35.33,76156.74,0.0,-0.89239,7e-05,13.64321]
[1779659778359,35.33,76159.97,0.0,-0.89218,7e-05,13.66304]
[1779659783395,35.32,76160.58,0.0,-0.89216,7e-05,13.66527]
[1779659788429,35.32,76162.5,0.0,-0.89204,7e-05,13.67617]
[1779659793465,35.32,76162.16,0.0,-0.89211,7e-05,13.66841]
[1779659798500,35.31,76162.69,0.0,-0.89209,7e-05,13.67002]
[1779659803535,35.31,76162.22,0.0,-0.89215,7e-05,13.66498]
[1779659808572,35.31,76164.31,0.0,-0.89202,7e-05,13.67696]
[1779659815619,35.3,76163.55,0.0,-0.89211,7e-05,13.66914]
[1779659821665,35.3,76162.31,0.0,-0.89222,7e-05,13.65861]
[1779659826700,35.3,76162.34,0.0,-0.89224,7e-05,13.65699]
[1779659830728,35.29,76156.34,0.0,-0.89268,7e-05,13.61557]
[1779659835775,35.29,76155.67,0.0,-0.89274,7e-05,13.60965]
[1779659837783,35.29,76124.97,0.0,-0.89491,7e-05,13.40506]
[1779659843824,35.29,76119.2,0.0,-0.89532,7e-05,13.36636]
[1779659844833,35.29,76106.1,0.0,-0.89623,7e-05,13.27946]
[1779659847851,35.29,76099.11,0.0,-0.89671,7e-05,13.23359]
[1779659852887,35.29,76099.99,0.0,-0.89666,7e-05,13.23703]
[1779659857922,35.29,76098.01,0.0,-0.89678,7e-05,13.22515]
[1779659862977,35.3,76095.39,0.0,-0.89695,7e-05,13.20909]
[1779659868016,35.3,76093.81,0.0,-0.89705,7e-05,13.19995]
[1779659873053,35.3,76097.89,0.0,-0.89675,7e-05,13.22827]
[1779659878090,35.3,76098.74,0.0,-0.89668,7e-05,13.23523]
[1779659883129,35.3,76096.97,0.0,-0.89679,7e-05,13.22478]
[1779659884139,35.3,76105.59,0.0,-0.89619,7e-05,13.28196]
[1779659885149,35.31,76110.19,0.0,-0.89587,7e-05,13.31255]
[1779659886150,35.31,76117.55,0.0,-0.89535,7e-05,13.36139]
[1779659887157,35.31,76119.01,0.0,-0.89525,7e-05,13.3711]
[1779659892193,35.31,76122.56,0.0,-0.895,7e-05,13.3947]
[1779659895217,35.31,76112.62,0.0,-0.89569,7e-05,13.32882]
[1779659896263,35.31,76113.61,0.0,-0.89562,7e-05,13.33548]
[1779659897237,35.31,76080.4,0.0,-0.89792,7e-05,13.11619]
[1779659898670,35.31,76080.95,0.0,-0.89787,7e-05,13.12047]
[1779659904284,35.31,76082.23,0.0,-0.89776,7e-05,13.13094]
[1779659910327,35.31,76081.2,0.0,-0.89781,7e-05,13.12664]
[1779659915374,35.32,76077.9,0.0,-0.89804,7e-05,13.10347]
[1779659916372,35.32,76055.67,0.0,-0.89955,7e-05,12.95803]
[1779659917378,35.32,76046.09,0.0,-0.90019,7e-05,12.89562]
[1779659918812,35.32,76046.15,0.0,-0.90018,7e-05,12.89704]
[1779659921406,35.32,76040.96,0.0,-0.90052,7e-05,12.86351]
[1779659922413,35.32,76042.11,0.0,-0.90044,7e-05,12.8711]
[1779659927448,35.32,76040.23,0.0,-0.90054,7e-05,12.86121]
[1779659931476,35.33,76030.26,0.0,-0.90119,7e-05,12.79823]
[1779659932484,35.33,76029.24,0.0,-0.90125,7e-05,12.7922]
[1779659938960,35.33,76033.04,0.0,-0.90098,7e-05,12.81925]
[1779659942554,35.33,76041.29,0.0,-0.90042,7e-05,12.87366]
[1779659943561,35.33,76041.23,0.0,-0.90041,7e-05,12.87377]
[1779659949030,35.34,76044.28,0.0,-0.90018,7e-05,12.89664]
[1779659954638,35.34,76051.88,0.0,-0.89964,7e-05,12.94869]
[1779659960680,35.35,76052.35,0.0,-0.89958,7e-05,12.95432]
[1779659965720,35.35,76055.7,0.0,-0.89933,7e-05,12.97874]
[1779659970751,35.35,76056.65,0.0,-0.89924,7e-05,12.98689]
[1779659975786,35.36,76055.34,0.0,-0.89933,7e-05,12.97668]
[1779659980832,35.36,76056.82,0.0,-0.89921,7e-05,12.98813]
[1779659981830,35.36,76062.61,0.0,-0.89882,7e-05,13.02605]
[1779659982839,35.36,76088.97,0.0,-0.89701,7e-05,13.19952]
[1779659983849,35.36,76110.79,0.0,-0.8955,7e-05,13.34409]
[1779659985858,35.36,76098.63,0.0,-0.89634,7e-05,13.26426]
[1779659988881,35.36,76091.15,0.0,-0.89684,7e-05,13.21589]
[1779659989888,35.37,76068.48,0.0,-0.89839,7e-05,13.0674]
[1779659994926,35.37,76065.43,0.0,-0.89857,7e-05,13.05023]
[1779659999957,35.37,76062.44,0.0,-0.89874,7e-05,13.0333]
[1779660002061,35.37,76071.03,0.0,-0.89815,7e-05,13.09015]
[1779660002995,35.38,76116.38,0.0,-0.89502,7e-05,13.38947]
[1779660004009,35.38,76142.08,0.0,-0.89321,7e-05,13.55998]
[1779660005030,35.38,76159.36,0.0,-0.89199,7e-05,13.67506]
[1779660006081,35.38,76148.72,0.0,-0.89274,7e-05,13.60425]
[1779660007036,35.38,76118.93,0.0,-0.89484,7e-05,13.40645]
[1779660008061,35.37,76083.34,0.0,-0.89731,7e-05,13.17073]
[1779660009052,35.37,76088.69,0.0,-0.89694,7e-05,13.20624]
[1779660010059,35.38,76094.08,0.0,-0.89657,7e-05,13.24199]
[1779660011077,35.38,76068.09,0.0,-0.89835,7e-05,13.0711]
[1779660012079,35.38,76053.7,0.0,-0.89933,7e-05,12.97676]
[1779660013084,35.38,76062.61,0.0,-0.89872,7e-05,13.03532]
[1779660014092,35.38,76061.87,0.0,-0.89877,7e-05,13.03062]
[1779660015099,35.38,76081.52,0.0,-0.89743,7e-05,13.15973]
[1779660016112,35.38,76089.49,0.0,-0.89688,7e-05,13.21247]
[1779660017117,35.38,76092.32,0.0,-0.89668,7e-05,13.23131]
[1779660019131,35.38,76099.35,0.0,-0.89619,7e-05,13.27759]
[1779660020173,35.38,76137.67,0.0,-0.89351,7e-05,13.53143]
[1779660021159,35.38,76164.73,0.0,-0.8916,7e-05,13.71166]
[1779660022163,35.38,76186.31,0.0,-0.89005,7e-05,13.8559]
[1779660023164,35.38,76192.1,0.0,-0.88963,7e-05,13.89436]
[1779660024173,35.38,76192.48,0.0,-0.88961,7e-05,13.8968]
[1779660028199,35.37,76185.31,0.0,-0.89014,7e-05,13.84762]
[1779660029207,35.37,76180.74,0.0,-0.89047,7e-05,13.81668]
[1779660030223,35.37,76174.71,0.0,-0.89091,7e-05,13.77604]
[1779660031224,35.37,76178.95,0.0,-0.89063,7e-05,13.80059]
[1779660032227,35.37,76192.54,0.0,-0.88965,7e-05,13.89137]
[1779660033235,35.37,76195.27,0.0,-0.88946,7e-05,13.90929]
[1779660035249,35.37,76181.83,0.0,-0.89044,7e-05,13.81835]
[1779660036258,35.37,76178.09,0.0,-0.89071,7e-05,13.79302]
[1779660039276,35.37,76162.31,0.0,-0.89186,7e-05,13.68607]
[1779660040284,35.37,76132.62,0.0,-0.89396,7e-05,13.48801]
[1779660041294,35.37,76133.66,0.0,-0.89389,7e-05,13.49476]
[1779660043308,35.37,76148.58,0.0,-0.89284,7e-05,13.59361]
[1779660044316,35.37,76149.47,0.0,-0.89278,7e-05,13.59924]
[1779660048349,35.36,76161.16,0.0,-0.89196,7e-05,13.67596]
[1779660049793,35.36,76165.56,0.0,-0.89166,7e-05,13.70482]
[1779660052390,35.36,76173.63,0.0,-0.89109,7e-05,13.7582]
[1779660053394,35.36,76188.34,0.0,-0.89003,7e-05,13.85652]
[1779660054401,35.36,76193.58,0.0,-0.88965,7e-05,13.89136]
[1779660055408,35.36,76190.65,0.0,-0.88987,7e-05,13.87134]
[1779660059864,35.36,76210.54,0.0,-0.88845,7e-05,14.0032]
[1779660061453,35.36,76214.65,0.0,-0.88815,7e-05,14.03034]
[1779660064495,35.35,76242.02,0.0,-0.88616,7e-05,14.21334]
[1779660065498,35.35,76248.3,0.0,-0.8857,7e-05,14.25582]
[1779660066507,35.35,76226.5,0.0,-0.88732,7e-05,14.10715]
[1779660068521,35.35,76232.38,0.0,-0.8869,7e-05,14.1461]
[1779660072550,35.35,76241.2,0.0,-0.88628,7e-05,14.20284]
[1779660073560,35.34,76255.82,0.0,-0.8852,7e-05,14.30098]
[1779660075577,35.34,76275.73,0.0,-0.88372,8e-05,14.43553]
[1779660076590,35.34,76283.22,0.0,-0.88317,8e-05,14.4857]
[1779660077620,35.34,76288.59,0.0,-0.88277,8e-05,14.52173]
[1779660078606,35.34,76297.4,0.0,-0.88211,8e-05,14.58176]
[1779660080040,35.34,76302.07,0.0,-0.88177,8e-05,14.61207]
[1779660081642,35.34,76316.46,0.0,-0.88068,8e-05,14.70937]
[1779660082652,35.33,76325.99,0.0,-0.87998,8e-05,14.77267]
[1779660083663,35.33,76331.1,0.0,-0.87959,8e-05,14.80704]
[1779660085678,35.33,76325.87,0.0,-0.88001,8e-05,14.76956]
[1779660086680,35.33,76354.97,0.0,-0.87777,8e-05,14.96917]
[1779660087687,35.33,76366.19,0.0,-0.8769,8e-05,15.0458]
[1779660088691,35.33,76369.88,0.0,-0.87663,8e-05,15.06933]
[1779660091713,35.32,76379.64,0.0,-0.87593,8e-05,15.13002]
[1779660092721,35.32,76391.81,0.0,-0.87498,8e-05,15.21315]
[1779660093728,35.32,76399.92,0.0,-0.87435,8e-05,15.268]
[1779660095759,35.31,76433.23,0.0,-0.87172,8e-05,15.49685]
[1779660096765,35.31,76451.37,0.0,-0.87026,8e-05,15.6228]
[1779660097775,35.31,76488.23,0.0,-0.86726,8e-05,15.87867]
[1779660098767,35.31,76469.89,0.0,-0.86877,8e-05,15.74992]
[1779660100187,35.29,76397.82,0.0,-0.87472,8e-05,15.23658]
[1779660100796,35.29,76397.82,0.0,-0.87473,8e-05,15.2357]
[1779660102805,35.28,76368.96,0.0,-0.87701,8e-05,15.03505]
[1779660107840,35.26,76372.75,0.0,-0.87688,8e-05,15.04702]
[1779660108859,35.26,76382.93,0.0,-0.8761,8e-05,15.11635]
[1779660110275,35.24,76373.24,0.0,-0.87698,8e-05,15.03895]
[1779660110873,35.23,76373.24,0.0,-0.87708,8e-05,15.03038]
[1779660111882,35.23,76368.75,0.0,-0.87744,8e-05,14.99862]
[1779660112915,35.22,76379.36,0.0,-0.87662,8e-05,15.07094]
[1779660113910,35.22,76394.51,0.0,-0.87544,8e-05,15.17492]
[1779660114904,35.22,76427.89,0.0,-0.8728,8e-05,15.40524]
[1779660115911,35.21,76409.55,0.0,-0.87436,8e-05,15.26936]
[1779660116918,35.21,76395.35,0.0,-0.87548,8e-05,15.17101]
[1779660117933,35.2,76394.76,0.0,-0.87554,8e-05,15.16591]
[1779660118932,35.2,76400.55,0.0,-0.87511,8e-05,15.20408]
[1779660120377,35.2,76407.43,0.0,-0.87458,8e-05,15.25058]
[1779660121954,35.2,76419.42,0.0,-0.87365,8e-05,15.33166]
[1779660124977,35.17,76438.36,0.0,-0.8723,8e-05,15.44904]
[1779660125988,35.17,76427.29,0.0,-0.87319,8e-05,15.37205]
[1779660126990,35.15,76413.32,0.0,-0.87447,8e-05,15.261]
[1779660127998,35.13,76424.73,0.0,-0.8737,8e-05,15.32795]
[1779660129005,35.13,76442.0,0.0,-0.87232,8e-05,15.44816]
[1779660130445,35.12,76445.14,0.0,-0.8721,8e-05,15.46767]
[1779660132030,35.12,76437.75,0.0,-0.87269,8e-05,15.41618]
[1779660133038,35.1,76451.66,0.0,-0.87173,8e-05,15.49934]
[1779660135052,35.08,76437.28,0.0,-0.87301,8e-05,15.38919]
[1779660136059,35.08,76453.29,0.0,-0.87172,8e-05,15.50086]
[1779660137069,35.08,76449.96,0.0,-0.87201,8e-05,15.47597]
[1779660138073,35.06,76440.32,0.0,-0.87294,8e-05,15.39566]
[1779660140526,35.05,76454.8,0.0,-0.87181,8e-05,15.49355]
[1779660143115,35.03,76445.21,0.0,-0.87275,8e-05,15.41284]
[1779660144121,35.01,76452.06,0.0,-0.87235,8e-05,15.44779]
[1779660145126,35.0,76457.3,0.0,-0.87194,8e-05,15.48338]
[1779660146144,34.98,76443.34,0.0,-0.87322,8e-05,15.37258]
[1779660147148,34.98,76453.13,0.0,-0.87244,8e-05,15.43999]
[1779660148155,34.98,76458.67,0.0,-0.872,8e-05,15.47874]
[1779660150178,34.96,76452.61,0.0,-0.87265,8e-05,15.42229]
[1779660152189,34.95,76424.98,0.0,-0.87492,8e-05,15.22311]
[1779660153193,34.95,76434.51,0.0,-0.87418,8e-05,15.28844]
[1779660154199,34.95,76440.74,0.0,-0.87369,8e-05,15.33102]
[1779660155207,34.95,76444.17,0.0,-0.87342,8e-05,15.35397]
[1779660156214,34.94,76438.56,0.0,-0.87389,8e-05,15.31367]
[1779660161249,34.93,76431.35,0.0,-0.87454,8e-05,15.25691]
[1779660163264,34.93,76439.11,0.0,-0.87393,8e-05,15.31006]
[1779660164269,34.93,76445.87,0.0,-0.8734,8e-05,15.3563]
[1779660165278,34.93,76434.82,0.0,-0.87431,8e-05,15.27677]
[1779660167290,34.92,76434.2,0.0,-0.87438,8e-05,15.27137]
[1779660172326,34.91,76444.53,0.0,-0.87362,8e-05,15.3374]
[1779660173334,34.91,76445.12,0.0,-0.87359,8e-05,15.34047]
[1779660178369,34.9,76443.42,0.0,-0.87378,8e-05,15.32333]
[1779660181391,34.9,76449.6,0.0,-0.87332,8e-05,15.36353]
[1779660183406,34.89,76456.09,0.0,-0.87283,8e-05,15.40685]
[1779660185418,34.89,76461.43,0.0,-0.87242,8e-05,15.44201]
[1779660187433,34.89,76475.65,0.0,-0.87129,8e-05,15.53997]
[1779660188440,34.89,76481.29,0.0,-0.87084,8e-05,15.57881]
[1779660189460,34.89,76484.15,0.0,-0.87061,8e-05,15.59807]
[1779660190463,34.88,76491.07,0.0,-0.87006,8e-05,15.64587]
[1779660191470,34.87,76495.79,0.0,-0.86978,8e-05,15.66998]
[1779660192476,34.85,76489.06,0.0,-0.87045,8e-05,15.61325]
[1779660193484,34.85,76485.01,0.0,-0.87079,8e-05,15.58389]
[1779660196517,34.83,76474.14,0.0,-0.87182,8e-05,15.49534]
[1779660197519,34.79,76466.6,0.0,-0.87271,8e-05,15.41836]
[1779660198525,34.79,76457.33,0.0,-0.87346,8e-05,15.35324]
[1779660199533,34.79,76450.36,0.0,-0.87404,8e-05,15.30324]
[1779660201548,34.78,76440.29,0.0,-0.87487,8e-05,15.23059]
[1779660202554,34.78,76438.93,0.0,-0.87499,8e-05,15.22011]
[1779660207589,34.77,76442.39,0.0,-0.87477,8e-05,15.23972]
[1779660212624,34.77,76436.2,0.0,-0.87534,8e-05,15.18806]
[1779660213642,34.77,76442.46,0.0,-0.87485,8e-05,15.23107]
[1779660214647,34.76,76450.18,0.0,-0.87425,8e-05,15.28333]
[1779660215655,34.76,76475.13,0.0,-0.87224,8e-05,15.4587]
[1779660216659,34.76,76486.31,0.0,-0.87133,8e-05,15.53681]
[1779660217665,34.76,76485.28,0.0,-0.87143,8e-05,15.5285]
[1779660218680,34.76,76491.97,0.0,-0.8709,8e-05,15.57428]
[1779660219681,34.76,76502.17,0.0,-0.87007,8e-05,15.64535]
[1779660222701,34.75,76508.03,0.0,-0.86961,8e-05,15.68489]
[1779660226727,34.75,76519.72,0.0,-0.86869,8e-05,15.76378]
[1779660227746,34.73,76517.82,0.0,-0.86897,8e-05,15.74]
[1779660229766,34.72,76499.85,0.0,-0.87049,8e-05,15.61007]
[1779660234808,34.72,76490.69,0.0,-0.87128,8e-05,15.54184]
[1779660235817,34.72,76491.57,0.0,-0.87122,8e-05,15.54712]
[1779660236822,34.71,76485.03,0.0,-0.87177,8e-05,15.50005]
[1779660237829,34.71,76485.39,0.0,-0.87175,8e-05,15.50173]
[1779660241282,34.68,76496.91,0.0,-0.87107,8e-05,15.56088]
[1779660241857,34.67,76496.91,0.0,-0.87108,8e-05,15.56016]
[1779660243872,34.67,76508.34,0.0,-0.87015,8e-05,15.64026]
[1779660245140,34.67,76508.13,0.0,-0.87019,8e-05,15.63713]
[1779660245935,34.67,76526.88,0.0,-0.86864,8e-05,15.76992]
[1779660246937,34.67,76557.06,0.0,-0.86613,8e-05,15.98319]
[1779660247946,34.67,76553.0,0.0,-0.86648,8e-05,15.95334]
[1779660249980,34.66,76538.29,0.0,-0.86773,8e-05,15.84695]
[1779660251355,34.66,76546.37,0.0,-0.86708,8e-05,15.90271]
[1779660253000,34.66,76544.14,0.0,-0.86728,8e-05,15.88597]
[1779660257030,34.65,76552.82,0.0,-0.86659,8e-05,15.9444]
[1779660258037,34.65,76559.85,0.0,-0.866,8e-05,15.99374]
[1779660259045,34.65,76567.04,0.0,-0.86541,8e-05,16.04419]
[1779660260052,34.65,76565.47,0.0,-0.86555,8e-05,16.03222]
[1779660261431,34.65,76578.82,0.0,-0.86443,8e-05,16.12652]
[1779660263075,34.65,76585.07,0.0,-0.86392,9e-05,16.16937]
[1779660264135,34.64,76585.92,0.0,-0.86386,9e-05,16.17447]
[1779660269213,34.64,76589.6,0.0,-0.86359,9e-05,16.19733]
[1779660271516,34.63,76571.69,0.0,-0.86517,8e-05,16.06265]
[1779660272221,34.63,76571.69,0.0,-0.86519,8e-05,16.06153]
[1779660273228,34.63,76559.6,0.0,-0.86621,8e-05,15.97483]
[1779660276253,34.63,76553.63,0.0,-0.86675,8e-05,15.92971]
[1779660279271,34.62,76550.28,0.0,-0.86706,8e-05,15.90315]
[1779660280277,34.62,76543.09,0.0,-0.86767,8e-05,15.8512]
[1779660281588,34.62,76533.49,0.0,-0.86848,8e-05,15.7822]
[1779660282294,34.62,76533.49,0.0,-0.8685,8e-05,15.78118]
[1779660284307,34.61,76522.75,0.0,-0.86941,8e-05,15.70359]
[1779660287330,34.61,76529.94,0.0,-0.86883,8e-05,15.75269]
[1779660290353,34.61,76539.18,0.0,-0.86808,8e-05,15.81679]
[1779660291660,34.61,76524.05,0.0,-0.86936,8e-05,15.70775]
[1779660297403,34.6,76514.25,0.0,-0.87022,8e-05,15.63403]
[1779660299416,34.6,76501.24,0.0,-0.87131,8e-05,15.5403]
[1779660300426,34.6,76511.78,0.0,-0.87044,8e-05,15.61497]
[1779660301734,34.59,76511.16,0.0,-0.87051,8e-05,15.60935]
[1779660303446,34.59,76500.57,0.0,-0.87139,8e-05,15.5331]
[1779660305463,34.59,76507.23,0.0,-0.87085,8e-05,15.57969]
[1779660306470,34.59,76537.21,0.0,-0.86839,8e-05,15.79106]
[1779660310500,34.58,76542.57,0.0,-0.86798,8e-05,15.8258]
[1779660311810,34.58,76549.96,0.0,-0.86737,8e-05,15.87747]
[1779660314526,34.58,76563.65,0.0,-0.86624,8e-05,15.97345]
[1779660315532,34.58,76564.75,0.0,-0.86617,8e-05,15.97992]
[1779660318554,34.57,76579.05,0.0,-0.86498,8e-05,16.07992]
[1779660320567,34.57,76589.21,0.0,-0.86412,9e-05,16.15183]
[1779660321885,34.57,76600.34,0.0,-0.86319,9e-05,16.22996]
[1779660322596,34.56,76600.34,0.0,-0.86329,9e-05,16.22208]
[1779660326619,34.55,76592.53,0.0,-0.864,9e-05,16.1626]
[1779660328634,34.55,76598.69,0.0,-0.86349,9e-05,16.20523]
[1779660329644,34.55,76604.07,0.0,-0.86304,9e-05,16.24293]
[1779660332663,34.54,76616.81,0.0,-0.862,9e-05,16.32795]
[1779660337699,34.53,76625.84,0.0,-0.86128,9e-05,16.38815]
[1779660338707,34.53,76642.22,0.0,-0.85987,9e-05,16.50477]
[1779660340723,34.53,76635.39,0.0,-0.86049,9e-05,16.45365]
[1779660342736,34.52,76629.75,0.0,-0.861,9e-05,16.41126]
[1779660344753,34.52,76622.04,0.0,-0.86169,9e-05,16.354]
[1779660346765,34.52,76627.21,0.0,-0.86127,9e-05,16.38906]
[1779660350798,34.51,76620.04,0.0,-0.86194,9e-05,16.33369]
[1779660351805,34.51,76612.93,0.0,-0.86256,9e-05,16.28185]
[1779660355831,34.5,76607.13,0.0,-0.86311,9e-05,16.2368]
[1779660360868,34.5,76607.63,0.0,-0.86312,9e-05,16.23563]
[1779660361885,34.49,76613.27,0.0,-0.86265,9e-05,16.27507]
[1779660362933,34.49,76621.43,0.0,-0.86196,9e-05,16.33269]
[1779660364915,34.49,76643.71,0.0,-0.86005,9e-05,16.49064]
[1779660366938,34.48,76649.68,0.0,-0.85956,9e-05,16.53129]
[1779660367942,34.48,76656.75,0.0,-0.85896,9e-05,16.58101]
[1779660368951,34.48,76647.65,0.0,-0.85976,9e-05,16.51451]
[1779660372980,34.42,76631.46,0.0,-0.86158,9e-05,16.36521]
[1779660373997,34.41,76619.53,0.0,-0.86271,9e-05,16.27104]
[1779660377008,34.38,76629.39,0.0,-0.86208,9e-05,16.32421]
[1779660378041,34.36,76638.25,0.0,-0.86143,9e-05,16.3784]
[1779660381046,34.32,76632.6,0.0,-0.86226,9e-05,16.31086]
[1779660384067,34.3,76625.64,0.0,-0.86298,9e-05,16.25063]
[1779660386080,34.28,76631.8,0.0,-0.86256,9e-05,16.28647]
[1779660387089,34.27,76640.84,0.0,-0.86188,9e-05,16.34316]
[1779660388094,34.25,76648.53,0.0,-0.86131,9e-05,16.39024]
[1779660390109,34.23,76637.97,0.0,-0.86242,9e-05,16.29844]
[1779660391114,34.23,76630.66,0.0,-0.86309,9e-05,16.24131]
[1779660392432,34.22,76620.46,0.0,-0.86399,9e-05,16.16626]
[1779660397157,34.22,76611.6,0.0,-0.86478,9e-05,16.09949]
[1779660399171,34.22,76607.85,0.0,-0.86512,9e-05,16.07114]
[1779660402516,34.21,76602.39,0.0,-0.86562,9e-05,16.0293]
[1779660404218,34.21,76609.3,0.0,-0.86504,9e-05,16.07852]
[1779660405227,34.21,76600.01,0.0,-0.86584,9e-05,16.01092]
[1779660406231,34.21,76597.95,0.0,-0.86602,9e-05,15.99552]
[1779660410268,34.21,76592.7,0.0,-0.86649,9e-05,15.95555]
[1779660411271,34.21,76586.6,0.0,-0.86702,8e-05,15.91082]
[1779660412588,34.2,76583.65,0.0,-0.86729,8e-05,15.88809]
[1779660416300,34.2,76574.67,0.0,-0.86808,8e-05,15.82137]
[1779660418316,34.2,76571.27,0.0,-0.86838,8e-05,15.79566]
[1779660422663,34.19,76596.16,0.0,-0.86631,9e-05,15.9715]
[1779660424357,34.19,76598.21,0.0,-0.86614,9e-05,15.98542]
[1779660429394,34.19,76594.31,0.0,-0.86651,9e-05,15.95445]
[1779660434429,34.18,76592.87,0.0,-0.86667,9e-05,15.94101]
[1779660439466,34.17,76587.75,0.0,-0.86715,8e-05,15.90047]
[1779660440471,34.17,76579.5,0.0,-0.86786,8e-05,15.84037]
[1779660441476,34.17,76587.17,0.0,-0.86722,8e-05,15.89424]
[1779660444504,34.17,76581.96,0.0,-0.86769,8e-05,15.85469]
[1779660449533,34.16,76582.0,0.0,-0.86773,8e-05,15.8516]
[1779660451547,34.16,76590.42,0.0,-0.86706,8e-05,15.90712]
[1779660454567,34.16,76605.05,0.0,-0.86583,9e-05,16.01103]
[1779660455575,34.16,76611.33,0.0,-0.8653,9e-05,16.05575]
[1779660456582,34.15,76612.1,0.0,-0.86524,9e-05,16.06065]
[1779660461618,34.15,76612.09,0.0,-0.86529,9e-05,16.05664]
[1779660466654,34.14,76613.57,0.0,-0.86521,9e-05,16.06375]
[1779660469674,34.14,76605.83,0.0,-0.8659,9e-05,16.00561]
[1779660471689,34.14,76595.72,0.0,-0.86677,9e-05,15.93158]
[1779660476725,34.13,76594.47,0.0,-0.86692,9e-05,15.91884]
[1779660481758,34.12,76592.89,0.0,-0.86711,9e-05,15.90344]
[1779660483097,34.12,76600.65,0.0,-0.86646,9e-05,15.95857]
[1779660484779,34.12,76605.33,0.0,-0.86607,9e-05,15.99117]
[1779660489815,34.11,76601.84,0.0,-0.86641,9e-05,15.96296]
[1779660494848,34.11,76609.31,0.0,-0.8658,9e-05,16.01396]
[1779660499884,34.1,76614.24,0.0,-0.86542,9e-05,16.04615]
[1779660500892,34.1,76619.43,0.0,-0.86499,9e-05,16.08294]
[1779660505929,34.1,76618.62,0.0,-0.8651,9e-05,16.07342]
[1779660507950,34.09,76612.44,0.0,-0.86565,9e-05,16.02747]
[1779660512977,34.09,76612.93,0.0,-0.86567,9e-05,16.02432]
[1779660515999,34.09,76620.8,0.0,-0.86501,9e-05,16.07938]
[1779660517005,34.08,76627.75,0.0,-0.86442,9e-05,16.12895]
[1779660522043,34.08,76631.42,0.0,-0.86415,9e-05,16.15196]
[1779660525061,34.07,76638.68,0.0,-0.86355,9e-05,16.20229]
[1779660526070,34.07,76645.71,0.0,-0.86295,9e-05,16.2526]
[1779660531104,34.07,76648.03,0.0,-0.86279,9e-05,16.26602]
[1779660532117,34.07,76653.63,0.0,-0.86231,9e-05,16.30592]
[1779660533121,34.06,76660.52,0.0,-0.86172,9e-05,16.35515]
[1779660538161,34.06,76661.72,0.0,-0.86167,9e-05,16.3598]
[1779660542185,34.05,76654.14,0.0,-0.86237,9e-05,16.30163]
[1779660544200,34.05,76647.96,0.0,-0.86292,9e-05,16.25523]
[1779660547220,34.05,76657.66,0.0,-0.86211,9e-05,16.32298]
[1779660551249,34.04,76648.32,0.0,-0.86297,9e-05,16.25146]
[1779660553594,34.04,76640.44,0.0,-0.86368,9e-05,16.19262]
[1779660559306,34.03,76641.56,0.0,-0.86364,9e-05,16.19611]
[1779660564341,34.02,76641.76,0.0,-0.86366,9e-05,16.19381]
[1779660569376,34.02,76643.24,0.0,-0.86358,9e-05,16.2009]
[1779660572398,34.01,76635.15,0.0,-0.86433,9e-05,16.13634]
[1779660577432,34.01,76638.08,0.0,-0.86412,9e-05,16.1542]
[1779660580457,34.0,76632.6,0.0,-0.86462,9e-05,16.11238]
[1779660585490,34.0,76638.64,0.0,-0.86414,9e-05,16.15301]
[1779660586497,34.0,76648.73,0.0,-0.86327,9e-05,16.22561]
[1779660587504,34.0,76648.79,0.0,-0.86327,9e-05,16.22525]
[1779660590528,33.99,76655.64,0.0,-0.8627,9e-05,16.27293]
[1779660591532,33.99,76667.89,0.0,-0.86164,9e-05,16.36143]
[1779660592540,33.99,76673.27,0.0,-0.86118,9e-05,16.39987]
[1779660593877,33.99,76678.91,0.0,-0.8607,9e-05,16.43936]
[1779660597574,33.97,76685.32,0.0,-0.86026,9e-05,16.47621]
[1779660599595,33.97,76704.3,0.0,-0.8586,9e-05,16.61294]
[1779660600704,33.95,76772.84,0.0,-0.85254,9e-05,17.10474]
[1779660601620,33.95,76808.18,0.0,-0.84928,9e-05,17.36415]
[1779660602636,33.93,76812.9,0.0,-0.84898,9e-05,17.38848]
[1779660603985,33.93,76784.02,0.0,-0.85165,9e-05,17.17633]
[1779660604643,33.88,76784.02,0.0,-0.852,9e-05,17.14923]
[1779660605657,33.86,76769.57,0.0,-0.85349,9e-05,17.0297]
[1779660606665,33.86,76755.01,0.0,-0.85483,9e-05,16.92191]
[1779660608679,33.86,76743.76,0.0,-0.85587,9e-05,16.83779]
[1779660610695,33.85,76736.13,0.0,-0.85657,9e-05,16.78047]
[1779660614073,33.85,76749.15,0.0,-0.85543,9e-05,16.87379]
[1779660615737,33.85,76739.68,0.0,-0.8563,9e-05,16.80261]
[1779660617746,33.84,76733.33,0.0,-0.85689,9e-05,16.75455]
[1779660619762,33.84,76738.97,0.0,-0.85641,9e-05,16.79444]
[1779660620777,33.84,76756.16,0.0,-0.85485,9e-05,16.92068]
[1779660621776,33.82,76773.43,0.0,-0.8534,9e-05,17.03748]
[1779660626823,33.8,76772.18,0.0,-0.85367,9e-05,17.01664]
[1779660627831,33.8,76766.09,0.0,-0.85423,9e-05,16.97122]
[1779660631855,33.8,76757.6,0.0,-0.85506,9e-05,16.90278]
[1779660634211,33.8,76750.65,0.0,-0.8557,9e-05,16.85072]
[1779660637902,33.79,76744.41,0.0,-0.85629,9e-05,16.80315]
[1779660641929,33.79,76753.11,0.0,-0.85552,9e-05,16.86544]
[1779660642937,33.79,76763.54,0.0,-0.85458,9e-05,16.9416]
[1779660647978,33.79,76763.54,0.0,-0.85462,9e-05,16.9388]
[1779660648979,33.78,76755.82,0.0,-0.85533,9e-05,16.88142]
[1779660649986,33.78,76756.85,0.0,-0.85524,9e-05,16.88849]
[1779660650992,33.78,76762.3,0.0,-0.85475,9e-05,16.92809]
[1779660651999,33.78,76751.05,0.0,-0.85578,9e-05,16.84475]
[1779660653007,33.78,76745.8,0.0,-0.85626,9e-05,16.80569]
[1779660655020,33.78,76745.02,0.0,-0.85634,9e-05,16.79917]
[1779660657034,33.78,76739.78,0.0,-0.85682,9e-05,16.75992]
[1779660662075,33.77,76756.21,0.0,-0.85537,9e-05,16.87811]
[1779660663084,33.77,76766.4,0.0,-0.85445,9e-05,16.95268]
[1779660664425,33.77,76780.92,0.0,-0.85313,9e-05,17.0591]
[1779660665102,33.77,76780.92,0.0,-0.85314,9e-05,17.05843]
[1779660667118,33.77,76799.41,0.0,-0.85145,9e-05,17.19347]
[1779660668118,33.76,76804.32,0.0,-0.85107,9e-05,17.22354]
[1779660670133,33.76,76812.05,0.0,-0.85037,9e-05,17.27957]
[1779660671140,33.76,76834.3,0.0,-0.8483,9e-05,17.44361]
[1779660672149,33.75,76834.87,0.0,-0.84831,9e-05,17.44276]
[1779660677190,33.72,76823.92,0.0,-0.84951,9e-05,17.34876]
[1779660678201,33.71,76820.88,0.0,-0.84989,9e-05,17.31824]
[1779660682227,33.7,76832.05,0.0,-0.84889,9e-05,17.39822]
[1779660683239,33.7,76840.67,0.0,-0.84808,9e-05,17.4614]
[1779660684242,33.69,76840.9,0.0,-0.84816,9e-05,17.45604]
[1779660686258,33.68,76873.85,0.0,-0.84514,0.0001,17.69258]
[1779660687265,33.68,76873.18,0.0,-0.84521,0.0001,17.68688]
[1779660689279,33.65,76867.87,0.0,-0.8459,9e-05,17.63378]
[1779660694330,33.64,76861.01,0.0,-0.84669,9e-05,17.57012]
[1779660695398,33.63,76880.84,0.0,-0.84482,0.0001,17.71675]
[1779660696371,33.63,76901.89,0.0,-0.8428,0.0001,17.87276]
[1779660697350,33.63,76891.95,0.0,-0.84376,0.0001,17.79847]
[1779660698355,33.63,76885.43,0.0,-0.84439,0.0001,17.74967]
[1779660699363,33.63,76884.48,0.0,-0.84449,0.0001,17.7423]
[1779660701378,33.63,76878.84,0.0,-0.84505,0.0001,17.69899]
[1779660702384,33.63,76909.79,0.0,-0.84208,0.0001,17.92859]
[1779660703392,33.63,76916.31,0.0,-0.84146,0.0001,17.97628]
[1779660704400,33.63,76917.53,0.0,-0.84135,0.0001,17.98455]
[1779660706411,33.62,76911.84,0.0,-0.84192,0.0001,17.94072]
[1779660708426,33.62,76906.62,0.0,-0.84245,0.0001,17.90047]
[1779660709433,33.62,76904.6,0.0,-0.84265,0.0001,17.88479]
[1779660710439,33.62,76910.78,0.0,-0.84206,0.0001,17.93007]
[1779660712454,33.62,76913.92,0.0,-0.84178,0.0001,17.952]
[1779660714468,33.61,76905.98,0.0,-0.84257,0.0001,17.89138]
[1779660717490,33.61,76903.49,0.0,-0.84284,0.0001,17.87033]
[1779660718496,33.59,76894.89,0.0,-0.84378,0.0001,17.79826]
[1779660719503,33.59,76894.41,0.0,-0.84383,0.0001,17.79397]
[1779660721518,33.59,76888.98,0.0,-0.84437,0.0001,17.75219]
[1779660722524,33.59,76882.2,0.0,-0.84503,0.0001,17.70112]
[1779660723537,33.59,76882.45,0.0,-0.84501,0.0001,17.70238]
[1779660728572,33.58,76878.71,0.0,-0.84541,0.0001,17.67161]
[1779660732600,33.58,76886.71,0.0,-0.84467,0.0001,17.72879]
[1779660733607,33.58,76882.84,0.0,-0.84505,0.0001,17.69938]
[1779660736629,33.57,76877.62,0.0,-0.84557,0.0001,17.65882]
[1779660738643,33.57,76871.9,0.0,-0.84613,0.0001,17.61524]
[1779660741670,33.57,76863.62,0.0,-0.84694,9e-05,17.55221]
[1779660742680,33.57,76846.76,0.0,-0.84854,9e-05,17.42652]
[1779660743683,33.57,76844.47,0.0,-0.84875,9e-05,17.40926]
[1779660748723,33.57,76836.58,0.0,-0.84951,9e-05,17.34939]
[1779660751745,33.56,76825.69,0.0,-0.85058,9e-05,17.26317]
[1779660752752,33.56,76820.57,0.0,-0.85106,9e-05,17.22469]
[1779660755091,33.56,76809.37,0.0,-0.85212,9e-05,17.14037]
[1779660757792,33.56,76804.06,0.0,-0.85262,9e-05,17.10037]
[1779660760816,33.56,76796.18,0.0,-0.85337,9e-05,17.0403]
[1779660761819,33.56,76793.51,0.0,-0.85362,9e-05,17.01994]
[1779660762829,33.55,76786.48,0.0,-0.85427,9e-05,16.96731]
[1779660763841,33.55,76779.78,0.0,-0.85489,9e-05,16.91734]
[1779660765161,33.55,76775.23,0.0,-0.85532,9e-05,16.88279]
[1779660769879,33.55,76768.72,0.0,-0.85594,9e-05,16.83281]
[1779660770886,33.55,76765.55,0.0,-0.85623,9e-05,16.80865]
[1779660775921,33.55,76762.9,0.0,-0.8565,9e-05,16.78729]
[1779660777935,33.54,76756.49,0.0,-0.85709,9e-05,16.73924]
[1779660781974,33.54,76781.74,0.0,-0.8548,9e-05,16.92534]
[1779660782982,33.54,76797.24,0.0,-0.85337,9e-05,17.04009]
[1779660783990,33.54,76798.62,0.0,-0.85326,9e-05,17.04941]
[1779660785306,33.54,76811.08,0.0,-0.85211,9e-05,17.14154]
[1779660786002,33.54,76811.08,0.0,-0.85211,9e-05,17.14109]
[1779660788041,33.54,76819.39,0.0,-0.85135,9e-05,17.20176]
[1779660790052,33.54,76833.06,0.0,-0.85009,9e-05,17.30278]
[1779660791057,33.54,76844.39,0.0,-0.84903,9e-05,17.38661]
[1779660792064,33.54,76850.88,0.0,-0.84842,9e-05,17.43443]
[1779660795376,33.53,76855.9,0.0,-0.84797,9e-05,17.47016]
[1779660797100,33.53,76847.03,0.0,-0.84882,9e-05,17.40295]
[1779660799113,33.53,76838.71,0.0,-0.84962,9e-05,17.33991]
[1779660804148,33.52,76835.44,0.0,-0.84996,9e-05,17.3129]
[1779660805446,33.52,76852.23,0.0,-0.84839,9e-05,17.43724]
[1779660810193,33.52,76858.27,0.0,-0.84785,9e-05,17.47969]
[1779660811199,33.52,76865.86,0.0,-0.84716,9e-05,17.5321]
[1779660812208,33.52,76876.42,0.0,-0.84616,0.0001,17.61028]
[1779660813213,33.52,76878.11,0.0,-0.84601,0.0001,17.62235]
[1779660815516,33.51,76883.97,0.0,-0.84546,0.0001,17.66514]
[1779660819257,33.51,76890.25,0.0,-0.84488,0.0001,17.71033]
[1779660820265,33.51,76901.59,0.0,-0.8438,0.0001,17.79441]
[1779660821272,33.51,76902.81,0.0,-0.84369,0.0001,17.803]
[1779660826307,33.51,76907.63,0.0,-0.84326,0.0001,17.83641]
[1779660827313,33.5,76916.14,0.0,-0.84244,0.0001,17.8993]
[1779660828320,33.5,76918.04,0.0,-0.84227,0.0001,17.91284]
[1779660831385,33.5,76911.72,0.0,-0.8429,0.0001,17.86382]
[1779660834384,33.5,76917.41,0.0,-0.84237,0.0001,17.90512]
[1779660836386,33.5,76912.46,0.0,-0.84286,0.0001,17.86699]
[1779660837392,33.5,76917.59,0.0,-0.84238,0.0001,17.90467]
[1779660839406,33.49,76918.89,0.0,-0.84227,0.0001,17.9131]
[1779660842433,33.49,76927.62,0.0,-0.84144,0.0001,17.97707]
[1779660843438,33.49,76919.04,0.0,-0.84227,0.0001,17.91259]
[1779660844443,33.49,76918.71,0.0,-0.84232,0.0001,17.90917]
[1779660847464,33.49,76913.3,0.0,-0.84285,0.0001,17.86806]
[1779660848474,33.49,76909.0,0.0,-0.84327,0.0001,17.8357]
[1779660849478,33.49,76915.6,0.0,-0.84264,0.0001,17.88467]
[1779660850485,33.48,76909.04,0.0,-0.84328,0.0001,17.83517]
[1779660851492,33.48,76907.08,0.0,-0.84347,0.0001,17.82005]
[1779660854513,33.48,76912.49,0.0,-0.84297,0.0001,17.85896]
[1779660855519,33.48,76913.53,0.0,-0.84288,0.0001,17.86618]
[1779660858540,33.48,76905.47,0.0,-0.84368,0.0001,17.80444]
[1779660859577,33.48,76903.92,0.0,-0.84383,0.0001,17.79241]
[1779660861577,33.48,76890.24,0.0,-0.84516,0.0001,17.68949]
[1779660862582,33.47,76894.48,0.0,-0.84476,0.0001,17.72079]
[1779660864600,33.47,76901.67,0.0,-0.84408,0.0001,17.77317]
[1779660868625,33.47,76894.98,0.0,-0.84475,0.0001,17.72148]
[1779660873662,33.47,76897.11,0.0,-0.8446,0.0001,17.73153]
[1779660875675,33.46,76889.44,0.0,-0.84534,0.0001,17.67346]
[1779660876682,33.46,76889.25,0.0,-0.84537,0.0001,17.67168]
[1779660881718,33.46,76892.0,0.0,-0.84513,0.0001,17.69035]
[1779660883732,33.46,76885.87,0.0,-0.84573,0.0001,17.64382]
[1779660884740,33.46,76882.47,0.0,-0.84606,0.0001,17.61812]
[1779660889774,33.46,76881.28,0.0,-0.84619,0.0001,17.60773]
[1779660894810,33.45,76883.48,0.0,-0.846,0.0001,17.62274]
[1779660896105,33.45,76894.94,0.0,-0.8449,0.0001,17.70796]
[1779660897832,33.45,76894.94,0.0,-0.84491,0.0001,17.70717]
[1779660902870,33.45,76881.53,0.0,-0.84622,0.0001,17.60506]
[1779660903878,33.45,76862.94,0.0,-0.848,9e-05,17.4657]
[1779660904887,33.44,76863.79,0.0,-0.84793,9e-05,17.47149]
[1779660906180,33.44,76869.69,0.0,-0.84738,9e-05,17.51495]
[1779660907908,33.44,76862.16,0.0,-0.8481,9e-05,17.45779]
[1779660908916,33.44,76868.85,0.0,-0.84747,9e-05,17.50741]
[1779660909922,33.44,76871.25,0.0,-0.84725,0.0001,17.52499]
[1779660912944,33.44,76877.0,0.0,-0.84671,0.0001,17.56717]
[1779660916251,33.44,76869.41,0.0,-0.84744,9e-05,17.50995]
[1779660918986,33.44,76862.55,0.0,-0.84811,9e-05,17.4577]
[1779660922011,33.43,76863.83,0.0,-0.848,9e-05,17.46568]
[1779660924025,33.43,76852.44,0.0,-0.84909,9e-05,17.37971]
[1779660925036,33.43,76851.85,0.0,-0.84916,9e-05,17.37487]
[1779660926321,33.43,76844.93,0.0,-0.84981,9e-05,17.32285]
[1779660928064,33.43,76839.15,0.0,-0.85037,9e-05,17.27897]
[1779660931088,33.43,76834.19,0.0,-0.85087,9e-05,17.23741]
[1779660932089,33.43,76826.91,0.0,-0.85155,9e-05,17.18291]
[1779660933094,33.43,76821.58,0.0,-0.85205,9e-05,17.14301]
[1779660935109,33.43,76818.69,0.0,-0.85232,9e-05,17.12122]
[1779660938130,33.43,76824.55,0.0,-0.85178,9e-05,17.16445]
[1779660939137,33.43,76824.62,0.0,-0.85178,9e-05,17.16477]
[1779660944171,33.42,76820.76,0.0,-0.85215,9e-05,17.13493]
[1779660949210,33.42,76811.64,0.0,-0.85301,9e-05,17.06602]
[1779660950214,33.42,76809.39,0.0,-0.85323,9e-05,17.04903]
[1779660951222,33.42,76803.7,0.0,-0.85375,9e-05,17.00645]
[1779660952229,33.42,76803.66,0.0,-0.85376,9e-05,17.00599]
[1779660957264,33.42,76802.26,0.0,-0.85391,9e-05,16.99401]
[1779660961312,33.41,76792.54,0.0,-0.85483,9e-05,16.91981]
[1779660966630,33.41,76794.9,0.0,-0.85463,9e-05,16.93618]
[1779660969368,33.41,76789.94,0.0,-0.85509,9e-05,16.89849]
[1779660974404,33.41,76800.86,0.0,-0.8541,9e-05,16.97869]
[1779660975411,33.41,76796.78,0.0,-0.85448,9e-05,16.94802]
[1779660977425,33.41,76799.1,0.0,-0.85427,9e-05,16.9648]
[1779660979439,33.41,76800.79,0.0,-0.85413,9e-05,16.97682]
[1779660981453,33.41,76794.83,0.0,-0.85468,9e-05,16.9319]
[1779660983467,33.41,76788.7,0.0,-0.85525,9e-05,16.88584]
[1779660986776,33.4,76785.4,0.0,-0.85556,9e-05,16.86065]
[1779660989508,33.4,76778.85,0.0,-0.85617,9e-05,16.81168]
[1779660992529,33.4,76771.12,0.0,-0.8569,9e-05,16.75002]
[1779660994544,33.4,76769.52,0.0,-0.85705,9e-05,16.73785]
[1779660996845,33.4,76764.27,0.0,-0.85754,9e-05,16.69858]
[1779660999581,33.4,76764.09,0.0,-0.85755,9e-05,16.69708]
[1779661000587,33.4,76758.62,0.0,-0.85805,9e-05,16.65639]
[1779661002601,33.4,76755.01,0.0,-0.85838,9e-05,16.62957]
[1779661007643,33.4,76759.82,0.0,-0.85794,9e-05,16.66546]
[1779661008650,33.4,76762.47,0.0,-0.8577,9e-05,16.6851]
[1779661010665,33.4,76746.0,0.0,-0.85919,9e-05,16.56271]
[1779661011671,33.4,76736.84,0.0,-0.86002,9e-05,16.49487]
[1779661012684,33.4,76737.77,0.0,-0.85993,9e-05,16.50195]
[1779661013686,33.4,76749.28,0.0,-0.85889,9e-05,16.58729]
[1779661014694,33.4,76760.03,0.0,-0.85792,9e-05,16.66714]
[1779661015724,33.4,76763.04,0.0,-0.85765,9e-05,16.68945]
[1779661017723,33.4,76774.09,0.0,-0.85664,9e-05,16.77136]
[1779661018736,33.4,76774.55,0.0,-0.8566,9e-05,16.77459]
[1779661022778,33.4,76791.1,0.0,-0.85509,9e-05,16.89711]
[1779661023789,33.4,76797.09,0.0,-0.85455,9e-05,16.94129]
[1779661024826,33.4,76797.02,0.0,-0.85456,9e-05,16.94006]
[1779661026824,33.4,76818.39,0.0,-0.85259,9e-05,17.09888]
[1779661028838,33.4,76818.28,0.0,-0.8526,9e-05,17.09757]
[1779661032868,33.4,76812.83,0.0,-0.85312,9e-05,17.0566]
[1779661036895,33.4,76806.96,0.0,-0.85367,9e-05,17.01223]
[1779661041930,33.39,76807.81,0.0,-0.85362,9e-05,17.01632]
[1779661047212,33.39,76805.34,0.0,-0.85388,9e-05,16.99552]
[1779661053014,33.38,76809.44,0.0,-0.85356,9e-05,17.01966]
[1779661055035,33.38,76815.77,0.0,-0.85298,9e-05,17.06594]
[1779661056038,33.38,76815.09,0.0,-0.85305,9e-05,17.06037]
[1779661059058,33.38,76820.89,0.0,-0.85253,9e-05,17.10242]
[1779661060065,33.38,76828.98,0.0,-0.85178,9e-05,17.16246]
[1779661061072,33.38,76832.82,0.0,-0.85142,9e-05,17.19074]
[1779661063086,33.38,76833.61,0.0,-0.85135,9e-05,17.1963]
[1779661066107,33.38,76838.69,0.0,-0.85088,9e-05,17.23369]
[1779661067357,33.38,76838.02,0.0,-0.85095,9e-05,17.22846]
[1779661072159,33.37,76847.51,0.0,-0.85007,9e-05,17.29809]
[1779661073167,33.37,76843.77,0.0,-0.85043,9e-05,17.26984]
[1779661075181,33.37,76840.0,0.0,-0.85079,9e-05,17.24114]
[1779661077428,33.37,76846.17,0.0,-0.85022,9e-05,17.28664]
[1779661081224,33.37,76853.36,0.0,-0.84956,9e-05,17.33897]
[1779661086258,33.37,76850.81,0.0,-0.84982,9e-05,17.31806]
[1779661089278,33.36,76846.16,0.0,-0.85027,9e-05,17.28234]
[1779661094313,33.36,76844.36,0.0,-0.85046,9e-05,17.26741]
[1779661096328,33.36,76835.87,0.0,-0.85127,9e-05,17.20349]
[1779661099350,33.36,76819.28,0.0,-0.85282,9e-05,17.0791]
[1779661100356,33.36,76812.73,0.0,-0.85344,9e-05,17.02995]
[1779661101363,33.36,76811.36,0.0,-0.85357,9e-05,17.01949]
[1779661102370,33.36,76805.12,0.0,-0.85415,9e-05,16.97274]
[1779661103377,33.36,76797.03,0.0,-0.8549,9e-05,16.91229]
[1779661104384,33.36,76796.36,0.0,-0.85496,9e-05,16.90721]
[1779661106398,33.36,76803.24,0.0,-0.85433,9e-05,16.95831]
[1779661111434,33.35,76802.12,0.0,-0.85447,9e-05,16.94482]
[1779661116468,33.35,76800.49,0.0,-0.85465,9e-05,16.93092]
[1779661121503,33.35,76799.83,0.0,-0.85473,9e-05,16.92427]
[1779661123517,33.35,76794.28,0.0,-0.85525,9e-05,16.88222]
[1779661124523,33.35,76788.65,0.0,-0.85577,9e-05,16.83999]
[1779661125530,33.35,76783.12,0.0,-0.85628,9e-05,16.79856]
[1779661126538,33.35,76782.41,0.0,-0.85635,9e-05,16.7931]
[1779661130570,33.35,76794.0,0.0,-0.85529,9e-05,16.87871]
[1779661131572,33.34,76795.27,0.0,-0.85518,9e-05,16.88789]
[1779661137864,33.34,76797.5,0.0,-0.85499,9e-05,16.90289]
[1779661142650,33.34,76804.15,0.0,-0.8544,9e-05,16.9511]
[1779661143657,33.34,76809.27,0.0,-0.85393,9e-05,16.98896]
[1779661148691,33.34,76810.49,0.0,-0.85384,9e-05,16.99622]
[1779661154733,33.33,76806.18,0.0,-0.85426,9e-05,16.96204]
[1779661159770,33.33,76809.17,0.0,-0.85401,9e-05,16.98279]
[1779661164806,33.33,76809.55,0.0,-0.85399,9e-05,16.98403]
[1779661165812,33.33,76803.89,0.0,-0.85452,9e-05,16.94149]
[1779661166819,33.33,76801.87,0.0,-0.85471,9e-05,16.92617]
[1779661171857,33.32,76801.39,0.0,-0.85479,9e-05,16.91773]
[1779661175886,33.32,76808.47,0.0,-0.85415,9e-05,16.96948]
[1779661177900,33.32,76810.48,0.0,-0.85397,9e-05,16.98383]
[1779661182935,33.32,76810.36,0.0,-0.85401,9e-05,16.98123]
[1779661184949,33.32,76804.24,0.0,-0.85458,9e-05,16.9349]
[1779661189983,33.31,76803.32,0.0,-0.85469,9e-05,16.92668]
[1779661191997,33.31,76796.49,0.0,-0.85532,9e-05,16.87521]
[1779661193005,33.31,76792.87,0.0,-0.85566,9e-05,16.84781]
[1779661198040,33.31,76792.31,0.0,-0.85572,9e-05,16.84289]
[1779661203076,33.31,76798.66,0.0,-0.85515,9e-05,16.8895]
[1779661204084,33.31,76807.18,0.0,-0.85436,9e-05,16.95307]
[1779661205093,33.31,76809.19,0.0,-0.85418,9e-05,16.96757]
[1779661208382,33.31,76816.51,0.0,-0.85351,9e-05,17.02158]
[1779661214154,33.3,76816.33,0.0,-0.85356,9e-05,17.0177]
[1779661219188,33.3,76816.84,0.0,-0.85353,9e-05,17.01971]
[1779661224224,33.3,76815.57,0.0,-0.85368,9e-05,17.0083]
[1779661227244,33.3,76824.26,0.0,-0.85288,9e-05,17.07203]
[1779661228521,33.3,76823.46,0.0,-0.85296,9e-05,17.06582]
[1779661234293,33.3,76823.6,0.0,-0.85297,9e-05,17.0633]
[1779661237314,33.3,76812.81,0.0,-0.85398,9e-05,16.9826]
[1779661238592,33.3,76818.38,0.0,-0.85346,9e-05,17.02419]
[1779661240335,33.3,76822.2,0.0,-0.8531,9e-05,17.05268]
[1779661245371,33.29,76819.29,0.0,-0.85338,9e-05,17.03038]
[1779661250405,33.29,76817.13,0.0,-0.85359,9e-05,17.01373]
[1779661255440,33.29,76812.16,0.0,-0.85406,9e-05,16.97617]
[1779661259469,33.29,76807.33,0.0,-0.85451,9e-05,16.93973]
[1779661262498,33.29,76800.2,0.0,-0.85518,9e-05,16.88574]
[1779661263501,33.29,76789.64,0.0,-0.85615,9e-05,16.80671]
[1779661264510,33.29,76783.33,0.0,-0.85673,9e-05,16.75965]
[1779661265515,33.29,76779.97,0.0,-0.85704,9e-05,16.73444]
[1779661270553,33.29,76779.59,0.0,-0.85708,9e-05,16.73103]
[1779661274581,33.29,76775.8,0.0,-0.85744,9e-05,16.70195]
[1779661276597,33.29,76782.85,0.0,-0.8568,9e-05,16.75404]
[1779661280626,33.28,76772.0,0.0,-0.85781,9e-05,16.67199]
[1779661285662,33.28,76776.76,0.0,-0.85738,9e-05,16.70684]
[1779661290698,33.28,76779.88,0.0,-0.8571,9e-05,16.72995]
[1779661293722,33.28,76786.9,0.0,-0.85648,9e-05,16.77851]
[1779661299020,33.28,76788.23,0.0,-0.85637,9e-05,16.78771]
[1779661305803,33.28,76789.97,0.0,-0.85622,9e-05,16.80003]
[1779661309092,33.28,76801.06,0.0,-0.8552,9e-05,16.88243]
[1779661310842,33.28,76801.53,0.0,-0.85516,9e-05,16.88555]
[1779661315875,33.28,76803.74,0.0,-0.85497,9e-05,16.90082]
[1779661320911,33.28,76804.84,0.0,-0.85489,9e-05,16.90788]
[1779661325944,33.27,76800.67,0.0,-0.85528,9e-05,16.87563]
[1779661326951,33.27,76811.01,0.0,-0.85433,9e-05,16.95267]
[1779661327960,33.27,76820.49,0.0,-0.85345,9e-05,17.02322]
[1779661328968,33.27,76827.08,0.0,-0.85285,9e-05,17.0721]
[1779661329975,33.27,76826.86,0.0,-0.85287,9e-05,17.07027]
[1779661335018,33.27,76828.46,0.0,-0.85273,9e-05,17.08123]
[1779661340055,33.27,76823.06,0.0,-0.85325,9e-05,17.0398]
[1779661345093,33.26,76822.06,0.0,-0.85337,9e-05,17.03001]
[1779661350126,33.26,76822.59,0.0,-0.85335,9e-05,17.03188]
[1779661356168,33.26,76821.53,0.0,-0.85349,9e-05,17.01874]
[1779661361202,33.26,76823.3,0.0,-0.85334,9e-05,17.03117]
[1779661363217,33.26,76822.53,0.0,-0.85342,9e-05,17.0247]
[1779661368250,33.25,76817.82,0.0,-0.85387,9e-05,16.98834]
[1779661373290,33.25,76816.68,0.0,-0.85401,9e-05,16.97743]
[1779661378320,33.25,76816.37,0.0,-0.85407,9e-05,16.9727]
[1779661383356,33.24,76822.0,0.0,-0.85356,9e-05,17.01362]
[1779661386384,33.24,76816.19,0.0,-0.85411,9e-05,16.96932]
[1779661388402,33.24,76807.44,0.0,-0.85493,9e-05,16.90346]
[1779661389651,33.24,76816.9,0.0,-0.85405,9e-05,16.97405]
[1779661391425,33.24,76817.01,0.0,-0.85405,9e-05,16.97446]
[1779661397466,33.24,76816.23,0.0,-0.85414,9e-05,16.96716]
[1779661401500,33.24,76811.01,0.0,-0.85464,9e-05,16.92697]
[1779661404518,33.24,76816.36,0.0,-0.85415,9e-05,16.9665]
[1779661409799,33.23,76815.52,0.0,-0.85424,9e-05,16.95904]
[1779661414590,33.23,76828.16,0.0,-0.8531,9e-05,17.04903]
[1779661415597,33.23,76844.21,0.0,-0.8516,9e-05,17.16868]
[1779661420632,33.23,76848.61,0.0,-0.85121,9e-05,17.20033]
[1779661425667,33.23,76849.95,0.0,-0.8511,9e-05,17.20906]
[1779661430723,33.22,76854.72,0.0,-0.85066,9e-05,17.24378]
[1779661432717,33.22,76877.81,0.0,-0.84848,0.0001,17.41647]
[1779661434731,33.22,76872.64,0.0,-0.84898,0.0001,17.37736]
[1779661437753,33.22,76878.27,0.0,-0.84845,0.0001,17.41928]
[1779661438763,33.22,76882.56,0.0,-0.84804,0.0001,17.45106]
[1779661443795,33.22,76868.43,0.0,-0.84941,9e-05,17.34352]
[1779661445808,33.22,76876.07,0.0,-0.84869,0.0001,17.40029]
[1779661450096,33.22,76867.6,0.0,-0.84951,9e-05,17.33568]
[1779661455880,33.21,76865.24,0.0,-0.84975,9e-05,17.31604]
[1779661458900,33.21,76860.18,0.0,-0.85024,9e-05,17.27753]
[1779661463935,33.21,76860.38,0.0,-0.85024,9e-05,17.27781]
[1779661468971,33.21,76859.74,0.0,-0.85031,9e-05,17.27181]
[1779661474008,33.21,76858.61,0.0,-0.85046,9e-05,17.25818]
[1779661478046,33.2,76853.09,0.0,-0.851,9e-05,17.21585]
[1779661483084,33.2,76853.22,0.0,-0.851,9e-05,17.21594]
[1779661488115,33.2,76851.09,0.0,-0.85121,9e-05,17.19932]
[1779661493150,33.2,76850.68,0.0,-0.85125,9e-05,17.19548]
[1779661498186,33.2,76850.11,0.0,-0.85132,9e-05,17.19043]
[1779661503222,33.2,76849.69,0.0,-0.85137,9e-05,17.18638]
[1779661504228,33.2,76843.35,0.0,-0.85197,9e-05,17.13876]
[1779661507250,33.2,76848.63,0.0,-0.85147,9e-05,17.17808]
[1779661509264,33.2,76841.3,0.0,-0.85216,9e-05,17.12298]
[1779661510272,33.2,76840.92,0.0,-0.8522,9e-05,17.11999]
[1779661514300,33.19,76833.3,0.0,-0.85292,9e-05,17.0622]
[1779661516314,33.19,76826.41,0.0,-0.85357,9e-05,17.01011]
[1779661520345,33.19,76833.39,0.0,-0.85293,9e-05,17.06164]
[1779661521354,33.19,76839.74,0.0,-0.85234,9e-05,17.10895]
[1779661526386,33.19,76837.87,0.0,-0.85253,9e-05,17.0936]
[1779661531422,33.19,76836.82,0.0,-0.85267,9e-05,17.08076]
[1779661535449,33.19,76828.73,0.0,-0.85343,9e-05,17.01969]
[1779661536457,33.19,76819.89,0.0,-0.85426,9e-05,16.95327]
[1779661537463,33.19,76817.66,0.0,-0.85447,9e-05,16.93647]
[1779661542498,33.19,76817.1,0.0,-0.85452,9e-05,16.93194]
[1779661547535,33.19,76817.18,0.0,-0.85452,9e-05,16.93232]
[1779661552571,33.18,76816.87,0.0,-0.85456,9e-05,16.92937]
[1779661557605,33.18,76824.08,0.0,-0.85389,9e-05,16.98293]
[1779661558612,33.18,76827.85,0.0,-0.85354,9e-05,17.01094]
[1779661563646,33.18,76829.71,0.0,-0.85338,9e-05,17.02414]
[1779661568684,33.18,76831.68,0.0,-0.8532,9e-05,17.03821]
[1779661573722,33.18,76835.73,0.0,-0.85284,9e-05,17.0678]
[1779661574726,33.18,76836.97,0.0,-0.85272,9e-05,17.07689]
[1779661579760,33.18,76840.75,0.0,-0.85239,9e-05,17.1038]
[1779661584794,33.17,76837.9,0.0,-0.85267,9e-05,17.08106]
[1779661589829,33.17,76838.03,0.0,-0.85267,9e-05,17.08107]
[1779661594865,33.17,76842.78,0.0,-0.85227,9e-05,17.11144]
[1779661599900,33.17,76843.37,0.0,-0.85224,9e-05,17.11431]
[1779661604936,33.16,76848.57,0.0,-0.85177,9e-05,17.15168]
[1779661608963,33.16,76855.64,0.0,-0.85112,9e-05,17.20369]
[1779661613998,33.16,76855.62,0.0,-0.85113,9e-05,17.20258]
[1779661617022,33.16,76848.79,0.0,-0.85178,9e-05,17.15073]
[1779661618029,33.16,76832.26,0.0,-0.85333,9e-05,17.0267]
[1779661619037,33.16,76826.32,0.0,-0.85389,9e-05,16.98204]
[1779661624071,33.16,76826.05,0.0,-0.85392,9e-05,16.97978]
[1779661629106,33.16,76828.24,0.0,-0.85371,9e-05,16.99598]
[1779661631364,33.16,76820.7,0.0,-0.85442,9e-05,16.93926]
[1779661632128,33.16,76820.7,0.0,-0.85442,9e-05,16.93927]
[1779661637162,33.16,76820.26,0.0,-0.85446,9e-05,16.93608]
[1779661642198,33.16,76825.2,0.0,-0.854,9e-05,16.9733]
[1779661647233,33.16,76827.06,0.0,-0.85382,9e-05,16.98724]
[1779661652266,33.16,76827.82,0.0,-0.85378,9e-05,16.98914]
[1779661657302,33.16,76825.13,0.0,-0.85403,9e-05,16.96889]
[1779661663345,33.16,76825.33,0.0,-0.85401,9e-05,16.97037]
[1779661664352,33.16,76819.87,0.0,-0.85452,9e-05,16.92953]
[1779661667378,33.16,76825.68,0.0,-0.85398,9e-05,16.9733]
[1779661668378,33.16,76833.47,0.0,-0.85325,9e-05,17.03179]
[1779661673414,33.16,76833.94,0.0,-0.85321,9e-05,17.03506]
[1779661681471,33.16,76834.86,0.0,-0.85313,9e-05,17.04102]
[1779661686511,33.16,76833.91,0.0,-0.85323,9e-05,17.03329]
[1779661690539,33.16,76839.67,0.0,-0.8527,9e-05,17.07604]
[1779661695575,33.15,76844.08,0.0,-0.85229,9e-05,17.10829]
[1779661699608,33.15,76836.88,0.0,-0.85298,9e-05,17.05338]
[1779661700618,33.15,76833.96,0.0,-0.85325,9e-05,17.03134]
[1779661704643,33.15,76829.41,0.0,-0.85368,9e-05,16.99686]
[1779661709678,33.15,76829.9,0.0,-0.85364,9e-05,17.00027]
[1779661714713,33.15,76831.43,0.0,-0.85353,9e-05,17.0077]
[1779661719759,33.15,76823.7,0.0,-0.85425,9e-05,16.94931]
[1779661724791,33.15,76823.47,0.0,-0.85427,9e-05,16.94766]
[1779661729824,33.15,76823.63,0.0,-0.85426,9e-05,16.94891]
[1779661734860,33.15,76820.18,0.0,-0.85458,9e-05,16.92319]
[1779661739897,33.15,76815.15,0.0,-0.85504,9e-05,16.88581]
[1779661744931,33.15,76817.65,0.0,-0.8548,9e-05,16.90502]
[1779661750973,33.15,76817.18,0.0,-0.85484,9e-05,16.90189]
[1779661756010,33.15,76817.2,0.0,-0.85483,9e-05,16.90253]
[1779661761048,33.15,76816.4,0.0,-0.8549,9e-05,16.89697]
[1779661766083,33.15,76814.57,0.0,-0.85507,9e-05,16.88375]
[1779661770118,33.16,76807.1,0.0,-0.85575,9e-05,16.82828]
[1779661771122,33.16,76799.63,0.0,-0.85646,9e-05,16.76888]
[1779661772350,33.16,76790.54,0.0,-0.8573,9e-05,16.70106]
[1779661773136,33.16,76790.54,0.0,-0.85729,9e-05,16.70136]
[1779661778172,33.16,76786.69,0.0,-0.85763,9e-05,16.67352]
[1779661780188,33.16,76781.34,0.0,-0.85813,9e-05,16.6333]
[1779661785223,33.16,76780.32,0.0,-0.85822,9e-05,16.62594]
[1779661790259,33.16,76780.9,0.0,-0.85816,9e-05,16.63026]
[1779661792507,33.16,76768.42,0.0,-0.8593,9e-05,16.53694]
[1779661798315,33.16,76773.43,0.0,-0.85884,9e-05,16.5746]
[1779661802577,33.16,76789.1,0.0,-0.85741,9e-05,16.69191]
[1779661803350,33.16,76789.1,0.0,-0.85741,9e-05,16.69191]
[1779661808386,33.16,76793.1,0.0,-0.85704,9e-05,16.72174]
[1779661810402,33.16,76784.42,0.0,-0.85784,9e-05,16.65681]
[1779661811410,33.16,76791.38,0.0,-0.8572,9e-05,16.70885]
[1779661812649,33.16,76806.76,0.0,-0.85579,9e-05,16.82382]
[1779661814427,33.16,76811.63,0.0,-0.85534,9e-05,16.86008]
[1779661815435,33.16,76824.16,0.0,-0.85417,9e-05,16.95409]
[1779661817450,33.16,76817.77,0.0,-0.85477,9e-05,16.90623]
[1779661822719,33.16,76823.71,0.0,-0.85421,9e-05,16.9511]
[1779661827519,33.16,76827.42,0.0,-0.85386,9e-05,16.97914]
[1779661832555,33.16,76825.97,0.0,-0.85401,9e-05,16.96508]
[1779661836599,33.16,76832.48,0.0,-0.8534,9e-05,17.01415]
[1779661837592,33.16,76849.51,0.0,-0.85181,9e-05,17.14192]
[1779661838601,33.16,76856.79,0.0,-0.85112,9e-05,17.19626]
[1779661839607,33.16,76845.05,0.0,-0.85223,9e-05,17.10808]
[1779661844643,33.16,76844.5,0.0,-0.85228,9e-05,17.10385]
[1779661849677,33.16,76842.6,0.0,-0.85247,9e-05,17.08927]
[1779661854712,33.16,76847.65,0.0,-0.85199,9e-05,17.12767]
[1779661855720,33.16,76847.03,0.0,-0.85204,9e-05,17.1232]
[1779661861780,33.16,76851.77,0.0,-0.85159,9e-05,17.15934]
[1779661866797,33.16,76853.96,0.0,-0.85138,9e-05,17.17612]
[1779661871834,33.16,76865.73,0.0,-0.85026,9e-05,17.26499]
[1779661873075,33.16,76878.55,0.0,-0.84904,0.0001,17.36139]
[1779661873849,33.16,76878.77,0.0,-0.84902,0.0001,17.363]
[1779661874855,33.16,76887.28,0.0,-0.84821,0.0001,17.42692]
[1779661875862,33.16,76890.7,0.0,-0.84788,0.0001,17.45251]
[1779661878889,33.16,76897.17,0.0,-0.84727,0.0001,17.50094]
[1779661881943,33.16,76896.57,0.0,-0.84732,0.0001,17.49654]
[1779661885948,33.16,76888.64,0.0,-0.84808,0.0001,17.43703]
[1779661887962,33.16,76879.21,0.0,-0.84898,0.0001,17.36632]
[1779661888967,33.16,76878.93,0.0,-0.84901,0.0001,17.36413]
[1779661890982,33.16,76884.3,0.0,-0.8485,0.0001,17.40429]
[1779661896022,33.16,76887.17,0.0,-0.84826,0.0001,17.42146]
[1779661897023,33.16,76879.67,0.0,-0.84897,0.0001,17.36496]
[1779661898055,33.16,76872.84,0.0,-0.84962,0.0001,17.31356]
[1779661899052,33.16,76864.67,0.0,-0.8504,9e-05,17.25218]
[1779661900061,33.16,76854.95,0.0,-0.85132,9e-05,17.17926]
[1779661901066,33.16,76855.43,0.0,-0.85127,9e-05,17.18304]
[1779661906100,33.16,76854.88,0.0,-0.85131,9e-05,17.17987]
[1779661911134,33.17,76850.32,0.0,-0.85173,9e-05,17.14661]
[1779661912145,33.17,76852.46,0.0,-0.85152,9e-05,17.1628]
[1779661917181,33.17,76853.9,0.0,-0.85137,9e-05,17.17466]
[1779661922220,33.17,76854.96,0.0,-0.85126,9e-05,17.18381]
[1779661925264,33.17,76848.5,0.0,-0.85186,9e-05,17.13604]
[1779661926270,33.17,76849.38,0.0,-0.85177,9e-05,17.14269]
[1779661930297,33.17,76854.19,0.0,-0.85131,9e-05,17.17937]
[1779661932312,33.17,76847.09,0.0,-0.85198,9e-05,17.1266]
[1779661933507,33.17,76840.18,0.0,-0.85262,9e-05,17.0752]
[1779661939364,33.17,76836.49,0.0,-0.85296,9e-05,17.04808]
[1779661943579,33.17,76830.7,0.0,-0.8535,9e-05,17.0042]
[1779661945405,33.17,76823.92,0.0,-0.85414,9e-05,16.95332]
[1779661946410,33.17,76823.11,0.0,-0.85421,9e-05,16.94725]
[1779661951445,33.17,76821.56,0.0,-0.85438,9e-05,16.93194]
[1779661956482,33.17,76822.16,0.0,-0.85433,9e-05,16.93647]
[1779661961517,33.17,76820.58,0.0,-0.85447,9e-05,16.92475]
[1779661963727,33.17,76807.15,0.0,-0.85572,9e-05,16.82423]
[1779661964537,33.17,76807.15,0.0,-0.85571,9e-05,16.82436]
[1779661966552,33.17,76797.24,0.0,-0.85662,9e-05,16.75079]
[1779661967560,33.17,76791.26,0.0,-0.85717,9e-05,16.70606]
[1779661968566,33.18,76791.68,0.0,-0.85713,9e-05,16.70952]
[1779661969575,33.18,76781.6,0.0,-0.85805,9e-05,16.63448]
[1779661970581,33.18,76780.6,0.0,-0.85813,9e-05,16.62742]
[1779661973798,33.18,76798.58,0.0,-0.85647,9e-05,16.76306]
[1779661974608,33.18,76798.58,0.0,-0.85647,9e-05,16.7633]
[1779661976627,33.18,76804.57,0.0,-0.85591,9e-05,16.80858]
[1779661977631,33.18,76806.97,0.0,-0.85568,9e-05,16.82696]
[1779661982672,33.18,76800.8,0.0,-0.85623,9e-05,16.7826]
[1779661987708,33.19,76803.22,0.0,-0.85599,9e-05,16.80202]
[1779661988715,33.19,76816.64,0.0,-0.85474,9e-05,16.90248]
[1779661989721,33.19,76817.13,0.0,-0.8547,9e-05,16.90642]
[1779661994757,33.19,76821.08,0.0,-0.85431,9e-05,16.93754]
[1779661995763,33.19,76828.59,0.0,-0.85361,9e-05,16.9938]
[1779661996771,33.19,76828.29,0.0,-0.85364,9e-05,16.99169]
[1779662001805,33.19,76826.53,0.0,-0.85379,9e-05,16.97897]
[1779662004827,33.19,76832.24,0.0,-0.85326,9e-05,17.02178]
[1779662007855,33.19,76844.0,0.0,-0.85216,9e-05,17.11013]
[1779662008862,33.19,76843.91,0.0,-0.85216,9e-05,17.10968]
[1779662013896,33.19,76842.24,0.0,-0.85233,9e-05,17.0945]
[1779662018931,33.19,76840.84,0.0,-0.85245,9e-05,17.085]
[1779662023966,33.2,76836.5,0.0,-0.85284,9e-05,17.05352]
[1779662029001,33.2,76839.84,0.0,-0.85251,9e-05,17.07972]
[1779662030011,33.2,76828.86,0.0,-0.85354,9e-05,16.99765]
[1779662031015,33.2,76826.16,0.0,-0.85379,9e-05,16.97764]
[1779662036050,33.2,76821.1,0.0,-0.85426,9e-05,16.93961]
[1779662041086,33.2,76816.95,0.0,-0.85465,9e-05,16.90855]
[1779662046121,33.2,76815.08,0.0,-0.85482,9e-05,16.89488]
[1779662052164,33.2,76816.1,0.0,-0.85471,9e-05,16.903]
[1779662057198,33.2,76817.56,0.0,-0.85457,9e-05,16.91444]
[1779662060218,33.2,76824.02,0.0,-0.85397,9e-05,16.96298]
[1779662062233,33.2,76830.87,0.0,-0.85333,9e-05,17.01427]
[1779662066261,33.2,76817.38,0.0,-0.85459,9e-05,16.91308]
[1779662067269,33.2,76815.8,0.0,-0.85473,9e-05,16.90134]
[1779662070294,33.2,76800.8,0.0,-0.85612,9e-05,16.78946]
[1779662071301,33.2,76800.44,0.0,-0.85617,9e-05,16.7833]
[1779662076336,33.2,76788.7,0.0,-0.85724,9e-05,16.69656]
[1779662077343,33.2,76779.59,0.0,-0.85808,9e-05,16.62832]
[1779662078350,33.2,76774.86,0.0,-0.85851,9e-05,16.59311]
[1779662083384,33.2,76771.68,0.0,-0.85879,9e-05,16.56973]
[1779662088420,33.21,76767.62,0.0,-0.85916,9e-05,16.53995]
[1779662089426,33.21,76772.94,0.0,-0.85867,9e-05,16.5797]
[1779662090434,33.21,76779.32,0.0,-0.85809,9e-05,16.62731]
[1779662095468,33.21,76779.75,0.0,-0.85805,9e-05,16.63087]
[1779662101510,33.21,76781.16,0.0,-0.8579,9e-05,16.64281]
[1779662106546,33.21,76781.53,0.0,-0.85785,9e-05,16.6468]
[1779662111581,33.21,76781.93,0.0,-0.8578,9e-05,16.65059]
[1779662116616,33.21,76781.11,0.0,-0.85787,9e-05,16.64542]
[1779662120645,33.22,76773.99,0.0,-0.8585,9e-05,16.59349]
[1779662125680,33.22,76775.16,0.0,-0.85838,9e-05,16.60356]
[1779662130715,33.22,76775.06,0.0,-0.85837,9e-05,16.60415]
[1779662133736,33.22,76768.91,0.0,-0.85894,9e-05,16.55544]
[1779662138771,33.22,76767.53,0.0,-0.85906,9e-05,16.54583]
[1779662141791,33.22,76772.93,0.0,-0.85857,9e-05,16.58628]
[1779662146831,33.22,76775.83,0.0,-0.8583,9e-05,16.60799]
[1779662151868,33.22,76777.89,0.0,-0.8581,9e-05,16.62439]
[1779662156913,33.23,76768.59,0.0,-0.85893,9e-05,16.55637]
[1779662157927,33.23,76758.1,0.0,-0.85988,9e-05,16.47862]
[1779662161945,33.23,76749.56,0.0,-0.86064,9e-05,16.41575]
[1779662162952,33.23,76740.51,0.0,-0.86145,9e-05,16.34858]
[1779662167987,33.23,76736.59,0.0,-0.86179,9e-05,16.32052]
[1779662173034,33.23,76738.72,0.0,-0.86158,9e-05,16.33774]
[1779662176052,33.23,76745.06,0.0,-0.861,9e-05,16.3857]
[1779662179073,33.24,76739.68,0.0,-0.86148,9e-05,16.34645]
[1779662181089,33.24,76745.74,0.0,-0.86092,9e-05,16.39229]
[1779662186123,33.24,76747.21,0.0,-0.86077,9e-05,16.4048]
[1779662191158,33.24,76748.49,0.0,-0.86066,9e-05,16.41218]
[1779662196193,33.24,76747.96,0.0,-0.8607,9e-05,16.40931]
[1779662201232,33.25,76754.04,0.0,-0.86013,9e-05,16.45562]
[1779662204252,33.25,76760.47,0.0,-0.85954,9e-05,16.50477]
[1779662209292,33.25,76757.7,0.0,-0.85976,9e-05,16.48665]
[1779662213317,33.25,76752.11,0.0,-0.86024,9e-05,16.44661]
[1779662218351,33.26,76753.68,0.0,-0.86009,9e-05,16.45876]
[1779662223386,33.26,76753.9,0.0,-0.86007,9e-05,16.46076]
[1779662228421,33.26,76748.73,0.0,-0.86053,9e-05,16.42266]
[1779662233455,33.26,76744.49,0.0,-0.86092,9e-05,16.39048]
[1779662238491,33.25,76739.01,0.0,-0.86142,9e-05,16.34919]
[1779662243529,33.25,76738.74,0.0,-0.86145,9e-05,16.34695]
[1779662248560,33.25,76742.89,0.0,-0.86108,9e-05,16.37747]
[1779662253596,33.25,76743.79,0.0,-0.86103,9e-05,16.38009]
[1779662258633,33.25,76744.57,0.0,-0.86096,9e-05,16.38555]
[1779662260647,33.25,76750.31,0.0,-0.86045,9e-05,16.42806]
[1779662265874,33.25,76745.15,0.0,-0.86092,9e-05,16.38895]
[1779662268703,33.25,76731.59,0.0,-0.86214,9e-05,16.28821]
[1779662273737,33.25,76733.5,0.0,-0.86195,9e-05,16.30344]
[1779662275945,33.25,76743.26,0.0,-0.86108,9e-05,16.37584]
[1779662277766,33.25,76744.63,0.0,-0.86096,9e-05,16.38569]
[1779662282801,33.25,76724.64,0.0,-0.86276,9e-05,16.23639]
[1779662287836,33.25,76726.04,0.0,-0.86264,9e-05,16.24659]
[1779662292871,33.25,76719.37,0.0,-0.86324,9e-05,16.19691]
[1779662294885,33.25,76711.39,0.0,-0.86394,9e-05,16.13782]
[1779662296087,33.25,76704.72,0.0,-0.86453,9e-05,16.08854]
[1779662301936,33.25,76701.98,0.0,-0.86476,9e-05,16.06942]
[1779662303949,33.25,76669.64,0.0,-0.8676,9e-05,15.83028]
[1779662304958,33.25,76647.28,0.0,-0.86953,9e-05,15.6656]
[1779662308984,33.26,76633.34,0.0,-0.87072,9e-05,15.5638]
[1779662311015,33.26,76638.39,0.0,-0.87031,9e-05,15.59787]
[1779662316246,33.26,76646.49,0.0,-0.86959,9e-05,15.65879]
[1779662319059,33.26,76640.85,0.0,-0.87007,9e-05,15.61785]
[1779662321072,33.26,76633.14,0.0,-0.87073,9e-05,15.56161]
[1779662324094,33.26,76627.11,0.0,-0.87123,9e-05,15.51831]
[1779662326317,33.26,76634.19,0.0,-0.87062,9e-05,15.57107]
[1779662330135,33.27,76641.91,0.0,-0.86994,9e-05,15.62901]
[1779662334164,33.27,76647.44,0.0,-0.86946,9e-05,15.6704]
[1779662339207,33.27,76649.27,0.0,-0.86929,9e-05,15.68447]
[1779662341221,33.27,76654.71,0.0,-0.86882,9e-05,15.72471]
[1779662346250,33.27,76653.23,0.0,-0.86895,9e-05,15.71397]
[1779662351284,33.27,76649.88,0.0,-0.86923,9e-05,15.68963]
[1779662352292,33.27,76655.14,0.0,-0.86877,9e-05,15.72853]
[1779662354306,33.27,76656.2,0.0,-0.86868,9e-05,15.73645]
[1779662359341,33.27,76661.78,0.0,-0.8682,9e-05,15.77781]
[1779662361357,33.27,76669.26,0.0,-0.86754,9e-05,15.83301]
[1779662362366,33.27,76669.64,0.0,-0.86751,9e-05,15.83573]
[1779662364380,33.27,76675.85,0.0,-0.86697,9e-05,15.88159]
[1779662365386,33.27,76672.44,0.0,-0.86727,9e-05,15.8563]
[1779662367397,33.27,76669.12,0.0,-0.86756,9e-05,15.8317]
[1779662372434,33.27,76670.96,0.0,-0.86743,9e-05,15.84143]
[1779662378482,33.27,76671.58,0.0,-0.86738,9e-05,15.84574]
[1779662379484,33.27,76680.46,0.0,-0.8666,9e-05,15.91158]
[1779662381499,33.27,76689.54,0.0,-0.8658,9e-05,15.97902]
[1779662383514,33.27,76689.85,0.0,-0.86577,9e-05,15.9814]
[1779662388549,33.27,76688.59,0.0,-0.86588,9e-05,15.97234]
[1779662389555,33.27,76683.2,0.0,-0.86635,9e-05,15.93253]
[1779662391570,33.27,76682.99,0.0,-0.86636,9e-05,15.93125]
[1779662392579,33.27,76688.76,0.0,-0.86586,9e-05,15.97407]
[1779662393584,33.27,76689.72,0.0,-0.86577,9e-05,15.98124]
[1779662398619,33.27,76688.63,0.0,-0.86586,9e-05,15.9735]
[1779662403654,33.27,76686.36,0.0,-0.86606,9e-05,15.95699]
[1779662404661,33.27,76679.48,0.0,-0.86666,9e-05,15.90618]
[1779662405667,33.27,76674.62,0.0,-0.86708,9e-05,15.87041]
[1779662407682,33.27,76675.44,0.0,-0.86701,9e-05,15.87688]
[1779662412719,33.27,76674.49,0.0,-0.86709,9e-05,15.86977]
[1779662417753,33.27,76671.55,0.0,-0.86735,9e-05,15.84769]
[1779662418759,33.27,76663.84,0.0,-0.86802,9e-05,15.79072]
[1779662419768,33.27,76661.38,0.0,-0.86824,9e-05,15.77261]
[1779662421780,33.27,76656.36,0.0,-0.86867,9e-05,15.73551]
[1779662425810,33.27,76651.16,0.0,-0.86912,9e-05,15.69729]
[1779662429839,33.27,76639.54,0.0,-0.87012,9e-05,15.61198]
[1779662430844,33.27,76632.1,0.0,-0.87076,9e-05,15.5574]
[1779662431850,33.27,76630.91,0.0,-0.87088,9e-05,15.54523]
[1779662437119,33.27,76631.58,0.0,-0.87081,9e-05,15.5516]
[1779662442927,33.28,76645.06,0.0,-0.86963,9e-05,15.65242]
[1779662443938,33.28,76638.16,0.0,-0.87022,9e-05,15.60175]
[1779662444991,33.28,76636.86,0.0,-0.87033,9e-05,15.5924]
[1779662445978,33.28,76615.51,0.0,-0.87216,9e-05,15.43542]
[1779662447197,33.28,76606.55,0.0,-0.87291,8e-05,15.37002]
[1779662453023,33.28,76605.36,0.0,-0.87301,8e-05,15.36186]
[1779662457269,33.28,76591.94,0.0,-0.87414,8e-05,15.26391]
[1779662463095,33.28,76602.75,0.0,-0.87321,8e-05,15.34412]
[1779662468130,33.28,76605.63,0.0,-0.87296,8e-05,15.36562]
[1779662473165,33.29,76611.68,0.0,-0.87243,8e-05,15.4117]
[1779662478201,33.29,76616.01,0.0,-0.87204,9e-05,15.44559]
[1779662483234,33.29,76616.83,0.0,-0.87195,9e-05,15.45294]
[1779662488271,33.29,76619.74,0.0,-0.87168,9e-05,15.47615]
[1779662493308,33.3,76619.96,0.0,-0.87166,9e-05,15.47599]
[1779662495319,33.3,76614.88,0.0,-0.87209,9e-05,15.43893]
[1779662500353,33.3,76619.02,0.0,-0.87174,9e-05,15.46985]
[1779662505388,33.3,76623.7,0.0,-0.87133,9e-05,15.50471]
[1779662509418,33.3,76629.89,0.0,-0.87079,9e-05,15.551]
[1779662514452,33.3,76630.67,0.0,-0.87071,9e-05,15.55824]
[1779662519488,33.3,76633.84,0.0,-0.87042,9e-05,15.58288]
[1779662524524,33.31,76633.94,0.0,-0.87039,9e-05,15.58494]
[1779662529567,33.31,76633.58,0.0,-0.87041,9e-05,15.5836]
[1779662530572,33.31,76648.06,0.0,-0.86916,9e-05,15.69017]
[1779662531578,33.31,76655.27,0.0,-0.86854,9e-05,15.7434]
[1779662532581,33.31,76655.64,0.0,-0.8685,9e-05,15.74622]
[1779662535602,33.31,76647.66,0.0,-0.86919,9e-05,15.68766]
[1779662540635,33.31,76643.28,0.0,-0.86956,9e-05,15.65635]
[1779662545674,33.31,76640.24,0.0,-0.86981,9e-05,15.6349]
[1779662549703,33.31,76633.71,0.0,-0.87036,9e-05,15.58775]
[1779662552725,33.32,76631.5,0.0,-0.87056,9e-05,15.56867]
[1779662557973,33.32,76632.56,0.0,-0.87046,9e-05,15.57792]
[1779662563814,33.32,76637.11,0.0,-0.87005,9e-05,15.61296]
[1779662566833,33.32,76646.12,0.0,-0.86926,9e-05,15.67991]
[1779662568043,33.32,76645.1,0.0,-0.86935,9e-05,15.67253]
[1779662573883,33.32,76643.1,0.0,-0.86951,9e-05,15.65867]
[1779662578918,33.32,76641.76,0.0,-0.86962,9e-05,15.64955]
[1779662583953,33.33,76640.21,0.0,-0.86974,9e-05,15.63892]
[1779662588989,33.33,76639.01,0.0,-0.86983,9e-05,15.63088]
[1779662595031,33.33,76638.03,0.0,-0.86991,9e-05,15.62464]
[1779662601073,33.33,76637.43,0.0,-0.86995,9e-05,15.6212]
[1779662608325,33.33,76628.73,0.0,-0.87068,9e-05,15.55834]
[1779662610148,33.33,76621.41,0.0,-0.8713,9e-05,15.50497]
[1779662611156,33.33,76621.05,0.0,-0.87135,9e-05,15.49896]
[1779662616190,33.33,76622.93,0.0,-0.87118,9e-05,15.51368]
[1779662621224,33.34,76622.7,0.0,-0.87119,9e-05,15.51324]
[1779662622235,33.34,76630.73,0.0,-0.8705,9e-05,15.57248]
[1779662623245,33.34,76652.04,0.0,-0.86866,9e-05,15.72941]
[1779662624248,33.34,76665.81,0.0,-0.86746,9e-05,15.83114]
[1779662625254,33.34,76665.42,0.0,-0.86749,9e-05,15.82838]
[1779662626261,33.34,76670.87,0.0,-0.86702,9e-05,15.86842]
[1779662629283,33.34,76675.24,0.0,-0.86665,9e-05,15.90002]
[1779662631297,33.34,76677.47,0.0,-0.86646,9e-05,15.91594]
[1779662634322,33.33,76681.36,0.0,-0.86613,9e-05,15.94372]
[1779662639353,33.33,76683.18,0.0,-0.86599,9e-05,15.95575]
[1779662644388,33.33,76682.53,0.0,-0.86604,9e-05,15.95081]
[1779662649422,33.33,76683.62,0.0,-0.86595,9e-05,15.95843]
[1779662656473,33.33,76684.4,0.0,-0.86591,9e-05,15.96194]
[1779662661506,33.33,76686.54,0.0,-0.86573,9e-05,15.97706]
[1779662666542,33.33,76687.75,0.0,-0.86563,9e-05,15.98584]
[1779662672587,33.33,76688.19,0.0,-0.86562,9e-05,15.9851]
[1779662677618,33.33,76688.56,0.0,-0.86559,9e-05,15.98763]
[1779662682654,33.32,76691.39,0.0,-0.86535,9e-05,16.00811]
[1779662687689,33.32,76697.26,0.0,-0.86484,9e-05,16.05091]
[1779662693731,33.32,76699.48,0.0,-0.86465,9e-05,16.06636]
[1779662696752,33.32,76705.61,0.0,-0.86411,9e-05,16.11143]
[1779662701787,33.32,76707.97,0.0,-0.8639,9e-05,16.12906]
[1779662703801,33.32,76713.75,0.0,-0.86339,9e-05,16.17188]
[1779662709049,33.32,76715.75,0.0,-0.86321,9e-05,16.18655]
[1779662710849,33.32,76725.64,0.0,-0.86233,9e-05,16.25975]
[1779662711857,33.32,76727.85,0.0,-0.86214,9e-05,16.27598]
[1779662716892,33.32,76731.67,0.0,-0.8618,9e-05,16.30339]
[1779662721929,33.32,76737.54,0.0,-0.86129,9e-05,16.34599]
[1779662726962,33.32,76741.76,0.0,-0.86093,9e-05,16.37616]
[1779662731996,33.31,76742.1,0.0,-0.86093,9e-05,16.37381]
[1779662736028,33.31,76747.55,0.0,-0.86046,9e-05,16.41339]
[1779662739260,33.31,76751.25,0.0,-0.86013,9e-05,16.44004]
[1779662745109,33.31,76750.81,0.0,-0.86019,9e-05,16.43496]
[1779662750126,33.31,76752.77,0.0,-0.86004,9e-05,16.44797]
[1779662754154,33.3,76758.82,0.0,-0.8595,9e-05,16.49168]
[1779662759404,33.3,76757.83,0.0,-0.85961,9e-05,16.48273]
[1779662764231,33.3,76767.51,0.0,-0.85874,9e-05,16.55437]
[1779662765237,33.3,76790.34,0.0,-0.85665,9e-05,16.72452]
[1779662766242,33.3,76792.41,0.0,-0.85646,9e-05,16.73982]
[1779662769479,33.3,76804.37,0.0,-0.85537,9e-05,16.82851]
[1779662771279,33.3,76820.52,0.0,-0.85387,9e-05,16.94884]
[1779662772288,33.3,76839.43,0.0,-0.85211,9e-05,17.09021]
[1779662773292,33.3,76847.92,0.0,-0.85131,9e-05,17.1536]
[1779662774298,33.3,76844.7,0.0,-0.85161,9e-05,17.12936]
[1779662776316,33.3,76861.78,0.0,-0.85001,9e-05,17.25705]
[1779662777320,33.3,76872.65,0.0,-0.84898,0.0001,17.33811]
[1779662778329,33.29,76883.67,0.0,-0.84798,0.0001,17.41676]
[1779662779576,33.29,76886.1,0.0,-0.84779,0.0001,17.43202]
[1779662781350,33.27,76874.22,0.0,-0.84901,0.0001,17.33612]
[1779662782355,33.27,76878.47,0.0,-0.84864,0.0001,17.36533]
[1779662784371,33.26,76871.05,0.0,-0.84945,9e-05,17.30195]
[1779662787390,33.25,76868.55,0.0,-0.8497,9e-05,17.28232]
[1779662789641,33.25,76875.51,0.0,-0.84904,0.0001,17.3339]
[1779662791418,33.25,76876.15,0.0,-0.84905,0.0001,17.33131]
[1779662796453,33.24,76882.01,0.0,-0.84852,0.0001,17.37358]
[1779662799711,33.24,76893.92,0.0,-0.84739,0.0001,17.46226]
[1779662801500,33.24,76896.18,0.0,-0.84719,0.0001,17.47752]
[1779662802509,33.24,76902.12,0.0,-0.84664,0.0001,17.52082]
[1779662803515,33.23,76904.18,0.0,-0.84647,0.0001,17.53443]
[1779662805532,33.23,76914.61,0.0,-0.8455,0.0001,17.60953]
[1779662806537,33.23,76921.35,0.0,-0.84485,0.0001,17.65996]
[1779662807546,33.23,76924.17,0.0,-0.84458,0.0001,17.68088]
[1779662812580,33.23,76923.05,0.0,-0.84471,0.0001,17.67114]
[1779662817616,33.22,76921.2,0.0,-0.84491,0.0001,17.65585]
[1779662822651,33.22,76914.34,0.0,-0.84559,0.0001,17.60285]
[1779662823661,33.22,76905.3,0.0,-0.84647,0.0001,17.53472]
[1779662824665,33.22,76903.91,0.0,-0.8466,0.0001,17.52413]
[1779662829699,33.22,76905.03,0.0,-0.8465,0.0001,17.53196]
[1779662831714,33.22,76912.08,0.0,-0.84583,0.0001,17.58461]
[1779662832721,33.22,76912.58,0.0,-0.84578,0.0001,17.58816]
[1779662837756,33.22,76905.28,0.0,-0.8465,0.0001,17.5323]
[1779662840779,33.21,76893.5,0.0,-0.84764,0.0001,17.44342]
[1779662841786,33.21,76887.39,0.0,-0.84822,0.0001,17.39732]
[1779662842793,33.21,76886.88,0.0,-0.84827,0.0001,17.39331]
[1779662845817,33.21,76866.3,0.0,-0.85024,9e-05,17.23813]
[1779662850852,33.21,76865.67,0.0,-0.85032,9e-05,17.23216]
[1779662853873,33.21,76871.02,0.0,-0.84985,9e-05,17.26787]
[1779662858908,33.21,76870.29,0.0,-0.84993,9e-05,17.26125]
[1779662859917,33.21,76850.13,0.0,-0.85184,9e-05,17.10997]
[1779662861929,33.21,76839.92,0.0,-0.8528,9e-05,17.03336]
[1779662866966,33.21,76840.37,0.0,-0.85275,9e-05,17.03673]
[1779662872001,33.21,76837.59,0.0,-0.85301,9e-05,17.01617]
[1779662877038,33.21,76834.98,0.0,-0.85325,9e-05,16.99685]
[1779662880299,33.21,76829.19,0.0,-0.8538,9e-05,16.95336]
[1779662883081,33.21,76822.79,0.0,-0.8544,9e-05,16.90465]
[1779662885095,33.21,76832.32,0.0,-0.85352,9e-05,16.97541]
[1779662886107,33.2,76832.41,0.0,-0.85352,9e-05,16.97579]
[1779662887110,33.2,76840.85,0.0,-0.85273,9e-05,17.03898]
[1779662888116,33.2,76843.45,0.0,-0.85248,9e-05,17.05835]
[1779662893151,33.2,76848.39,0.0,-0.85203,9e-05,17.09463]
[1779662896173,33.2,76841.49,0.0,-0.85268,9e-05,17.04247]
[1779662898187,33.2,76840.0,0.0,-0.85283,9e-05,17.03105]
[1779662900440,33.2,76834.63,0.0,-0.85333,9e-05,16.99048]
[1779662906245,33.2,76832.71,0.0,-0.85352,9e-05,16.97551]
[1779662911285,33.2,76834.46,0.0,-0.85338,9e-05,16.98481]
[1779662916314,33.2,76834.17,0.0,-0.85341,9e-05,16.98267]
[1779662921350,33.2,76833.83,0.0,-0.85344,9e-05,16.9802]
[1779662926385,33.2,76832.29,0.0,-0.85358,9e-05,16.96879]
[1779662930657,33.2,76822.68,0.0,-0.85449,9e-05,16.89627]
[1779662936455,33.2,76818.48,0.0,-0.8549,9e-05,16.86302]
[1779662938469,33.2,76824.18,0.0,-0.85438,9e-05,16.90512]
[1779662943504,33.19,76822.03,0.0,-0.8546,9e-05,16.88745]
[1779662944512,33.19,76812.7,0.0,-0.85547,9e-05,16.81733]
[1779662945518,33.19,76812.14,0.0,-0.85552,9e-05,16.81294]
[1779662950812,33.19,76816.03,0.0,-0.85517,9e-05,16.84101]
[1779662956595,33.19,76816.72,0.0,-0.85514,9e-05,16.8442]
[1779662961631,33.18,76815.65,0.0,-0.85526,9e-05,16.83454]
[1779662966664,33.18,76815.65,0.0,-0.85527,9e-05,16.83312]
[1779662968679,33.18,76806.54,0.0,-0.85612,9e-05,16.76443]
[1779662969686,33.18,76804.29,0.0,-0.85633,9e-05,16.74743]
[1779662974720,33.18,76803.59,0.0,-0.85643,9e-05,16.7378]
[1779662976735,33.18,76796.71,0.0,-0.85707,9e-05,16.6861]
[1779662977741,33.18,76796.75,0.0,-0.85707,9e-05,16.68634]
[1779662982777,33.18,76791.49,0.0,-0.85755,9e-05,16.64681]
[1779662987814,33.18,76793.78,0.0,-0.85734,9e-05,16.66382]
[1779662993854,33.18,76793.76,0.0,-0.85735,9e-05,16.66339]
[1779662998889,33.18,76793.56,0.0,-0.85737,9e-05,16.66162]
[1779663001909,33.18,76799.6,0.0,-0.85682,9e-05,16.70658]
[1779663002920,33.18,76813.09,0.0,-0.85557,9e-05,16.80745]
[1779663003923,33.18,76816.16,0.0,-0.85529,9e-05,16.83028]
[1779663005938,33.18,76818.08,0.0,-0.85512,9e-05,16.84425]
[1779663009966,33.17,76823.12,0.0,-0.85466,9e-05,16.88112]
[1779663013994,33.17,76823.41,0.0,-0.85465,9e-05,16.88191]
[1779663019034,33.17,76823.46,0.0,-0.85466,9e-05,16.88085]
[1779663029100,33.17,76819.09,0.0,-0.8551,9e-05,16.84555]
[1779663034149,33.16,76820.01,0.0,-0.85506,9e-05,16.84736]
[1779663039173,33.16,76819.83,0.0,-0.8551,9e-05,16.84459]
[1779663044205,33.16,76808.97,0.0,-0.85612,9e-05,16.76193]
[1779663045213,33.16,76807.75,0.0,-0.85623,9e-05,16.75263]
[1779663050250,33.16,76808.62,0.0,-0.85617,9e-05,16.75792]
[1779663055285,33.15,76809.19,0.0,-0.85613,9e-05,16.76111]
[1779663060323,33.15,76811.03,0.0,-0.85597,9e-05,16.77391]
[1779663061590,33.15,76830.35,0.0,-0.85418,9e-05,16.91851]
[1779663063341,33.15,76832.15,0.0,-0.85402,9e-05,16.9316]
[1779663068377,33.15,76846.98,0.0,-0.85263,9e-05,17.04272]
[1779663069384,33.15,76852.38,0.0,-0.85212,9e-05,17.08321]
[1779663071661,33.15,76853.06,0.0,-0.85206,9e-05,17.08814]
[1779663077440,33.15,76859.12,0.0,-0.85149,9e-05,17.13311]
[1779663082476,33.15,76854.24,0.0,-0.85196,9e-05,17.09599]
[1779663087510,33.15,76857.22,0.0,-0.85168,9e-05,17.11806]
[1779663092549,33.15,76854.83,0.0,-0.85194,9e-05,17.09608]
[1779663097581,33.15,76850.8,0.0,-0.85232,9e-05,17.06562]
[1779663101889,33.15,76839.96,0.0,-0.85334,9e-05,16.98415]
[1779663103622,33.15,76837.63,0.0,-0.85356,9e-05,16.96619]
[1779663107649,33.15,76834.12,0.0,-0.8539,9e-05,16.93924]
[1779663112685,33.14,76831.99,0.0,-0.85411,9e-05,16.92216]
[1779663117721,33.14,76831.83,0.0,-0.85415,9e-05,16.91952]
[1779663122755,33.14,76827.31,0.0,-0.85459,9e-05,16.88431]
[1779663127791,33.14,76827.36,0.0,-0.8546,9e-05,16.88358]
[1779663128799,33.14,76820.05,0.0,-0.85528,9e-05,16.82847]
[1779663129807,33.14,76816.56,0.0,-0.85561,9e-05,16.80208]
[1779663134842,33.13,76815.5,0.0,-0.85572,9e-05,16.79314]
[1779663135850,33.13,76794.16,0.0,-0.85769,9e-05,16.6331]
[1779663136855,33.13,76786.12,0.0,-0.85843,9e-05,16.57293]
[1779663137862,33.13,76784.96,0.0,-0.85853,9e-05,16.56433]
[1779663142897,33.13,76783.19,0.0,-0.8587,9e-05,16.55046]
[1779663147933,33.13,76778.49,0.0,-0.85914,9e-05,16.51458]
[1779663153975,33.13,76779.0,0.0,-0.85913,9e-05,16.51378]
[1779663159009,33.13,76778.39,0.0,-0.8592,9e-05,16.50839]
[1779663164045,33.13,76779.71,0.0,-0.85907,9e-05,16.5188]
[1779663169079,33.13,76781.95,0.0,-0.85887,9e-05,16.53557]
[1779663172100,33.13,76795.06,0.0,-0.85766,9e-05,16.63364]
[1779663173110,33.13,76793.64,0.0,-0.8578,9e-05,16.62297]
[1779663179150,33.13,76792.83,0.0,-0.85787,9e-05,16.61677]
[1779663180160,33.13,76786.55,0.0,-0.85845,9e-05,16.56975]
[1779663181165,33.13,76786.44,0.0,-0.85846,9e-05,16.56897]
[1779663184185,33.13,76779.84,0.0,-0.85906,9e-05,16.51936]
[1779663185200,33.13,76779.84,0.0,-0.85907,9e-05,16.5193]
[1779663190231,33.13,76763.21,0.0,-0.86059,9e-05,16.39431]
[1779663192241,33.13,76758.07,0.0,-0.86106,9e-05,16.35569]
[1779663195262,33.13,76755.38,0.0,-0.8613,9e-05,16.33523]
[1779663200296,33.13,76752.35,0.0,-0.86158,9e-05,16.31224]
[1779663205332,33.13,76750.32,0.0,-0.86177,9e-05,16.29682]
[1779663208353,33.13,76768.3,0.0,-0.86014,9e-05,16.43087]
[1779663213388,33.12,76767.23,0.0,-0.86028,9e-05,16.41807]
[1779663214395,33.12,76757.56,0.0,-0.86116,9e-05,16.34572]
[1779663215402,33.12,76765.39,0.0,-0.86045,9e-05,16.404]
[1779663220436,33.12,76766.54,0.0,-0.86036,9e-05,16.41161]
[1779663225472,33.12,76773.64,0.0,-0.85972,9e-05,16.46401]
[1779663228493,33.12,76775.36,0.0,-0.85956,9e-05,16.47714]
[1779663233530,33.12,76777.61,0.0,-0.85935,9e-05,16.49434]
[1779663241586,33.12,76779.8,0.0,-0.85915,9e-05,16.51114]
[1779663247625,33.12,76782.29,0.0,-0.85892,9e-05,16.52994]
[1779663251654,33.12,76777.03,0.0,-0.8594,9e-05,16.49068]
[1779663252965,33.12,76754.54,0.0,-0.86144,9e-05,16.32245]
[1779663253669,33.12,76754.45,0.0,-0.86145,9e-05,16.32154]
[1779663254679,33.12,76746.21,0.0,-0.8622,9e-05,16.2599]
[1779663255684,33.12,76746.11,0.0,-0.86221,9e-05,16.25909]
[1779663260718,33.12,76746.1,0.0,-0.86221,9e-05,16.25877]
[1779663265753,33.12,76732.45,0.0,-0.86344,9e-05,16.15691]
[1779663266761,33.12,76728.99,0.0,-0.86374,9e-05,16.13126]
[1779663270794,33.12,76725.39,0.0,-0.86406,9e-05,16.10514]
[1779663274822,33.12,76734.21,0.0,-0.86329,9e-05,16.16773]
[1779663280866,33.12,76738.08,0.0,-0.86293,9e-05,16.19705]
[1779663283180,33.12,76732.93,0.0,-0.86339,9e-05,16.15882]
[1779663284894,33.12,76734.18,0.0,-0.86328,9e-05,16.16799]
[1779663289929,33.12,76733.75,0.0,-0.86333,9e-05,16.16452]
[1779663294963,33.12,76731.98,0.0,-0.86349,9e-05,16.15099]
[1779663300000,33.12,76732.53,0.0,-0.86344,9e-05,16.15474]
[1779663305042,33.12,76730.21,0.0,-0.86365,9e-05,16.13713]
[1779663307051,33.12,76737.53,0.0,-0.863,9e-05,16.19159]
[1779663308065,33.12,76738.06,0.0,-0.86295,9e-05,16.19543]
[1779663313392,33.12,76739.0,0.0,-0.86288,9e-05,16.20191]
[1779663318128,33.12,76750.79,0.0,-0.86182,9e-05,16.28957]
[1779663319135,33.12,76752.96,0.0,-0.86162,9e-05,16.30576]
[1779663324170,33.12,76756.82,0.0,-0.86128,9e-05,16.33438]
[1779663329206,33.12,76756.32,0.0,-0.86133,9e-05,16.33026]
[1779663330212,33.12,76775.16,0.0,-0.85962,9e-05,16.47094]
[1779663331220,33.12,76783.06,0.0,-0.85893,9e-05,16.52602]
[1779663332226,33.12,76782.93,0.0,-0.85894,9e-05,16.52489]
[1779663333235,33.12,76776.91,0.0,-0.85949,9e-05,16.47964]
[1779663338268,33.12,76779.19,0.0,-0.85929,9e-05,16.49605]
[1779663343303,33.12,76777.88,0.0,-0.85941,9e-05,16.48667]
[1779663348340,33.12,76773.16,0.0,-0.85983,9e-05,16.4517]
[1779663350354,33.12,76772.54,0.0,-0.85989,9e-05,16.44684]
[1779663355389,33.12,76769.91,0.0,-0.86015,9e-05,16.42598]
[1779663360424,33.11,76768.28,0.0,-0.8603,9e-05,16.41318]
[1779663365463,33.11,76768.48,0.0,-0.86029,9e-05,16.41399]
[1779663370496,33.11,76767.37,0.0,-0.8604,9e-05,16.40488]
[1779663375531,33.11,76767.29,0.0,-0.86042,9e-05,16.40341]
[1779663380571,33.11,76762.64,0.0,-0.86086,9e-05,16.3676]
[1779663383885,33.11,76755.03,0.0,-0.86155,9e-05,16.31031]
[1779663385604,33.11,76752.53,0.0,-0.86178,9e-05,16.2912]
[1779663390637,33.11,76753.35,0.0,-0.86172,9e-05,16.29646]
[1779663395682,33.11,76752.31,0.0,-0.86185,9e-05,16.28432]
[1779663400717,33.1,76751.84,0.0,-0.8619,9e-05,16.28029]
[1779663405751,33.1,76753.99,0.0,-0.86171,9e-05,16.29581]
[1779663410787,33.1,76750.2,0.0,-0.86206,9e-05,16.26696]
[1779663415822,33.1,76750.15,0.0,-0.86207,9e-05,16.26612]
[1779663419858,33.1,76739.58,0.0,-0.86302,9e-05,16.18687]
[1779663420864,33.1,76740.03,0.0,-0.86298,9e-05,16.19023]
[1779663425900,33.1,76740.02,0.0,-0.86298,9e-05,16.1903]
[1779663430934,33.1,76741.35,0.0,-0.86286,9e-05,16.20045]
[1779663435970,33.1,76742.24,0.0,-0.86278,9e-05,16.20741]
[1779663441007,33.1,76742.97,0.0,-0.86271,9e-05,16.21325]
[1779663442014,33.1,76733.57,0.0,-0.86355,9e-05,16.14324]
[1779663443021,33.1,76733.8,0.0,-0.86352,9e-05,16.14514]
[1779663448056,33.1,76732.77,0.0,-0.86361,9e-05,16.13809]
[1779663453091,33.1,76735.26,0.0,-0.86341,9e-05,16.15301]
[1779663458126,33.1,76734.99,0.0,-0.86343,9e-05,16.15111]
[1779663463161,33.1,76738.52,0.0,-0.86312,9e-05,16.17737]
[1779663468199,33.1,76739.32,0.0,-0.86305,9e-05,16.18326]
[1779663473234,33.1,76736.09,0.0,-0.86334,9e-05,16.15907]
[1779663478267,33.1,76735.38,0.0,-0.8634,9e-05,16.15385]
[1779663483302,33.1,76736.3,0.0,-0.86332,9e-05,16.16079]
[1779663488339,33.11,76739.45,0.0,-0.86303,9e-05,16.1848]
[1779663493373,33.11,76740.07,0.0,-0.86296,9e-05,16.19022]
[1779663498408,33.11,76739.65,0.0,-0.86299,9e-05,16.18786]
[1779663499415,33.11,76729.31,0.0,-0.86391,9e-05,16.11094]
[1779663500421,33.11,76731.41,0.0,-0.86372,9e-05,16.12683]
[1779663505456,33.11,76733.44,0.0,-0.86353,9e-05,16.14311]
[1779663513513,33.11,76733.6,0.0,-0.86352,9e-05,16.14225]
[1779663518547,33.12,76733.16,0.0,-0.86355,9e-05,16.14]
[1779663523582,33.12,76732.98,0.0,-0.86355,9e-05,16.13972]
[1779663528619,33.12,76728.55,0.0,-0.86393,9e-05,16.10777]
[1779663529626,33.12,76720.1,0.0,-0.86469,9e-05,16.04454]
[1779663530632,33.12,76720.22,0.0,-0.86468,9e-05,16.0452]
[1779663535667,33.12,76718.56,0.0,-0.86484,9e-05,16.03166]
[1779663540702,33.11,76716.9,0.0,-0.86501,9e-05,16.01811]
[1779663545738,33.11,76715.51,0.0,-0.86515,9e-05,16.00633]
[1779663551778,33.11,76714.63,0.0,-0.86524,9e-05,15.99857]
[1779663556813,33.11,76716.54,0.0,-0.86509,9e-05,16.0112]
[1779663561848,33.11,76719.59,0.0,-0.86482,9e-05,16.03363]
[1779663566884,33.11,76719.42,0.0,-0.86484,9e-05,16.0323]
[1779663571919,33.11,76717.42,0.0,-0.86504,9e-05,16.01364]
[1779663576953,33.11,76716.64,0.0,-0.86512,9e-05,16.00724]
[1779663578968,33.1,76711.26,0.0,-0.8656,9e-05,15.96664]
[1779663584003,33.1,76711.22,0.0,-0.86562,9e-05,15.96509]
[1779663585325,33.1,76717.6,0.0,-0.86506,9e-05,16.01231]
[1779663589038,33.1,76721.08,0.0,-0.86476,9e-05,16.03719]
[1779663594074,33.1,76724.79,0.0,-0.86443,9e-05,16.06457]
[1779663600117,33.1,76726.65,0.0,-0.86427,9e-05,16.07813]
[1779663602132,33.1,76740.25,0.0,-0.86305,9e-05,16.17969]
[1779663603148,33.1,76732.87,0.0,-0.86371,9e-05,16.12478]
[1779663604148,33.1,76733.3,0.0,-0.86367,9e-05,16.12818]
[1779663605472,33.1,76740.74,0.0,-0.863,9e-05,16.18385]
[1779663607170,33.1,76752.43,0.0,-0.86195,9e-05,16.27135]
[1779663608180,33.1,76755.77,0.0,-0.86164,9e-05,16.29629]
[1779663610196,33.1,76757.72,0.0,-0.86147,9e-05,16.31075]
[1779663614220,33.1,76766.12,0.0,-0.86071,9e-05,16.37324]
[1779663615552,33.1,76757.94,0.0,-0.86145,9e-05,16.31196]
[1779663616235,33.1,76757.94,0.0,-0.86146,9e-05,16.31171]
[1779663621269,33.1,76757.26,0.0,-0.86152,9e-05,16.30638]
[1779663623283,33.1,76763.26,0.0,-0.86098,9e-05,16.35101]
[1779663625622,33.1,76765.75,0.0,-0.86076,9e-05,16.3693]
[1779663627313,33.1,76778.92,0.0,-0.85957,9e-05,16.46742]
[1779663628319,33.1,76778.13,0.0,-0.85964,9e-05,16.46119]
[1779663633356,33.09,76779.1,0.0,-0.8596,9e-05,16.4632]
[1779663635692,33.09,76789.32,0.0,-0.85867,9e-05,16.53905]
[1779663637383,33.09,76790.22,0.0,-0.85859,9e-05,16.54559]
[1779663642425,33.09,76791.11,0.0,-0.85852,9e-05,16.55132]
[1779663643425,33.09,76797.65,0.0,-0.85792,9e-05,16.60018]
[1779663644433,33.09,76804.49,0.0,-0.85729,9e-05,16.65124]
[1779663645761,33.09,76809.66,0.0,-0.85682,9e-05,16.68972]
[1779663648461,33.09,76822.12,0.0,-0.85568,9e-05,16.78226]
[1779663649477,33.09,76827.38,0.0,-0.85519,9e-05,16.82158]
[1779663650478,33.09,76851.1,0.0,-0.85297,9e-05,16.99976]
[1779663651484,33.09,76865.87,0.0,-0.85158,9e-05,17.11044]
[1779663652491,33.09,76870.65,0.0,-0.85113,9e-05,17.14622]
[1779663653497,33.09,76878.58,0.0,-0.85038,0.0001,17.2057]
[1779663658536,33.09,76873.08,0.0,-0.85091,9e-05,17.16358]
[1779663663579,33.08,76868.94,0.0,-0.85132,9e-05,17.13116]
[1779663668612,33.08,76866.86,0.0,-0.85152,9e-05,17.11505]
[1779663672673,33.08,76859.29,0.0,-0.85225,9e-05,17.05754]
[1779663674674,33.08,76841.22,0.0,-0.85395,9e-05,16.92121]
[1779663675681,33.08,76834.13,0.0,-0.85462,9e-05,16.86766]
[1779663680716,33.08,76840.52,0.0,-0.85404,9e-05,16.91434]
[1779663684748,33.08,76834.05,0.0,-0.85466,9e-05,16.8648]
[1779663689780,33.08,76833.14,0.0,-0.85475,9e-05,16.85701]
[1779663690787,33.07,76827.09,0.0,-0.85532,9e-05,16.81144]
[1779663694816,33.07,76817.02,0.0,-0.85629,9e-05,16.73139]
[1779663696830,33.07,76807.78,0.0,-0.85715,9e-05,16.66197]
[1779663699851,33.07,76802.68,0.0,-0.85762,9e-05,16.62378]
[1779663702872,33.07,76794.01,0.0,-0.85841,9e-05,16.55869]
[1779663707909,33.07,76794.71,0.0,-0.85836,9e-05,16.5631]
[1779663713949,33.07,76794.67,0.0,-0.85837,9e-05,16.56266]
[1779663717978,33.07,76800.0,0.0,-0.85787,9e-05,16.60305]
[1779663718986,33.07,76801.0,0.0,-0.85778,9e-05,16.61059]
[1779663722007,33.07,76807.75,0.0,-0.85715,9e-05,16.66131]
[1779663723013,33.07,76814.07,0.0,-0.85657,9e-05,16.70871]
[1779663724024,33.07,76814.75,0.0,-0.85651,9e-05,16.71373]
[1779663726352,33.07,76817.16,0.0,-0.85629,9e-05,16.73148]
[1779663732078,33.07,76821.64,0.0,-0.85588,9e-05,16.76458]
[1779663733115,33.07,76826.88,0.0,-0.85539,9e-05,16.80378]
[1779663734122,33.07,76833.4,0.0,-0.85479,9e-05,16.85256]
[1779663735127,33.07,76837.17,0.0,-0.85444,9e-05,16.88062]
[1779663740163,33.07,76838.38,0.0,-0.85435,9e-05,16.88817]
[1779663745197,33.06,76837.83,0.0,-0.85442,9e-05,16.88252]
[1779663750232,33.06,76836.58,0.0,-0.85455,9e-05,16.87162]
[1779663753259,33.06,76822.24,0.0,-0.85593,9e-05,16.75927]
[1779663754262,33.06,76825.19,0.0,-0.85565,9e-05,16.78127]
[1779663760304,33.06,76824.72,0.0,-0.85571,9e-05,16.77645]
[1779663763329,33.06,76831.12,0.0,-0.85513,9e-05,16.82392]
[1779663768360,33.06,76828.29,0.0,-0.8554,9e-05,16.80153]
[1779663773394,33.05,76828.06,0.0,-0.85544,9e-05,16.7987]
[1779663776704,33.05,76814.84,0.0,-0.85667,9e-05,16.69893]
[1779663782457,33.05,76813.53,0.0,-0.8568,9e-05,16.68872]
[1779663787492,33.05,76815.8,0.0,-0.85659,9e-05,16.70554]
[1779663791521,33.05,76826.36,0.0,-0.85561,9e-05,16.78461]
[1779663792528,33.05,76833.93,0.0,-0.85491,9e-05,16.84128]
[1779663794542,33.05,76839.2,0.0,-0.85442,9e-05,16.88051]
[1779663799580,33.05,76838.39,0.0,-0.85451,9e-05,16.87324]
[1779663805619,33.05,76836.77,0.0,-0.85468,9e-05,16.85964]
[1779663806917,33.05,76830.81,0.0,-0.85524,9e-05,16.81461]
[1779663812668,33.04,76839.26,0.0,-0.8545,9e-05,16.87301]
[1779663817703,33.04,76836.59,0.0,-0.85477,9e-05,16.85148]
[1779663822737,33.04,76828.29,0.0,-0.85556,9e-05,16.78775]
[1779663827772,33.04,76825.97,0.0,-0.85579,9e-05,16.76935]
[1779663832808,33.03,76827.13,0.0,-0.85569,9e-05,16.77705]
[1779663837842,33.03,76830.31,0.0,-0.85541,9e-05,16.79987]
[1779663840864,33.03,76821.61,0.0,-0.85623,9e-05,16.73385]
[1779663843888,33.03,76811.97,0.0,-0.85712,9e-05,16.6611]
[1779663848921,33.03,76811.68,0.0,-0.85715,9e-05,16.65869]
[1779663852949,33.03,76818.2,0.0,-0.85655,9e-05,16.70742]
[1779663857983,33.03,76827.69,0.0,-0.85568,9e-05,16.77813]
[1779663863020,33.03,76827.53,0.0,-0.85571,9e-05,16.776]
[1779663865036,33.03,76820.09,0.0,-0.8564,9e-05,16.71984]
[1779663870068,33.03,76818.97,0.0,-0.85651,9e-05,16.71093]
[1779663875112,33.03,76820.79,0.0,-0.85637,9e-05,16.72041]
[1779663880147,33.03,76822.97,0.0,-0.85618,9e-05,16.73628]
[1779663881153,33.03,76833.99,0.0,-0.85515,9e-05,16.81907]
[1779663883167,33.02,76838.51,0.0,-0.85473,9e-05,16.85268]
[1779663887502,33.02,76844.0,0.0,-0.85423,9e-05,16.89283]
[1779663894245,33.02,76845.44,0.0,-0.85412,9e-05,16.90237]
[1779663897572,33.02,76839.69,0.0,-0.85467,9e-05,16.85826]
[1779663900287,33.02,76833.05,0.0,-0.85529,9e-05,16.80792]
[1779663903309,33.02,76826.58,0.0,-0.8559,9e-05,16.75886]
[1779663906330,33.02,76823.05,0.0,-0.85623,9e-05,16.73209]
[1779663909351,33.02,76828.18,0.0,-0.85576,9e-05,16.77051]
[1779663913378,33.02,76828.72,0.0,-0.85571,9e-05,16.77414]
[1779663918416,33.02,76828.43,0.0,-0.85575,9e-05,16.77138]
[1779663923449,33.01,76829.1,0.0,-0.85569,9e-05,16.77581]
[1779663926470,33.01,76822.11,0.0,-0.85635,9e-05,16.72292]
[1779663931504,33.01,76822.07,0.0,-0.85638,9e-05,16.71857]
[1779663936540,33.01,76824.0,0.0,-0.8562,9e-05,16.7328]
[1779663941575,33.01,76825.32,0.0,-0.85608,9e-05,16.74237]
[1779663946610,33.01,76826.63,0.0,-0.85597,9e-05,16.75181]
[1779663952652,33.01,76826.55,0.0,-0.85598,9e-05,16.75069]
[1779663953658,33.01,76809.66,0.0,-0.85755,9e-05,16.62378]
[1779663954665,33.01,76797.56,0.0,-0.85866,9e-05,16.53285]
[1779663959701,33.01,76796.6,0.0,-0.85876,9e-05,16.52529]
[1779663964736,33.01,76799.96,0.0,-0.85844,9e-05,16.55101]
[1779663966750,33.01,76790.21,0.0,-0.85934,9e-05,16.47789]
[1779663971785,33.01,76788.71,0.0,-0.85947,9e-05,16.46666]
[1779663973799,33.01,76794.81,0.0,-0.85891,9e-05,16.51276]
[1779663978836,33.01,76793.85,0.0,-0.85899,9e-05,16.50632]
[1779663983869,33.01,76795.44,0.0,-0.85883,9e-05,16.51907]
[1779663988905,33.02,76796.16,0.0,-0.85876,9e-05,16.52519]
[1779663993947,33.02,76796.49,0.0,-0.85874,9e-05,16.52472]
[1779663994948,33.02,76805.48,0.0,-0.85791,9e-05,16.59227]
[1779663998976,33.02,76810.55,0.0,-0.85744,9e-05,16.6305]
[1779664000990,33.02,76822.81,0.0,-0.85631,9e-05,16.72251]
[1779664001996,33.02,76831.03,0.0,-0.85554,9e-05,16.78434]
[1779664008040,33.01,76831.79,0.0,-0.85549,9e-05,16.78881]
[1779664013076,33.01,76831.32,0.0,-0.85554,9e-05,16.78449]
[1779664018111,33.01,76836.06,0.0,-0.85511,9e-05,16.81953]
[1779664023145,33.01,76832.82,0.0,-0.8554,9e-05,16.79566]
[1779664028180,33.01,76831.94,0.0,-0.85548,9e-05,16.78943]
[1779664031203,33.01,76822.67,0.0,-0.85635,9e-05,16.71923]
[1779664036240,33.01,76825.47,0.0,-0.8561,9e-05,16.73975]
[1779664041275,33.01,76822.23,0.0,-0.8564,9e-05,16.71484]
[1779664046311,33.01,76821.45,0.0,-0.85648,9e-05,16.70862]
[1779664047317,33.01,76833.36,0.0,-0.85537,9e-05,16.79855]
[1779664048639,33.01,76842.77,0.0,-0.85448,9e-05,16.86975]
[1779664051348,33.01,76833.37,0.0,-0.85538,9e-05,16.79557]
[1779664052354,33.01,76835.43,0.0,-0.85519,9e-05,16.8113]
[1779664055376,33.01,76840.13,0.0,-0.85474,9e-05,16.84726]
[1779664058714,33.01,76831.1,0.0,-0.85558,9e-05,16.77985]
[1779664063432,33.01,76825.25,0.0,-0.85613,9e-05,16.73549]
[1779664068786,33.01,76815.87,0.0,-0.857,9e-05,16.66457]
[1779664074509,33.01,76817.88,0.0,-0.85682,9e-05,16.67953]
[1779664079544,33.01,76819.35,0.0,-0.85668,9e-05,16.69046]
[1779664082575,33.01,76812.84,0.0,-0.85729,9e-05,16.64145]
[1779664083579,33.01,76810.67,0.0,-0.85749,9e-05,16.62518]
[1779664084586,33.01,76804.73,0.0,-0.85804,9e-05,16.58063]
[1779664085592,33.01,76802.21,0.0,-0.85827,9e-05,16.56182]
[1779664087610,33.01,76796.61,0.0,-0.85878,9e-05,16.52008]
[1779664092642,33.01,76803.52,0.0,-0.85813,9e-05,16.57279]
[1779664098996,33.02,76808.22,0.0,-0.85769,9e-05,16.60872]
[1779664104728,33.02,76812.8,0.0,-0.85726,9e-05,16.64357]
[1779664106740,33.02,76839.39,0.0,-0.85478,9e-05,16.84373]
[1779664109065,33.02,76831.7,0.0,-0.85551,9e-05,16.78569]
[1779664111776,33.02,76837.15,0.0,-0.85503,9e-05,16.82269]
[1779664112781,33.02,76845.36,0.0,-0.85426,9e-05,16.88438]
[1779664117817,33.01,76844.86,0.0,-0.85431,9e-05,16.88]
[1779664123858,33.01,76845.13,0.0,-0.8543,9e-05,16.88082]
[1779664127887,33.01,76850.3,0.0,-0.85382,9e-05,16.91946]
[1779664132922,33.01,76850.91,0.0,-0.85378,9e-05,16.92292]
[1779664137957,33.01,76852.92,0.0,-0.8536,9e-05,16.93693]
[1779664139277,33.01,76847.29,0.0,-0.85414,9e-05,16.89433]
[1779664140978,33.01,76839.97,0.0,-0.85483,9e-05,16.83889]
[1779664146014,33.01,76836.95,0.0,-0.85512,9e-05,16.81536]
[1779664147021,33.01,76829.77,0.0,-0.85579,9e-05,16.76114]
[1779664152057,33.01,76829.96,0.0,-0.85578,9e-05,16.76206]
[1779664158102,33.0,76829.46,0.0,-0.85583,9e-05,16.75785]
[1779664163140,33.0,76833.77,0.0,-0.85544,9e-05,16.78966]
[1779664168212,33.0,76847.89,0.0,-0.85413,9e-05,16.89506]
[1779664173247,33.0,76852.16,0.0,-0.85377,9e-05,16.92208]
[1779664178281,33.0,76853.6,0.0,-0.85365,9e-05,16.93164]
[1779664184323,33.0,76854.72,0.0,-0.85356,9e-05,16.93888]
[1779664186338,32.99,76860.3,0.0,-0.85304,9e-05,16.98052]
[1779664190366,32.99,76854.88,0.0,-0.85356,9e-05,16.93888]
[1779664194393,32.99,76859.91,0.0,-0.8531,9e-05,16.97608]
[1779664199429,32.99,76864.33,0.0,-0.85269,9e-05,17.00871]
[1779664204468,32.99,76864.64,0.0,-0.85266,9e-05,17.01113]
[1779664206480,32.99,76870.86,0.0,-0.85207,9e-05,17.05803]
[1779664211514,32.99,76867.78,0.0,-0.85236,9e-05,17.03477]
[1779664216553,32.99,76867.03,0.0,-0.85244,9e-05,17.02829]
[1779664219843,32.99,76873.97,0.0,-0.85179,9e-05,17.08029]
[1779664225623,32.99,76872.83,0.0,-0.8519,9e-05,17.07159]
[1779664229916,32.99,76881.36,0.0,-0.85109,0.0001,17.13577]
[1779664231660,32.99,76881.76,0.0,-0.85108,0.0001,17.13484]
[1779664236699,32.99,76880.06,0.0,-0.85125,0.0001,17.12137]
[1779664241732,32.99,76878.87,0.0,-0.85137,0.0001,17.11165]
[1779664243746,32.98,76870.97,0.0,-0.85213,9e-05,17.05169]
[1779664248782,32.98,76870.59,0.0,-0.85218,9e-05,17.04786]
[1779664253817,32.98,76869.11,0.0,-0.85233,9e-05,17.03579]
[1779664258852,32.98,76870.79,0.0,-0.85218,9e-05,17.04759]
[1779664261872,32.98,76877.72,0.0,-0.85153,0.0001,17.09924]
[1779664263887,32.98,76885.35,0.0,-0.85081,0.0001,17.15629]
[1779664265900,32.98,76888.37,0.0,-0.85053,0.0001,17.17879]
[1779664270937,32.98,76885.36,0.0,-0.85083,0.0001,17.15511]
[1779664271944,32.98,76878.96,0.0,-0.85144,0.0001,17.10659]
[1779664272953,32.98,76879.68,0.0,-0.85137,0.0001,17.11188]
[1779664277986,32.97,76878.93,0.0,-0.85145,0.0001,17.10547]
[1779664283023,32.97,76878.45,0.0,-0.85151,0.0001,17.101]
[1779664288056,32.97,76881.22,0.0,-0.85125,0.0001,17.12136]
[1779664293091,32.97,76884.43,0.0,-0.85098,0.0001,17.14104]
[1779664296112,32.97,76864.95,0.0,-0.85284,9e-05,16.9938]
[1779664298125,32.97,76859.83,0.0,-0.85332,9e-05,16.95534]
[1779664304168,32.97,76864.17,0.0,-0.8529,9e-05,16.98849]
[1779664308197,32.97,76858.33,0.0,-0.85345,9e-05,16.94452]
[1779664309203,32.97,76849.48,0.0,-0.85429,9e-05,16.87776]
[1779664314238,32.97,76853.66,0.0,-0.8539,9e-05,16.90889]
[1779664319277,32.97,76853.26,0.0,-0.85395,9e-05,16.90517]
[1779664324316,32.97,76844.28,0.0,-0.8548,9e-05,16.83628]
[1779664328343,32.97,76853.91,0.0,-0.85391,9e-05,16.90797]
[1779664333379,32.97,76859.24,0.0,-0.85341,9e-05,16.94799]
[1779664338414,32.96,76859.39,0.0,-0.8534,9e-05,16.94889]
[1779664343449,32.96,76862.41,0.0,-0.85312,9e-05,16.97131]
[1779664349490,32.96,76861.53,0.0,-0.85322,9e-05,16.96361]
[1779664354526,32.96,76863.69,0.0,-0.85306,9e-05,16.9743]
[1779664358554,32.96,76870.63,0.0,-0.85242,9e-05,17.02587]
[1779664362583,32.96,76865.24,0.0,-0.85293,9e-05,16.98464]
[1779664363590,32.96,76859.73,0.0,-0.85346,9e-05,16.94275]
[1779664368625,32.95,76867.62,0.0,-0.85273,9e-05,17.0009]
[1779664369632,32.95,76862.19,0.0,-0.85324,9e-05,16.95981]
[1779664371652,32.95,76860.15,0.0,-0.85345,9e-05,16.94377]
[1779664377690,32.95,76862.96,0.0,-0.85321,9e-05,16.963]
[1779664382725,32.95,76862.03,0.0,-0.85331,9e-05,16.95439]
[1779664386754,32.94,76867.15,0.0,-0.85285,9e-05,16.99166]
[1779664391787,32.94,76868.18,0.0,-0.85276,9e-05,16.99858]
[1779664396822,32.94,76867.26,0.0,-0.85286,9e-05,16.99099]
[1779664401858,32.94,76866.48,0.0,-0.85294,9e-05,16.98448]
[1779664406892,32.94,76864.09,0.0,-0.85317,9e-05,16.96586]
[1779664411935,32.94,76864.57,0.0,-0.85318,9e-05,16.96385]
[1779664413948,32.94,76876.85,0.0,-0.85202,0.0001,17.05634]
[1779664414968,32.94,76885.17,0.0,-0.85123,0.0001,17.11901]
[1779664415968,32.94,76885.8,0.0,-0.85117,0.0001,17.1235]
[1779664418985,32.93,76892.4,0.0,-0.85055,0.0001,17.17255]
[1779664424019,32.93,76889.1,0.0,-0.85088,0.0001,17.14636]
[1779664429054,32.93,76887.13,0.0,-0.85108,0.0001,17.13044]
[1779664434090,32.93,76886.85,0.0,-0.85112,0.0001,17.12739]
[1779664439124,32.93,76887.77,0.0,-0.85105,0.0001,17.13347]
[1779664444158,32.93,76886.81,0.0,-0.85115,0.0001,17.12543]
[1779664449194,32.92,76886.91,0.0,-0.85115,0.0001,17.12548]
[1779664454242,32.92,76887.22,0.0,-0.85113,0.0001,17.12717]
[1779664455241,32.92,76879.44,0.0,-0.85187,0.0001,17.06824]
[1779664456248,32.92,76886.4,0.0,-0.85121,0.0001,17.12072]
[1779664457255,32.92,76887.15,0.0,-0.85114,0.0001,17.12621]
[1779664463297,32.92,76885.62,0.0,-0.8513,0.0001,17.11351]
[1779664468332,32.92,76884.64,0.0,-0.8514,0.0001,17.10527]
[1779664470345,32.92,76890.49,0.0,-0.85085,0.0001,17.14926]
[1779664471661,32.92,76891.06,0.0,-0.85082,0.0001,17.14956]
[1779664477397,32.92,76891.64,0.0,-0.85078,0.0001,17.15325]
[1779664478404,32.92,76885.64,0.0,-0.85135,0.0001,17.10773]
[1779664479410,32.92,76890.19,0.0,-0.85092,0.0001,17.14205]
[1779664483439,32.92,76890.54,0.0,-0.85089,0.0001,17.14416]
[1779664488472,32.91,76891.63,0.0,-0.8508,0.0001,17.15162]
[1779664493508,32.91,76894.61,0.0,-0.85053,0.0001,17.17311]
[1779664499549,32.91,76894.32,0.0,-0.85057,0.0001,17.16983]
[1779664502572,32.91,76909.65,0.0,-0.8491,0.0001,17.28549]
[1779664507607,32.91,76916.34,0.0,-0.84847,0.0001,17.33531]
[1779664508613,32.91,76923.59,0.0,-0.84776,0.0001,17.39021]
[1779664509621,32.91,76930.14,0.0,-0.84713,0.0001,17.43966]
[1779664510628,32.91,76940.69,0.0,-0.8461,0.0001,17.51959]
[1779664511634,32.91,76937.75,0.0,-0.8464,0.0001,17.49689]
[1779664512642,32.91,76945.46,0.0,-0.84564,0.0001,17.55529]
[1779664517677,32.91,76943.09,0.0,-0.84589,0.0001,17.53618]
[1779664522712,32.9,76944.16,0.0,-0.84581,0.0001,17.54286]
[1779664527747,32.9,76948.76,0.0,-0.84538,0.0001,17.57604]
[1779664529761,32.9,76943.69,0.0,-0.84588,0.0001,17.53695]
[1779664534795,32.9,76946.03,0.0,-0.8457,0.0001,17.54972]
[1779664539831,32.9,76943.21,0.0,-0.84598,0.0001,17.52753]
[1779664544866,32.89,76939.92,0.0,-0.84632,0.0001,17.50146]
[1779664552227,32.89,76939.88,0.0,-0.84634,0.0001,17.50009]
[1779664555949,32.89,76931.53,0.0,-0.84716,0.0001,17.43624]
[1779664556956,32.89,76918.62,0.0,-0.84841,0.0001,17.33798]
[1779664557962,32.89,76916.47,0.0,-0.84863,0.0001,17.3214]
[1779664562299,32.89,76901.33,0.0,-0.8501,0.0001,17.20565]
[1779664564009,32.89,76893.76,0.0,-0.85083,0.0001,17.14797]
[1779664565017,32.89,76893.19,0.0,-0.85088,0.0001,17.1436]
[1779664570051,32.89,76891.25,0.0,-0.85107,0.0001,17.1287]
[1779664575090,32.89,76892.6,0.0,-0.85094,0.0001,17.13877]
[1779664580125,32.89,76889.24,0.0,-0.85127,0.0001,17.11319]
[1779664582440,32.89,76884.06,0.0,-0.85177,0.0001,17.07367]
[1779664584149,32.88,76878.68,0.0,-0.85228,0.0001,17.03269]
[1779664585156,32.88,76871.63,0.0,-0.85295,9e-05,16.97922]
[1779664586163,32.88,76871.8,0.0,-0.85294,9e-05,16.98041]
[1779664591198,32.88,76867.62,0.0,-0.85337,9e-05,16.9441]
[1779664592516,32.88,76844.04,0.0,-0.8556,9e-05,16.76563]
[1779664593212,32.88,76844.04,0.0,-0.8556,9e-05,16.76547]
[1779664594223,32.88,76852.67,0.0,-0.85479,9e-05,16.83056]
[1779664595228,32.88,76853.9,0.0,-0.85468,9e-05,16.83969]
[1779664599256,32.88,76860.38,0.0,-0.85408,9e-05,16.88788]
[1779664604293,32.88,76859.15,0.0,-0.85421,9e-05,16.87732]
[1779664612663,32.88,76863.58,0.0,-0.8538,9e-05,16.90994]
[1779664618391,32.88,76860.2,0.0,-0.85412,9e-05,16.8844]
[1779664623427,32.87,76861.35,0.0,-0.85403,9e-05,16.89189]
[1779664628466,32.87,76861.87,0.0,-0.85399,9e-05,16.89462]
[1779664629474,32.87,76867.97,0.0,-0.85342,9e-05,16.9405]
[1779664630479,32.87,76877.28,0.0,-0.85254,0.0001,17.01061]
[1779664631488,32.87,76877.67,0.0,-0.85251,0.0001,17.01317]
[1779664637527,32.87,76878.06,0.0,-0.85248,0.0001,17.01519]
[1779664642866,32.87,76879.14,0.0,-0.85237,0.0001,17.02386]
[1779664648627,32.87,76876.07,0.0,-0.85266,9e-05,17.001]
[1779664650631,32.87,76849.65,0.0,-0.85516,9e-05,16.80119]
[1779664651639,32.87,76844.72,0.0,-0.85565,9e-05,16.76011]
[1779664656674,32.87,76847.87,0.0,-0.85536,9e-05,16.78353]
[1779664661709,32.87,76854.46,0.0,-0.85474,9e-05,16.8329]
[1779664666745,32.87,76851.54,0.0,-0.85502,9e-05,16.81041]
[1779664670773,32.87,76845.82,0.0,-0.85556,9e-05,16.76701]
[1779664672787,32.87,76832.13,0.0,-0.85684,9e-05,16.66375]
[1779664678829,32.87,76829.0,0.0,-0.85712,9e-05,16.64096]
[1779664683865,32.87,76822.85,0.0,-0.85768,9e-05,16.59531]
[1779664688899,32.87,76822.23,0.0,-0.85774,9e-05,16.5911]
[1779664691919,32.87,76828.21,0.0,-0.85718,9e-05,16.63592]
[1779664696954,32.87,76832.15,0.0,-0.85682,9e-05,16.66534]
[1779664701990,32.87,76832.84,0.0,-0.85675,9e-05,16.67095]
[1779664707025,32.87,76831.85,0.0,-0.85685,9e-05,16.66334]
[1779664712060,32.87,76831.3,0.0,-0.85692,9e-05,16.65578]
[1779664717104,32.87,76833.94,0.0,-0.85667,9e-05,16.676]
[1779664721133,32.87,76842.12,0.0,-0.8559,9e-05,16.73788]
[1779664722139,32.87,76845.14,0.0,-0.85562,9e-05,16.76065]
[1779664723436,32.87,76852.6,0.0,-0.85492,9e-05,16.81692]
[1779664724154,32.87,76852.6,0.0,-0.85492,9e-05,16.81678]
[1779664730196,32.87,76856.15,0.0,-0.8546,9e-05,16.84256]
[1779664733506,32.87,76865.55,0.0,-0.85372,9e-05,16.91303]
[1779664735238,32.87,76866.24,0.0,-0.85366,9e-05,16.91771]
[1779664737250,32.87,76871.47,0.0,-0.85318,9e-05,16.95666]
[1779664742289,32.87,76871.71,0.0,-0.85316,9e-05,16.9579]
[1779664747326,32.87,76872.27,0.0,-0.85311,9e-05,16.96179]
[1779664752359,32.86,76872.39,0.0,-0.85311,9e-05,16.96236]
[1779664757394,32.86,76872.7,0.0,-0.85308,9e-05,16.96436]
[1779664761424,32.86,76863.99,0.0,-0.85391,9e-05,16.89826]
[1779664766460,32.86,76862.43,0.0,-0.85406,9e-05,16.88628]
[1779664772503,32.86,76861.94,0.0,-0.85415,9e-05,16.87743]
[1779664777537,32.86,76862.67,0.0,-0.85409,9e-05,16.88184]
[1779664782573,32.86,76858.91,0.0,-0.85446,9e-05,16.85247]
[1779664787608,32.86,76859.31,0.0,-0.85443,9e-05,16.8546]
[1779664790633,32.86,76853.69,0.0,-0.85497,9e-05,16.81157]
[1779664791638,32.86,76854.44,0.0,-0.8549,9e-05,16.81713]
[1779664796677,32.85,76849.21,0.0,-0.8554,9e-05,16.77708]
[1779664799697,32.85,76857.09,0.0,-0.85466,9e-05,16.83635]
[1779664804731,32.85,76854.82,0.0,-0.85488,9e-05,16.81843]
[1779664809767,32.85,76858.43,0.0,-0.85455,9e-05,16.84506]
[1779664814065,32.85,76860.35,0.0,-0.85438,9e-05,16.8587]
[1779664819836,32.85,76867.59,0.0,-0.85371,9e-05,16.91251]
[1779664820847,32.85,76869.82,0.0,-0.8535,9e-05,16.92912]
[1779664825882,32.85,76872.62,0.0,-0.85326,9e-05,16.94885]
[1779664827895,32.84,76884.69,0.0,-0.85211,0.0001,17.03988]
[1779664828901,32.84,76883.77,0.0,-0.8522,0.0001,17.03276]
[1779664829907,32.84,76876.58,0.0,-0.85289,9e-05,16.97817]
[1779664830914,32.84,76877.33,0.0,-0.85282,0.0001,16.98368]
[1779664835950,32.84,76870.95,0.0,-0.85346,9e-05,16.93139]
[1779664840987,32.84,76863.06,0.0,-0.85421,9e-05,16.87098]
[1779664844015,32.84,76857.99,0.0,-0.8547,9e-05,16.83206]
[1779664849043,32.84,76861.15,0.0,-0.85441,9e-05,16.85506]
[1779664854080,32.84,76856.29,0.0,-0.85488,9e-05,16.81745]
[1779664857102,32.84,76845.05,0.0,-0.85594,9e-05,16.73223]
[1779664860123,32.84,76833.99,0.0,-0.85697,9e-05,16.64849]
[1779664865159,32.84,76829.03,0.0,-0.85744,9e-05,16.61053]
[1779664870195,32.84,76829.89,0.0,-0.85736,9e-05,16.61737]
[1779664871201,32.84,76824.65,0.0,-0.85784,9e-05,16.57792]
[1779664874491,32.84,76825.18,0.0,-0.85779,9e-05,16.58242]
[1779664880267,32.84,76828.14,0.0,-0.8575,9e-05,16.60563]
[1779664885300,32.84,76827.43,0.0,-0.85756,9e-05,16.60101]
[1779664890335,32.84,76826.42,0.0,-0.85765,9e-05,16.59403]
[1779664898391,32.84,76826.02,0.0,-0.85769,9e-05,16.58839]
[1779664903427,32.85,76828.08,0.0,-0.85749,9e-05,16.60461]
[1779664909470,32.85,76824.28,0.0,-0.85784,9e-05,16.57672]
[1779664914777,32.85,76820.36,0.0,-0.85819,9e-05,16.54806]
[1779664920547,32.85,76825.18,0.0,-0.85773,9e-05,16.58552]
[1779664928603,32.85,76827.63,0.0,-0.85749,9e-05,16.60504]
[1779664934919,32.85,76828.79,0.0,-0.85737,9e-05,16.61456]
[1779664941696,32.85,76828.81,0.0,-0.85736,9e-05,16.61553]
[1779664946730,32.86,76828.64,0.0,-0.85737,9e-05,16.61482]
[1779664953779,32.86,76828.48,0.0,-0.8574,9e-05,16.61068]
[1779664960828,32.86,76828.42,0.0,-0.85739,9e-05,16.61106]
[1779664965133,32.86,76834.21,0.0,-0.85685,9e-05,16.65526]
[1779664971904,32.86,76833.76,0.0,-0.85688,9e-05,16.65217]
[1779664976941,32.86,76838.29,0.0,-0.85646,9e-05,16.6866]
[1779664981977,32.86,76837.1,0.0,-0.85657,9e-05,16.6776]
[1779664987012,32.86,76835.5,0.0,-0.85672,9e-05,16.66554]
[1779664992047,32.86,76836.67,0.0,-0.85661,9e-05,16.67447]
[1779664998089,32.86,76837.26,0.0,-0.85655,9e-05,16.67912]
[1779665003129,32.86,76838.41,0.0,-0.85644,9e-05,16.68802]
[1779665004133,32.86,76832.18,0.0,-0.85702,9e-05,16.64104]
[1779665005141,32.86,76828.6,0.0,-0.85735,9e-05,16.61414]
[1779665011182,32.86,76828.06,0.0,-0.85741,9e-05,16.60742]
[1779665016217,32.86,76827.84,0.0,-0.85743,9e-05,16.6065]
[1779665021252,32.86,76818.15,0.0,-0.85832,9e-05,16.53405]
[1779665026287,32.87,76807.26,0.0,-0.85932,9e-05,16.45227]
[1779665031322,32.87,76809.91,0.0,-0.85908,9e-05,16.47213]
[1779665039382,32.86,76812.31,0.0,-0.85886,9e-05,16.48977]
[1779665044425,32.86,76816.0,0.0,-0.85852,9e-05,16.51747]
[1779665050467,32.86,76815.77,0.0,-0.85854,9e-05,16.51556]
[1779665054496,32.86,76824.36,0.0,-0.85775,9e-05,16.58057]
[1779665061545,32.87,76824.5,0.0,-0.85771,9e-05,16.58353]
[1779665066579,32.87,76825.55,0.0,-0.85759,9e-05,16.59276]
[1779665072622,32.87,76825.55,0.0,-0.85761,9e-05,16.59001]
[1779665075913,32.87,76832.05,0.0,-0.857,9e-05,16.63952]
[1779665078664,32.87,76832.75,0.0,-0.85692,9e-05,16.64555]
[1779665083699,32.88,76831.41,0.0,-0.85703,9e-05,16.63652]
[1779665089742,32.88,76831.0,0.0,-0.85705,9e-05,16.63472]
[1779665094775,32.88,76830.68,0.0,-0.85707,9e-05,16.6334]
[1779665099814,32.88,76824.33,0.0,-0.85765,9e-05,16.58663]
[1779665101827,32.88,76822.42,0.0,-0.85782,9e-05,16.57266]
[1779665106862,32.88,76823.91,0.0,-0.85767,9e-05,16.58499]
[1779665111897,32.89,76823.77,0.0,-0.85767,9e-05,16.585]
[1779665116933,32.89,76824.55,0.0,-0.85758,9e-05,16.59171]
[1779665121968,32.89,76823.99,0.0,-0.85763,9e-05,16.58809]
[1779665127003,32.89,76820.55,0.0,-0.85794,9e-05,16.56271]
[1779665129017,32.89,76820.16,0.0,-0.85797,9e-05,16.5601]
[1779665131031,32.89,76814.8,0.0,-0.8585,9e-05,16.51578]
[1779665133046,32.89,76808.55,0.0,-0.85908,9e-05,16.46859]
[1779665138080,32.89,76800.59,0.0,-0.85981,9e-05,16.40861]
[1779665140094,32.89,76797.36,0.0,-0.8601,9e-05,16.38441]
[1779665145134,32.89,76794.85,0.0,-0.86033,9e-05,16.36595]
[1779665146405,32.89,76787.47,0.0,-0.861,9e-05,16.31067]
[1779665153190,32.89,76786.95,0.0,-0.86104,9e-05,16.30737]
[1779665158227,32.89,76780.97,0.0,-0.86158,9e-05,16.26296]
[1779665160239,32.89,76769.43,0.0,-0.86263,9e-05,16.17658]
[1779665161247,32.89,76767.19,0.0,-0.86283,9e-05,16.16001]
[1779665166293,32.89,76768.1,0.0,-0.86273,9e-05,16.16786]
[1779665169303,32.9,76774.22,0.0,-0.86217,9e-05,16.21462]
[1779665174338,32.9,76775.53,0.0,-0.86204,9e-05,16.22511]
[1779665175345,32.9,76769.61,0.0,-0.86258,9e-05,16.18083]
[1779665180380,32.9,76764.42,0.0,-0.86303,9e-05,16.14281]
[1779665185415,32.9,76761.77,0.0,-0.86326,9e-05,16.12387]
[1779665192464,32.9,76760.18,0.0,-0.86342,9e-05,16.10952]
[1779665197499,32.9,76759.14,0.0,-0.8635,9e-05,16.10267]
[1779665203541,32.91,76759.25,0.0,-0.86348,9e-05,16.10457]
[1779665210594,32.91,76759.81,0.0,-0.86341,9e-05,16.1098]
[1779665212608,32.91,76753.27,0.0,-0.864,9e-05,16.06105]
[1779665213615,32.91,76747.74,0.0,-0.86449,9e-05,16.01984]
[1779665215630,32.91,76747.21,0.0,-0.86453,9e-05,16.01641]
[1779665220664,32.91,76745.49,0.0,-0.86468,9e-05,16.00465]
[1779665223708,32.91,76752.42,0.0,-0.86405,9e-05,16.05704]
[1779665224713,32.91,76745.45,0.0,-0.86467,9e-05,16.00507]
[1779665225721,32.91,76748.49,0.0,-0.86439,9e-05,16.02814]
[1779665230755,32.91,76753.04,0.0,-0.86397,9e-05,16.06348]
[1779665235790,32.92,76752.86,0.0,-0.86398,9e-05,16.06265]
[1779665240825,32.92,76753.8,0.0,-0.86389,9e-05,16.0698]
[1779665245860,32.92,76754.94,0.0,-0.86378,9e-05,16.07915]
[1779665250896,32.92,76760.97,0.0,-0.86322,9e-05,16.12526]
[1779665251902,32.92,76761.09,0.0,-0.86324,9e-05,16.12255]
[1779665253916,32.92,76753.77,0.0,-0.86389,9e-05,16.06792]
[1779665254923,32.92,76752.33,0.0,-0.86402,9e-05,16.05732]
[1779665258981,32.92,76757.65,0.0,-0.86353,9e-05,16.09789]
[1779665263991,32.92,76752.45,0.0,-0.86399,9e-05,16.0596]
[1779665269032,32.92,76753.01,0.0,-0.86393,9e-05,16.06459]
[1779665274067,32.92,76755.99,0.0,-0.86366,9e-05,16.08769]
[1779665279102,32.93,76756.13,0.0,-0.86363,9e-05,16.08944]
[1779665283130,32.93,76761.16,0.0,-0.86317,9e-05,16.12771]
[1779665287396,32.93,76764.18,0.0,-0.86289,9e-05,16.15071]
[1779665293200,32.93,76767.93,0.0,-0.86255,9e-05,16.17902]
[1779665300252,32.93,76768.44,0.0,-0.8625,9e-05,16.18304]
[1779665305286,32.93,76769.84,0.0,-0.86237,9e-05,16.19378]
[1779665311329,32.93,76771.64,0.0,-0.86223,9e-05,16.20381]
[1779665316363,32.93,76774.3,0.0,-0.86199,9e-05,16.22394]
[1779665317606,32.93,76785.76,0.0,-0.86094,9e-05,16.30994]
[1779665320393,32.93,76785.51,0.0,-0.86097,9e-05,16.30787]
[1779665324420,32.93,76791.95,0.0,-0.86039,9e-05,16.35578]
[1779665327441,32.93,76796.8,0.0,-0.85995,9e-05,16.39173]
[1779665329455,32.93,76802.17,0.0,-0.85946,9e-05,16.43193]
[1779665332475,32.93,76810.19,0.0,-0.85871,9e-05,16.49235]
[1779665337514,32.93,76804.49,0.0,-0.85924,9e-05,16.44985]
[1779665342546,32.93,76803.91,0.0,-0.8593,9e-05,16.44465]
[1779665347581,32.92,76808.5,0.0,-0.85889,9e-05,16.47822]
[1779665352616,32.93,76810.19,0.0,-0.85873,9e-05,16.49132]
[1779665356645,32.93,76816.28,0.0,-0.85816,9e-05,16.53738]
[1779665362687,32.93,76818.46,0.0,-0.85796,9e-05,16.55411]
[1779665363693,32.93,76811.07,0.0,-0.85864,9e-05,16.49834]
[1779665367970,32.93,76803.73,0.0,-0.85933,9e-05,16.44261]
[1779665370742,32.92,76800.53,0.0,-0.85962,9e-05,16.41835]
[1779665376785,32.92,76798.18,0.0,-0.85987,9e-05,16.39679]
[1779665378040,32.92,76807.78,0.0,-0.85898,9e-05,16.46897]
[1779665379805,32.93,76810.9,0.0,-0.85869,9e-05,16.49288]
[1779665380813,32.92,76805.56,0.0,-0.85918,9e-05,16.45255]
[1779665382827,32.92,76803.98,0.0,-0.85933,9e-05,16.44047]
[1779665385848,32.92,76798.97,0.0,-0.8598,9e-05,16.40255]
[1779665389885,32.92,76789.19,0.0,-0.86069,9e-05,16.32889]
[1779665390892,32.92,76789.37,0.0,-0.86068,9e-05,16.33028]
[1779665395929,32.92,76785.85,0.0,-0.861,9e-05,16.3039]
[1779665400962,32.92,76785.31,0.0,-0.86105,9e-05,16.29991]
[1779665406008,32.92,76785.03,0.0,-0.86107,9e-05,16.29784]
[1779665412050,32.92,76784.67,0.0,-0.86111,9e-05,16.29515]
[1779665417086,32.92,76783.74,0.0,-0.86119,9e-05,16.28817]
[1779665418348,32.92,76775.57,0.0,-0.86193,9e-05,16.22685]
[1779665419099,32.92,76775.57,0.0,-0.86193,9e-05,16.22693]
[1779665424138,32.93,76774.53,0.0,-0.86202,9e-05,16.21953]
[1779665431187,32.93,76775.94,0.0,-0.86191,9e-05,16.22697]
[1779665434240,32.93,76781.98,0.0,-0.86136,9e-05,16.27255]
[1779665435215,32.93,76788.4,0.0,-0.86077,9e-05,16.32079]
[1779665436223,32.93,76790.87,0.0,-0.86055,9e-05,16.33932]
[1779665442264,32.93,76790.94,0.0,-0.86055,9e-05,16.33946]
[1779665444278,32.93,76811.49,0.0,-0.85866,9e-05,16.49381]
[1779665445286,32.93,76819.11,0.0,-0.85795,9e-05,16.55097]
[1779665446295,32.92,76822.62,0.0,-0.85763,9e-05,16.57713]
[1779665448561,32.92,76830.26,0.0,-0.85692,9e-05,16.63465]
[1779665450322,32.92,76830.77,0.0,-0.85688,9e-05,16.63838]
[1779665455358,32.92,76830.54,0.0,-0.8569,9e-05,16.63654]
[1779665460392,32.93,76827.27,0.0,-0.8572,9e-05,16.61242]
[1779665462407,32.93,76818.97,0.0,-0.85796,9e-05,16.55016]
[1779665463415,32.93,76828.15,0.0,-0.85711,9e-05,16.6193]
[1779665464433,32.93,76838.19,0.0,-0.85618,9e-05,16.69488]
[1779665465433,32.93,76846.49,0.0,-0.8554,9e-05,16.75747]
[1779665466457,32.93,76850.08,0.0,-0.85506,9e-05,16.78447]
[1779665468708,32.93,76837.76,0.0,-0.85622,9e-05,16.69139]
[1779665476522,32.92,76840.91,0.0,-0.85593,9e-05,16.715]
[1779665478780,32.92,76847.58,0.0,-0.8553,9e-05,16.76524]
[1779665479543,32.92,76847.58,0.0,-0.8553,9e-05,16.76515]
[1779665480549,32.92,76854.01,0.0,-0.8547,9e-05,16.81353]
[1779665481555,32.92,76853.77,0.0,-0.85473,9e-05,16.81153]
[1779665486591,32.92,76856.82,0.0,-0.85445,9e-05,16.83346]
[1779665488851,32.92,76875.24,0.0,-0.85272,9e-05,16.97187]
[1779665490618,32.92,76880.19,0.0,-0.85225,0.0001,17.00887]
[1779665495654,32.92,76881.23,0.0,-0.85219,0.0001,17.01221]
[1779665497671,32.92,76895.62,0.0,-0.85082,0.0001,17.12079]
[1779665498675,32.92,76904.27,0.0,-0.84999,0.0001,17.18613]
[1779665499684,32.92,76913.12,0.0,-0.84914,0.0001,17.25292]
[1779665500691,32.92,76911.75,0.0,-0.84928,0.0001,17.24206]
[1779665503712,32.92,76905.05,0.0,-0.84993,0.0001,17.19083]
[1779665505726,32.92,76911.04,0.0,-0.84936,0.0001,17.23584]
[1779665510760,32.91,76912.52,0.0,-0.84923,0.0001,17.24613]
[1779665514790,32.91,76917.81,0.0,-0.84873,0.0001,17.28541]
[1779665519824,32.91,76917.66,0.0,-0.84876,0.0001,17.2832]
[1779665520831,32.91,76909.66,0.0,-0.84953,0.0001,17.2224]
[1779665521843,32.91,76903.19,0.0,-0.85016,0.0001,17.17318]
[1779665523851,32.91,76896.08,0.0,-0.85084,0.0001,17.11897]
[1779665528886,32.91,76894.42,0.0,-0.85102,0.0001,17.10543]
[1779665533922,32.91,76891.79,0.0,-0.85128,0.0001,17.08462]
[1779665539211,32.9,76888.55,0.0,-0.8516,0.0001,17.05924]
[1779665540973,32.9,76894.82,0.0,-0.851,0.0001,17.10632]
[1779665541979,32.9,76894.38,0.0,-0.85105,0.0001,17.10275]
[1779665547015,32.9,76894.09,0.0,-0.85109,0.0001,17.0994]
[1779665549283,32.9,76900.3,0.0,-0.8505,0.0001,17.14591]
[1779665551047,32.9,76900.77,0.0,-0.85049,0.0001,17.14519]
[1779665556083,32.9,76902.22,0.0,-0.85037,0.0001,17.15476]
[1779665561118,32.9,76900.68,0.0,-0.85053,0.0001,17.14218]
[1779665565146,32.89,76889.02,0.0,-0.85166,0.0001,17.05276]
[1779665566152,32.89,76885.06,0.0,-0.85204,0.0001,17.0226]
[1779665571188,32.89,76883.94,0.0,-0.85216,0.0001,17.01334]
[1779665572195,32.89,76889.73,0.0,-0.85161,0.0001,17.05699]
[1779665573203,32.89,76894.87,0.0,-0.85112,0.0001,17.09567]
[1779665574209,32.89,76897.47,0.0,-0.85087,0.0001,17.11509]
[1779665579526,32.89,76887.32,0.0,-0.85186,0.0001,17.03691]
[1779665581259,32.89,76883.96,0.0,-0.85219,0.0001,17.01108]
[1779665582265,32.89,76891.72,0.0,-0.85145,0.0001,17.06964]
[1779665583271,32.89,76891.5,0.0,-0.85147,0.0001,17.06775]
[1779665587310,32.89,76881.94,0.0,-0.8524,0.0001,16.99455]
[1779665588309,32.89,76882.31,0.0,-0.85236,0.0001,16.99723]
[1779665589586,32.89,76889.85,0.0,-0.85165,0.0001,17.05414]
[1779665590324,32.89,76889.85,0.0,-0.85165,0.0001,17.05394]
[1779665595357,32.88,76889.14,0.0,-0.85173,0.0001,17.04758]
[1779665600393,32.88,76886.77,0.0,-0.85197,0.0001,17.02884]
[1779665604421,32.88,76880.99,0.0,-0.85253,0.0001,16.9845]
[1779665605427,32.88,76877.77,0.0,-0.85283,0.0001,16.96006]
[1779665609724,32.88,76870.92,0.0,-0.85349,9e-05,16.90781]
[1779665614491,32.86,76866.92,0.0,-0.85402,9e-05,16.86419]
[1779665619794,32.85,76863.95,0.0,-0.85442,9e-05,16.83208]
[1779665623555,32.85,76855.64,0.0,-0.85522,9e-05,16.76851]
[1779665628594,32.84,76858.69,0.0,-0.85496,9e-05,16.78903]
[1779665629865,32.84,76837.91,0.0,-0.85692,9e-05,16.63143]
[1779665631611,32.84,76834.07,0.0,-0.85728,9e-05,16.60231]
[1779665635641,32.84,76830.65,0.0,-0.8576,9e-05,16.57623]
[1779665640673,32.84,76829.04,0.0,-0.85775,9e-05,16.56386]
[1779665645709,32.84,76832.34,0.0,-0.85745,9e-05,16.5885]
[1779665646718,32.84,76820.46,0.0,-0.85855,9e-05,16.49876]
[1779665647722,32.84,76818.72,0.0,-0.85871,9e-05,16.48568]
[1779665650008,32.84,76816.59,0.0,-0.85891,9e-05,16.46986]
[1779665653766,32.84,76826.1,0.0,-0.85802,9e-05,16.54181]
[1779665655779,32.84,76826.63,0.0,-0.85798,9e-05,16.54574]
[1779665657795,32.84,76833.68,0.0,-0.85732,9e-05,16.59886]
[1779665658801,32.84,76827.85,0.0,-0.85786,9e-05,16.55474]
[1779665660815,32.84,76823.87,0.0,-0.85824,9e-05,16.52464]
[1779665665850,32.84,76824.15,0.0,-0.85821,9e-05,16.52666]
[1779665671892,32.84,76825.18,0.0,-0.85814,9e-05,16.53057]
[1779665676927,32.84,76828.97,0.0,-0.85779,9e-05,16.55901]
[1779665679948,32.84,76834.18,0.0,-0.85731,9e-05,16.59807]
[1779665684984,32.84,76837.46,0.0,-0.85701,9e-05,16.62224]
[1779665688018,32.84,76829.21,0.0,-0.85779,9e-05,16.55947]
[1779665692035,32.84,76851.23,0.0,-0.85573,9e-05,16.72528]
[1779665693047,32.84,76868.29,0.0,-0.85413,9e-05,16.85405]
[1779665697068,32.83,76875.63,0.0,-0.85344,9e-05,16.9089]
[1779665702104,32.83,76878.29,0.0,-0.8532,0.0001,16.92863]
[1779665703112,32.83,76871.16,0.0,-0.85387,9e-05,16.87463]
[1779665706134,32.83,76876.84,0.0,-0.85333,9e-05,16.91758]
[1779665707139,32.83,76878.37,0.0,-0.85319,0.0001,16.92909]
[1779665712175,32.83,76881.34,0.0,-0.85291,0.0001,16.95113]
[1779665717211,32.83,76883.57,0.0,-0.85271,0.0001,16.96755]
[1779665722246,32.83,76883.71,0.0,-0.8527,0.0001,16.96816]
[1779665727281,32.83,76883.26,0.0,-0.85275,0.0001,16.96433]
[1779665730591,32.83,76908.3,0.0,-0.85035,0.0001,17.15394]
[1779665731398,32.83,76908.3,0.0,-0.85038,0.0001,17.14997]
[1779665733344,32.83,76918.5,0.0,-0.84941,0.0001,17.22663]
[1779665735363,32.83,76921.05,0.0,-0.84917,0.0001,17.24511]
[1779665738382,32.82,76932.59,0.0,-0.84807,0.0001,17.33168]
[1779665739396,32.83,76941.09,0.0,-0.84724,0.0001,17.39644]
[1779665740669,32.83,76936.77,0.0,-0.84765,0.0001,17.36376]
[1779665743416,32.83,76930.48,0.0,-0.84827,0.0001,17.31578]
[1779665745429,32.82,76937.93,0.0,-0.84755,0.0001,17.37228]
[1779665747443,32.82,76932.8,0.0,-0.84805,0.0001,17.3329]
[1779665749457,32.82,76929.93,0.0,-0.84834,0.0001,17.31053]
[1779665754493,32.82,76938.85,0.0,-0.84748,0.0001,17.37716]
[1779665755500,32.82,76937.3,0.0,-0.84764,0.0001,17.36531]
[1779665760809,32.82,76932.76,0.0,-0.84808,0.0001,17.33048]
[1779665764563,32.82,76930.85,0.0,-0.84827,0.0001,17.31561]
[1779665769604,32.82,76927.41,0.0,-0.84863,0.0001,17.28759]
[1779665772623,32.81,76923.39,0.0,-0.84904,0.0001,17.25584]
[1779665777653,32.81,76931.76,0.0,-0.84825,0.0001,17.31754]
[1779665780975,32.81,76945.86,0.0,-0.84689,0.0001,17.42341]
[1779665782690,32.81,76947.74,0.0,-0.84672,0.0001,17.43721]
[1779665787724,32.81,76947.14,0.0,-0.84678,0.0001,17.43208]
[1779665788733,32.81,76934.41,0.0,-0.84803,0.0001,17.33505]
[1779665789739,32.81,76936.69,0.0,-0.84781,0.0001,17.35216]
[1779665794775,32.8,76936.79,0.0,-0.84784,0.0001,17.34807]
[1779665799809,32.8,76935.93,0.0,-0.84794,0.0001,17.34056]
[1779665804844,32.8,76935.52,0.0,-0.84799,0.0001,17.33655]
[1779665805851,32.8,76927.26,0.0,-0.84879,0.0001,17.2734]
[1779665806858,32.8,76926.16,0.0,-0.84891,0.0001,17.2647]
[1779665811195,32.8,76920.35,0.0,-0.84949,0.0001,17.21891]
[1779665813907,32.8,76914.27,0.0,-0.85009,0.0001,17.17217]
[1779665816928,32.79,76908.51,0.0,-0.85065,0.0001,17.12767]
[1779665819949,32.79,76899.9,0.0,-0.85149,0.0001,17.06167]
[1779665820956,32.79,76902.12,0.0,-0.85127,0.0001,17.07838]
[1779665825991,32.79,76899.3,0.0,-0.85155,0.0001,17.05627]
[1779665831027,32.79,76898.83,0.0,-0.85161,0.0001,17.05203]
[1779665836077,32.79,76902.88,0.0,-0.85123,0.0001,17.08204]
[1779665842118,32.79,76906.38,0.0,-0.85091,0.0001,17.1074]
[1779665843126,32.79,76900.98,0.0,-0.85143,0.0001,17.06602]
[1779665845140,32.79,76909.85,0.0,-0.85058,0.0001,17.13312]
[1779665850174,32.79,76911.59,0.0,-0.85042,0.0001,17.14614]
[1779665856217,32.78,76912.31,0.0,-0.85038,0.0001,17.14711]
[1779665861252,32.78,76912.61,0.0,-0.85037,0.0001,17.14838]
[1779665866287,32.78,76911.37,0.0,-0.8505,0.0001,17.13791]
[1779665871615,32.78,76911.05,0.0,-0.85055,0.0001,17.13442]
[1779665877366,32.78,76909.81,0.0,-0.85068,0.0001,17.12373]
[1779665883406,32.78,76911.83,0.0,-0.8505,0.0001,17.13779]
[1779665884414,32.77,76906.7,0.0,-0.851,0.0001,17.09861]
[1779665889449,32.77,76906.51,0.0,-0.85103,0.0001,17.09626]
[1779665891755,32.77,76900.72,0.0,-0.85159,0.0001,17.05193]
[1779665894484,32.77,76894.21,0.0,-0.85222,0.0001,17.0021]
[1779665896498,32.77,76893.56,0.0,-0.85228,0.0001,16.99702]
[1779665901824,32.77,76889.93,0.0,-0.85263,0.0001,16.96923]
[1779665907576,32.77,76897.66,0.0,-0.8519,0.0001,17.02733]
[1779665908583,32.77,76899.72,0.0,-0.85171,0.0001,17.04276]
[1779665914625,32.77,76897.87,0.0,-0.85193,0.0001,17.02358]
[1779665919665,32.77,76897.37,0.0,-0.85199,0.0001,17.0187]
[1779665924696,32.76,76897.9,0.0,-0.85196,0.0001,17.02156]
[1779665930739,32.76,76900.89,0.0,-0.85169,0.0001,17.04275]
[1779665935774,32.76,76902.21,0.0,-0.85158,0.0001,17.05144]
[1779665942115,32.76,76902.43,0.0,-0.85158,0.0001,17.05149]
[1779665949873,32.75,76902.98,0.0,-0.85155,0.0001,17.05356]
[1779665952182,32.75,76934.3,0.0,-0.84854,0.0001,17.29109]
[1779665952898,32.75,76934.3,0.0,-0.84854,0.0001,17.29088]
[1779665953901,32.75,76934.71,0.0,-0.8485,0.0001,17.29393]
[1779665958938,32.75,76935.23,0.0,-0.84845,0.0001,17.29754]
[1779665960951,32.75,76928.99,0.0,-0.84906,0.0001,17.25001]
[1779665964982,32.75,76934.07,0.0,-0.84857,0.0001,17.28812]
[1779665971024,32.75,76935.34,0.0,-0.84849,0.0001,17.29282]
[1779665972351,32.75,76941.04,0.0,-0.84794,0.0001,17.3361]
[1779665974044,32.75,76947.49,0.0,-0.84731,0.0001,17.38511]
[1779665975067,32.75,76948.37,0.0,-0.84723,0.0001,17.39166]
[1779665976164,32.75,77000.97,0.0,-0.84202,0.0001,17.79227]
[1779665977080,32.73,77015.95,0.0,-0.84061,0.0001,17.89979]
[1779665978082,32.73,77056.83,0.0,-0.83654,0.0001,18.2062]
[1779665979089,32.7,77034.8,0.0,-0.83894,0.0001,18.02646]
[1779665980123,32.7,77031.02,0.0,-0.83936,0.0001,17.99539]
[1779665981115,32.7,77020.68,0.0,-0.8404,0.0001,17.91629]
[1779665984128,32.7,77028.18,0.0,-0.83965,0.0001,17.97318]
[1779665988158,32.7,77026.92,0.0,-0.83979,0.0001,17.96273]
[1779665990169,32.7,77024.76,0.0,-0.84001,0.0001,17.9458]
[1779665991175,32.7,77018.11,0.0,-0.84069,0.0001,17.89473]
[1779665992183,32.7,77014.78,0.0,-0.84103,0.0001,17.86907]
[1779665997218,32.69,77019.67,0.0,-0.84055,0.0001,17.90512]
[1779666002255,32.69,77012.9,0.0,-0.84125,0.0001,17.85252]
[1779666003275,32.69,77012.99,0.0,-0.84124,0.0001,17.85287]
[1779666005277,32.69,77018.52,0.0,-0.84069,0.0001,17.89488]
[1779666006283,32.69,77002.62,0.0,-0.84229,0.0001,17.77323]
[1779666010311,32.69,76989.27,0.0,-0.84363,0.0001,17.67083]
[1779666012327,32.69,76983.28,0.0,-0.84422,0.0001,17.62481]
[1779666014341,32.69,76952.63,0.0,-0.84725,0.0001,17.39093]
[1779666015348,32.69,76949.29,0.0,-0.84757,0.0001,17.36566]
[1779666020390,32.69,76949.53,0.0,-0.84755,0.0001,17.36755]
[1779666023419,32.69,76940.39,0.0,-0.84843,0.0001,17.29836]
[1779666024418,32.69,76932.42,0.0,-0.84921,0.0001,17.23775]
[1779666028446,32.69,76939.34,0.0,-0.84853,0.0001,17.29085]
[1779666033482,32.69,76940.24,0.0,-0.84847,0.0001,17.29411]
[1779666034491,32.69,76946.42,0.0,-0.84786,0.0001,17.34123]
[1779666035495,32.69,76946.12,0.0,-0.84789,0.0001,17.33886]
[1779666040529,32.69,76937.44,0.0,-0.84874,0.0001,17.27265]
[1779666045565,32.69,76937.62,0.0,-0.84872,0.0001,17.2743]
[1779666050600,32.69,76936.11,0.0,-0.84886,0.0001,17.26314]
[1779666052954,32.69,76948.83,0.0,-0.84762,0.0001,17.36021]
[1779666053620,32.69,76948.83,0.0,-0.84762,0.0001,17.36021]
[1779666055634,32.69,76954.25,0.0,-0.84709,0.0001,17.40143]
[1779666057651,32.69,76956.94,0.0,-0.84683,0.0001,17.42174]
[1779666063024,32.69,76962.7,0.0,-0.84627,0.0001,17.46503]
[1779666068728,32.69,76966.83,0.0,-0.84588,0.0001,17.4956]
[1779666071750,32.69,76959.66,0.0,-0.84659,0.0001,17.44037]
[1779666075778,32.69,76964.7,0.0,-0.8461,0.0001,17.47844]
[1779666076784,32.69,76978.41,0.0,-0.84475,0.0001,17.58291]
[1779666077792,32.69,76978.76,0.0,-0.84471,0.0001,17.58551]
[1779666078799,32.69,76985.19,0.0,-0.84407,0.0001,17.63475]
[1779666080816,32.69,76985.64,0.0,-0.84402,0.0001,17.6384]
[1779666083172,32.69,76979.91,0.0,-0.84459,0.0001,17.59486]
[1779666084850,32.69,76981.01,0.0,-0.84448,0.0001,17.60351]
[1779666086864,32.69,77023.34,0.0,-0.84025,0.0001,17.92639]
[1779666087866,32.69,77019.57,0.0,-0.84063,0.0001,17.89734]
[1779666088876,32.69,77012.84,0.0,-0.84131,0.0001,17.84574]
[1779666089882,32.69,77016.37,0.0,-0.84096,0.0001,17.87254]
[1779666093909,32.69,77019.02,0.0,-0.84073,0.0001,17.88823]
[1779666098944,32.68,77019.65,0.0,-0.84068,0.0001,17.89201]
[1779666103321,32.68,77010.79,0.0,-0.84158,0.0001,17.82354]
[1779666105000,32.68,77020.46,0.0,-0.84061,0.0001,17.89709]
[1779666106007,32.68,77025.06,0.0,-0.84015,0.0001,17.93201]
[1779666110042,32.68,77035.12,0.0,-0.83915,0.0001,18.00781]
[1779666111040,32.68,77040.77,0.0,-0.83858,0.0001,18.05111]
[1779666112049,32.68,77039.55,0.0,-0.8387,0.0001,18.04188]
[1779666116077,32.68,77046.87,0.0,-0.83795,0.0001,18.09811]
[1779666117083,32.68,77047.73,0.0,-0.83786,0.0001,18.10469]
[1779666122118,32.68,77048.47,0.0,-0.83779,0.0001,18.11031]
[1779666123470,32.68,77079.69,0.0,-0.83459,0.0001,18.34874]
[1779666125147,32.68,77078.62,0.0,-0.8347,0.0001,18.34027]
[1779666126146,32.68,77070.74,0.0,-0.83552,0.0001,18.27981]
[1779666127155,32.68,77070.94,0.0,-0.8355,0.0001,18.28114]
[1779666130175,32.68,77065.81,0.0,-0.83603,0.0001,18.24139]
[1779666132188,32.68,77058.93,0.0,-0.83674,0.0001,18.18855]
[1779666133539,32.68,77061.34,0.0,-0.8365,0.0001,18.20679]
[1779666135211,32.68,77056.12,0.0,-0.83703,0.0001,18.16681]
[1779666137225,32.68,77055.19,0.0,-0.83713,0.0001,18.1596]
[1779666142262,32.68,77051.3,0.0,-0.83753,0.0001,18.12975]
[1779666146288,32.68,77059.81,0.0,-0.83666,0.0001,18.19475]
[1779666147294,32.68,77058.82,0.0,-0.83676,0.0001,18.18712]
[1779666152329,32.68,77055.08,0.0,-0.83717,0.0001,18.15456]
[1779666157364,32.68,77049.65,0.0,-0.83773,0.0001,18.11304]
[1779666162400,32.68,77054.27,0.0,-0.83726,0.0001,18.14835]
[1779666167435,32.68,77054.87,0.0,-0.8372,0.0001,18.15285]
[1779666171463,32.68,77063.11,0.0,-0.83636,0.0001,18.21564]
[1779666173477,32.68,77070.46,0.0,-0.83561,0.0001,18.27148]
[1779666175499,32.67,77111.4,0.0,-0.83137,0.0001,18.58382]
[1779666176503,32.67,77106.49,0.0,-0.83188,0.0001,18.54625]
[1779666177511,32.67,77097.64,0.0,-0.8328,0.0001,18.47869]
[1779666182547,32.67,77093.28,0.0,-0.83325,0.0001,18.44555]
[1779666185567,32.67,77084.13,0.0,-0.83421,0.0001,18.37502]
[1779666188588,32.67,77078.78,0.0,-0.83477,0.0001,18.33353]
[1779666193623,32.67,77068.69,0.0,-0.83583,0.0001,18.25519]
[1779666197652,32.67,77063.56,0.0,-0.83636,0.0001,18.21539]
[1779666198658,32.67,77072.33,0.0,-0.83546,0.0001,18.28239]
[1779666204044,32.67,77074.12,0.0,-0.83528,0.0001,18.29607]
[1779666209737,32.67,77081.29,0.0,-0.83454,0.0001,18.35046]
[1779666210744,32.67,77075.18,0.0,-0.83517,0.0001,18.30368]
[1779666211751,32.67,77075.39,0.0,-0.83518,0.0001,18.30149]
[1779666216787,32.67,77077.39,0.0,-0.83497,0.0001,18.31666]
[1779666221821,32.67,77080.62,0.0,-0.83464,0.0001,18.34124]
[1779666222827,32.67,77087.66,0.0,-0.83392,0.0001,18.39499]
[1779666224196,32.67,77102.0,0.0,-0.83243,0.0001,18.50443]
[1779666228876,32.67,77118.85,0.0,-0.83067,0.0001,18.63301]
[1779666229884,32.67,77121.96,0.0,-0.83035,0.0001,18.65659]
[1779666232904,32.67,77125.03,0.0,-0.83004,0.0001,18.67943]
[1779666237955,32.66,77127.24,0.0,-0.82982,0.00011,18.69521]
[1779666239957,32.66,77136.91,0.0,-0.82881,0.00011,18.76873]
[1779666240964,32.66,77133.34,0.0,-0.8292,0.00011,18.74031]
[1779666245999,32.66,77136.41,0.0,-0.8289,0.00011,18.76235]
[1779666249019,32.66,77128.52,0.0,-0.82974,0.00011,18.70081]
[1779666250027,32.66,77127.96,0.0,-0.82981,0.00011,18.69629]
[1779666255061,32.65,77130.18,0.0,-0.82959,0.00011,18.71201]
[1779666260097,32.65,77130.27,0.0,-0.8296,0.00011,18.7115]
[1779666264506,32.65,77123.62,0.0,-0.83031,0.0001,18.65959]
[1779666268154,32.65,77130.76,0.0,-0.82957,0.00011,18.71355]
[1779666273190,32.65,77136.45,0.0,-0.829,0.00011,18.75304]
[1779666278230,32.65,77139.88,0.0,-0.82865,0.00011,18.77884]
[1779666283265,32.65,77137.82,0.0,-0.82887,0.00011,18.76249]
[1779666284661,32.65,77146.66,0.0,-0.82794,0.00011,18.82989]
[1779666287306,32.65,77137.37,0.0,-0.82892,0.00011,18.75867]
[1779666289320,32.64,77131.17,0.0,-0.82958,0.00011,18.71113]
[1779666292355,32.64,77136.34,0.0,-0.82904,0.00011,18.75053]
[1779666294738,32.64,77129.53,0.0,-0.82976,0.00011,18.69835]
[1779666297400,32.64,77128.49,0.0,-0.82987,0.00011,18.69029]
[1779666302429,32.64,77113.21,0.0,-0.83148,0.0001,18.57286]
[1779666303435,32.64,77113.52,0.0,-0.83145,0.0001,18.57509]
[1779666305448,32.64,77100.34,0.0,-0.83282,0.0001,18.47412]
[1779666307464,32.64,77093.24,0.0,-0.83356,0.0001,18.41954]
[1779666308469,32.64,77086.43,0.0,-0.83427,0.0001,18.36743]
[1779666313523,32.64,77078.29,0.0,-0.83511,0.0001,18.30516]
[1779666317552,32.64,77073.1,0.0,-0.83565,0.0001,18.26516]
[1779666321579,32.64,77064.68,0.0,-0.83652,0.0001,18.20017]
[1779666325608,32.64,77058.94,0.0,-0.83711,0.0001,18.15607]
[1779666326615,32.64,77051.0,0.0,-0.83792,0.0001,18.09539]
[1779666327622,32.64,77043.36,0.0,-0.8387,0.0001,18.03683]
[1779666332657,32.64,77046.0,0.0,-0.83847,0.0001,18.0525]
[1779666337691,32.64,77050.27,0.0,-0.83805,0.0001,18.08424]
[1779666342727,32.63,77066.53,0.0,-0.8364,0.0001,18.20773]
[1779666344742,32.63,77075.25,0.0,-0.83551,0.0001,18.27411]
[1779666346755,32.63,77084.16,0.0,-0.83459,0.0001,18.34175]
[1779666347762,32.63,77093.29,0.0,-0.83365,0.0001,18.41125]
[1779666352797,32.63,77095.61,0.0,-0.83344,0.0001,18.42726]
[1779666357833,32.63,77095.96,0.0,-0.83342,0.0001,18.42865]
[1779666362866,32.63,77091.23,0.0,-0.83392,0.0001,18.39172]
[1779666367902,32.62,77087.68,0.0,-0.83431,0.0001,18.36327]
[1779666370924,32.62,77082.6,0.0,-0.83484,0.0001,18.32355]
[1779666375957,32.62,77079.73,0.0,-0.83516,0.0001,18.30026]
[1779666378979,32.62,77073.52,0.0,-0.83581,0.0001,18.25199]
[1779666384022,32.62,77070.73,0.0,-0.83611,0.0001,18.22961]
[1779666389049,32.61,77076.25,0.0,-0.83555,0.0001,18.27095]
[1779666390057,32.61,77090.79,0.0,-0.83405,0.0001,18.38203]
[1779666391066,32.61,77089.46,0.0,-0.83422,0.0001,18.36792]
[1779666396112,32.61,77089.7,0.0,-0.83421,0.0001,18.36903]
[1779666398119,32.61,77104.14,0.0,-0.83271,0.0001,18.47945]
[1779666399126,32.61,77106.61,0.0,-0.83245,0.0001,18.49831]
[1779666404161,32.61,77098.98,0.0,-0.83325,0.0001,18.43967]
[1779666409196,32.61,77095.24,0.0,-0.83364,0.0001,18.41102]
[1779666414231,32.61,77091.01,0.0,-0.83409,0.0001,18.37788]
[1779666417254,32.61,77082.01,0.0,-0.83502,0.0001,18.30863]
[1779666418262,32.61,77074.32,0.0,-0.83582,0.0001,18.24965]
[1779666419268,32.61,77071.79,0.0,-0.83608,0.0001,18.23009]
[1779666421283,32.61,77063.36,0.0,-0.83695,0.0001,18.16525]
[1779666422288,32.61,77054.16,0.0,-0.83789,0.0001,18.09475]
[1779666423298,32.61,77053.51,0.0,-0.83796,0.0001,18.08978]
[1779666428330,32.61,77047.86,0.0,-0.83853,0.0001,18.04671]
[1779666433367,32.61,77049.62,0.0,-0.83835,0.0001,18.06056]
[1779666437395,32.61,77059.76,0.0,-0.83731,0.0001,18.13798]
[1779666438402,32.61,77059.78,0.0,-0.83731,0.0001,18.13785]
[1779666442430,32.61,77053.82,0.0,-0.83793,0.0001,18.09185]
[1779666443437,32.61,77061.53,0.0,-0.83714,0.0001,18.15087]
[1779666444443,32.61,77063.21,0.0,-0.83697,0.0001,18.16366]
[1779666449479,32.61,77055.49,0.0,-0.83776,0.0001,18.10423]
[1779666454514,32.61,77056.1,0.0,-0.83773,0.0001,18.10502]
[1779666458543,32.61,77062.27,0.0,-0.8371,0.0001,18.15209]
[1779666463577,32.61,77064.69,0.0,-0.83686,0.0001,18.17023]
[1779666469619,32.61,77063.71,0.0,-0.83696,0.0001,18.1623]
[1779666475661,32.6,77060.97,0.0,-0.83725,0.0001,18.14102]
[1779666480699,32.6,77061.38,0.0,-0.83721,0.0001,18.14386]
[1779666485734,32.6,77059.21,0.0,-0.83743,0.0001,18.12711]
[1779666491778,32.6,77058.9,0.0,-0.83747,0.0001,18.12462]
[1779666496812,32.6,77055.62,0.0,-0.8378,0.0001,18.09954]
[1779666501848,32.6,77054.8,0.0,-0.83789,0.0001,18.09337]
[1779666502853,32.6,77060.81,0.0,-0.83727,0.0001,18.13934]
[1779666503861,32.6,77066.83,0.0,-0.83666,0.0001,18.18533]
[1779666505875,32.6,77075.79,0.0,-0.83574,0.0001,18.25388]
[1779666510910,32.6,77077.76,0.0,-0.83553,0.0001,18.26926]
[1779666515947,32.6,77078.54,0.0,-0.83548,0.0001,18.27099]
[1779666516953,32.6,77069.91,0.0,-0.83637,0.0001,18.20488]
[1779666517959,32.6,77064.44,0.0,-0.83693,0.0001,18.16302]
[1779666522994,32.6,77062.89,0.0,-0.83709,0.0001,18.15121]
[1779666528030,32.6,77062.04,0.0,-0.83717,0.0001,18.14476]
[1779666533065,32.6,77063.79,0.0,-0.837,0.0001,18.15815]
[1779666538101,32.6,77063.58,0.0,-0.83702,0.0001,18.1564]
[1779666543138,32.6,77062.4,0.0,-0.83714,0.0001,18.14725]
[1779666548180,32.6,77067.22,0.0,-0.83665,0.0001,18.18392]
[1779666550188,32.6,77075.95,0.0,-0.83576,0.0001,18.2506]
[1779666551194,32.6,77077.5,0.0,-0.8356,0.0001,18.26233]
[1779666553212,32.6,77082.78,0.0,-0.83506,0.0001,18.30241]
[1779666558247,32.6,77085.86,0.0,-0.83474,0.0001,18.32603]
[1779666562276,32.6,77097.23,0.0,-0.83356,0.0001,18.41299]
[1779666563283,32.6,77097.67,0.0,-0.83352,0.0001,18.41624]
[1779666566679,32.6,77110.64,0.0,-0.83216,0.0001,18.51574]
[1779666568318,32.6,77111.32,0.0,-0.83209,0.0001,18.52093]
[1779666573353,32.6,77109.4,0.0,-0.83232,0.0001,18.50237]
[1779666578387,32.6,77104.02,0.0,-0.83288,0.0001,18.46105]
[1779666581409,32.6,77098.99,0.0,-0.83341,0.0001,18.42206]
[1779666586819,32.6,77097.61,0.0,-0.83357,0.0001,18.41077]
[1779666592485,32.6,77097.42,0.0,-0.8336,0.0001,18.40875]
[1779666598527,32.6,77096.26,0.0,-0.83372,0.0001,18.39923]
[1779666602576,32.6,77074.15,0.0,-0.83602,0.0001,18.22954]
[1779666603585,32.6,77057.14,0.0,-0.83776,0.0001,18.09918]
[1779666604591,32.6,77056.22,0.0,-0.83786,0.0001,18.09194]
[1779666609627,32.59,77054.22,0.0,-0.83807,0.0001,18.07577]
[1779666611644,32.59,77059.5,0.0,-0.83754,0.0001,18.11586]
[1779666613654,32.59,77058.35,0.0,-0.83766,0.0001,18.10659]
[1779666618690,32.59,77058.58,0.0,-0.83765,0.0001,18.10729]
[1779666623727,32.59,77060.92,0.0,-0.83743,0.0001,18.12405]
[1779666628760,32.59,77060.14,0.0,-0.83753,0.0001,18.11688]
[1779666633802,32.59,77059.14,0.0,-0.83766,0.0001,18.1048]
[1779666638834,32.59,77056.87,0.0,-0.83789,0.0001,18.08756]
[1779666643868,32.58,77055.05,0.0,-0.83809,0.0001,18.07267]
[1779666648903,32.58,77055.18,0.0,-0.83809,0.0001,18.07274]
[1779666652931,32.58,77048.7,0.0,-0.83876,0.0001,18.02245]
[1779666653938,32.58,77042.32,0.0,-0.83941,0.0001,17.97352]
[1779666658972,32.58,77038.42,0.0,-0.83981,0.0001,17.94345]
[1779666659979,32.58,77031.39,0.0,-0.84052,0.0001,17.88965]
[1779666665015,32.58,77029.21,0.0,-0.84074,0.0001,17.8733]
[1779666667029,32.58,77036.67,0.0,-0.83998,0.0001,17.93047]
[1779666670051,32.58,77041.7,0.0,-0.83947,0.0001,17.96888]
[1779666675086,32.58,77044.35,0.0,-0.83921,0.0001,17.98893]
[1779666680124,32.58,77045.51,0.0,-0.83909,0.0001,17.9975]
[1779666685159,32.58,77048.37,0.0,-0.83881,0.0001,18.01912]
[1779666688180,32.58,77056.75,0.0,-0.83796,0.0001,18.08308]
[1779666693215,32.58,77058.33,0.0,-0.83783,0.0001,18.09073]
[1779666698251,32.58,77059.59,0.0,-0.83771,0.0001,18.09952]
[1779666703285,32.57,77060.64,0.0,-0.83762,0.0001,18.10656]
[1779666708325,32.57,77059.77,0.0,-0.83772,0.0001,18.09892]
[1779666713361,32.57,77058.67,0.0,-0.83785,0.0001,18.08953]
[1779666718397,32.57,77059.75,0.0,-0.83775,0.0001,18.09685]
[1779666723431,32.57,77058.51,0.0,-0.83789,0.0001,18.08637]
[1779666725445,32.57,77052.46,0.0,-0.83851,0.0001,18.03963]
[1779666726451,32.57,77052.25,0.0,-0.83854,0.0001,18.03789]
[1779666729474,32.57,77065.25,0.0,-0.83721,0.0001,18.1371]
[1779666730480,32.57,77071.38,0.0,-0.83658,0.0001,18.18408]
[1779666734508,32.57,77076.82,0.0,-0.83603,0.0001,18.22548]
[1779666737880,32.56,77085.41,0.0,-0.83515,0.0001,18.29095]
[1779666739544,32.56,77086.02,0.0,-0.83509,0.0001,18.29547]
[1779666745585,32.56,77089.15,0.0,-0.83478,0.0001,18.3185]
[1779666750622,32.56,77091.66,0.0,-0.83451,0.0001,18.33797]
[1779666751629,32.56,77097.71,0.0,-0.83391,0.0001,18.38059]
[1779666752636,32.56,77097.51,0.0,-0.83393,0.0001,18.37903]
[1779666755666,32.56,77116.14,0.0,-0.83199,0.0001,18.5217]
[1779666756668,32.56,77104.24,0.0,-0.83324,0.0001,18.43028]
[1779666758023,32.56,77104.09,0.0,-0.83325,0.0001,18.42902]
[1779666763718,32.56,77071.54,0.0,-0.83663,0.0001,18.17893]
[1779666764725,32.56,77072.72,0.0,-0.8365,0.0001,18.18817]
[1779666769760,32.56,77075.86,0.0,-0.83617,0.0001,18.21303]
[1779666772781,32.56,77082.35,0.0,-0.8355,0.0001,18.26322]
[1779666778165,32.56,77080.72,0.0,-0.83567,0.0001,18.2504]
[1779666780840,32.56,77075.46,0.0,-0.83621,0.0001,18.20982]
[1779666785876,32.56,77072.85,0.0,-0.83648,0.0001,18.18966]
[1779666791919,32.56,77075.67,0.0,-0.8362,0.0001,18.211]
[1779666796953,32.56,77067.92,0.0,-0.837,0.0001,18.15144]
[1779666801988,32.56,77067.47,0.0,-0.83704,0.0001,18.14813]
[1779666808030,32.56,77063.9,0.0,-0.8374,0.0001,18.12105]
[1779666813065,32.56,77062.72,0.0,-0.83755,0.0001,18.10854]
[1779666818101,32.56,77062.26,0.0,-0.83759,0.0001,18.10536]
[1779666823135,32.56,77061.62,0.0,-0.83765,0.0001,18.10081]
[1779666828171,32.56,77061.83,0.0,-0.83762,0.0001,18.10278]
[1779666833206,32.57,77062.13,0.0,-0.83759,0.0001,18.10538]
[1779666838243,32.57,77064.31,0.0,-0.83736,0.0001,18.12231]
[1779666843277,32.57,77060.41,0.0,-0.83776,0.0001,18.09274]
[1779666846298,32.57,77054.98,0.0,-0.83831,0.0001,18.05137]
[1779666851332,32.57,77055.5,0.0,-0.83825,0.0001,18.05594]
[1779666856368,32.57,77055.57,0.0,-0.83823,0.0001,18.05705]
[1779666862410,32.57,77056.31,0.0,-0.83815,0.0001,18.06336]
[1779666867453,32.57,77056.1,0.0,-0.83817,0.0001,18.06141]
[1779666868799,32.57,77040.74,0.0,-0.83974,0.0001,17.94367]
[1779666871476,32.57,77039.6,0.0,-0.83988,0.0001,17.9312]
[1779666876511,32.57,77037.92,0.0,-0.84005,0.0001,17.9186]
[1779666877519,32.57,77043.73,0.0,-0.83946,0.0001,17.96317]
[1779666878869,32.57,77037.13,0.0,-0.84013,0.0001,17.9126]
[1779666880539,32.57,77037.13,0.0,-0.84012,0.0001,17.91273]
[1779666885576,32.57,77033.3,0.0,-0.84051,0.0001,17.88378]
[1779666886582,32.57,77024.79,0.0,-0.84137,0.0001,17.81868]
[1779666887588,32.57,77021.43,0.0,-0.8417,0.0001,17.79312]
[1779666892625,32.57,77023.02,0.0,-0.84154,0.0001,17.80534]
[1779666893634,32.57,77028.79,0.0,-0.84096,0.0001,17.84949]
[1779666894639,32.57,77028.46,0.0,-0.84099,0.0001,17.84686]
[1779666895646,32.57,77023.43,0.0,-0.8415,0.0001,17.80822]
[1779666896653,32.57,77030.88,0.0,-0.84075,0.0001,17.86547]
[1779666897660,32.57,77033.43,0.0,-0.84049,0.0001,17.88511]
[1779666900683,32.57,77039.92,0.0,-0.83983,0.0001,17.93503]
[1779666904710,32.57,77041.97,0.0,-0.83962,0.0001,17.95103]
[1779666910760,32.57,77042.96,0.0,-0.83952,0.0001,17.95857]
[1779666912768,32.57,77034.68,0.0,-0.84036,0.0001,17.89509]
[1779666913777,32.57,77035.4,0.0,-0.84028,0.0001,17.90112]
[1779666919149,32.58,77033.1,0.0,-0.84049,0.0001,17.88522]
[1779666924855,32.57,77030.96,0.0,-0.84072,0.0001,17.8679]
[1779666929889,32.57,77028.05,0.0,-0.84102,0.0001,17.84491]
[1779666932910,32.57,77015.05,0.0,-0.84235,0.0001,17.74175]
[1779666933917,32.57,77014.5,0.0,-0.8424,0.0001,17.73779]
[1779666939289,32.58,77015.63,0.0,-0.84227,0.0001,17.74771]
[1779666944995,32.58,77016.11,0.0,-0.84222,0.0001,17.75205]
[1779666950029,32.58,77015.46,0.0,-0.84228,0.0001,17.74717]
[1779666955070,32.58,77015.5,0.0,-0.84228,0.0001,17.74755]
[1779666960101,32.58,77016.25,0.0,-0.8422,0.0001,17.75341]
[1779666964130,32.58,77030.52,0.0,-0.84076,0.0001,17.86277]
[1779666966143,32.58,77030.73,0.0,-0.84074,0.0001,17.86413]
[1779666971178,32.58,77029.88,0.0,-0.84084,0.0001,17.85695]
[1779666976213,32.58,77028.4,0.0,-0.84099,0.0001,17.845]
[1779666981248,32.57,77028.01,0.0,-0.84104,0.0001,17.84143]
[1779666990311,32.57,77025.43,0.0,-0.84131,0.0001,17.82074]
[1779666995345,32.57,77021.45,0.0,-0.84174,0.0001,17.78681]
[1779667000380,32.57,77018.04,0.0,-0.84207,0.0001,17.76164]
[1779667003402,32.58,77012.25,0.0,-0.84264,0.0001,17.71785]
[1779667005416,32.58,77011.58,0.0,-0.84271,0.0001,17.71279]
[1779667007430,32.58,77005.27,0.0,-0.84334,0.0001,17.6646]
[1779667010450,32.58,76996.3,0.0,-0.84423,0.0001,17.59625]
[1779667011457,32.58,76997.96,0.0,-0.84406,0.0001,17.60917]
[1779667016495,32.58,76994.45,0.0,-0.84441,0.0001,17.58261]
[1779667024550,32.58,76992.63,0.0,-0.84459,0.0001,17.56843]
[1779667030593,32.58,76990.2,0.0,-0.84484,0.0001,17.5497]
[1779667035628,32.58,76988.76,0.0,-0.84498,0.0001,17.53851]
[1779667040663,32.58,76989.62,0.0,-0.8449,0.0001,17.54499]
[1779667046709,32.58,76990.79,0.0,-0.84478,0.0001,17.55377]
[1779667051742,32.58,76989.47,0.0,-0.84494,0.0001,17.53974]
[1779667052750,32.58,76995.36,0.0,-0.84436,0.0001,17.58476]
[1779667054762,32.58,76997.48,0.0,-0.84415,0.0001,17.60078]
[1779667055772,32.58,77004.18,0.0,-0.84348,0.0001,17.65222]
[1779667056779,32.58,77004.15,0.0,-0.84348,0.0001,17.65207]
[1779667063826,32.58,77007.15,0.0,-0.84317,0.0001,17.67553]
[1779667068860,32.58,77009.49,0.0,-0.84293,0.0001,17.69372]
[1779667073897,32.58,77016.2,0.0,-0.84226,0.0001,17.74527]
[1779667074904,32.58,77022.9,0.0,-0.84158,0.0001,17.79656]
[1779667075911,32.58,77022.44,0.0,-0.84163,0.0001,17.79295]
[1779667080946,32.58,77022.92,0.0,-0.8416,0.0001,17.79545]
[1779667082960,32.57,77029.83,0.0,-0.8409,0.0001,17.84816]
[1779667087995,32.57,77028.66,0.0,-0.84103,0.0001,17.83849]
[1779667093031,32.57,77021.48,0.0,-0.84177,0.0001,17.78282]
[1779667094039,32.57,77020.82,0.0,-0.84183,0.0001,17.77771]
[1779667099075,32.57,77021.5,0.0,-0.84177,0.0001,17.78236]
[1779667104109,32.57,77017.26,0.0,-0.8422,0.0001,17.7498]
[1779667107130,32.57,77011.37,0.0,-0.84279,0.0001,17.70477]
[1779667109143,32.57,77003.61,0.0,-0.84356,0.0001,17.64557]
[1779667114179,32.57,77003.25,0.0,-0.84362,0.0001,17.63981]
[1779667116192,32.57,76996.65,0.0,-0.84428,0.0001,17.58914]
[1779667121228,32.57,76997.56,0.0,-0.84419,0.0001,17.59595]
[1779667126262,32.57,76997.21,0.0,-0.84423,0.0001,17.59306]
[1779667129284,32.57,77002.84,0.0,-0.84367,0.0001,17.63598]
[1779667135326,32.57,77003.63,0.0,-0.8436,0.0001,17.64147]
[1779667140710,32.57,77008.81,0.0,-0.84308,0.0001,17.68065]
[1779667146403,32.57,77010.53,0.0,-0.84292,0.0001,17.69306]
[1779667151438,32.57,77011.13,0.0,-0.84287,0.0001,17.69693]
[1779667159494,32.57,77011.66,0.0,-0.84283,0.0001,17.69982]
[1779667164530,32.56,77008.34,0.0,-0.84317,0.0001,17.67383]
[1779667169566,32.56,77002.39,0.0,-0.84378,0.0001,17.62779]
[1779667174599,32.56,76998.67,0.0,-0.84418,0.0001,17.5953]
[1779667181651,32.56,76993.84,0.0,-0.84466,0.0001,17.55833]
[1779667186685,32.56,76991.19,0.0,-0.84492,0.0001,17.53814]
[1779667189708,32.56,76983.95,0.0,-0.84564,0.0001,17.48281]
[1779667190714,32.56,76982.63,0.0,-0.84577,0.0001,17.4728]
[1779667196756,32.56,76982.46,0.0,-0.84578,0.0001,17.4722]
[1779667201793,32.57,76995.5,0.0,-0.84447,0.0001,17.5725]
[1779667202799,32.57,77007.11,0.0,-0.84331,0.0001,17.66127]
[1779667205828,32.56,77021.13,0.0,-0.84191,0.0001,17.76835]
[1779667206827,32.56,77014.84,0.0,-0.84254,0.0001,17.72011]
[1779667208849,32.56,77036.23,0.0,-0.84039,0.0001,17.88374]
[1779667209856,32.56,77034.95,0.0,-0.84052,0.0001,17.87373]
[1779667211870,32.56,77019.65,0.0,-0.84207,0.0001,17.75612]
[1779667212885,32.56,77005.66,0.0,-0.84348,0.0001,17.64866]
[1779667213883,32.56,77015.97,0.0,-0.84244,0.0001,17.72773]
[1779667214890,32.56,77012.01,0.0,-0.84284,0.0001,17.69739]
[1779667217915,32.56,77018.47,0.0,-0.84219,0.0001,17.74699]
[1779667220936,32.56,77023.4,0.0,-0.8417,0.0001,17.78461]
[1779667225971,32.56,77027.74,0.0,-0.84127,0.0001,17.81745]
[1779667226980,32.56,77021.81,0.0,-0.84186,0.0001,17.7719]
[1779667227985,32.56,77017.5,0.0,-0.8423,0.0001,17.73882]
[1779667231009,32.56,77017.07,0.0,-0.84237,0.0001,17.73174]
[1779667236050,32.56,77020.61,0.0,-0.84201,0.0001,17.75875]
[1779667238058,32.56,77026.37,0.0,-0.84143,0.0001,17.80284]
[1779667240086,32.56,77005.79,0.0,-0.8435,0.0001,17.64504]
[1779667241486,32.56,77019.11,0.0,-0.84217,0.0001,17.74701]
[1779667243169,32.56,77024.64,0.0,-0.84161,0.0001,17.78915]
[1779667245180,32.56,77026.35,0.0,-0.84144,0.0001,17.80209]
[1779667250215,32.56,77028.9,0.0,-0.84119,0.0001,17.82131]
[1779667253239,32.56,77030.03,0.0,-0.84108,0.0001,17.82965]
[1779667255250,32.56,77038.01,0.0,-0.84028,0.0001,17.89057]
[1779667256257,32.56,77029.85,0.0,-0.84111,0.0001,17.82783]
[1779667257268,32.56,77029.52,0.0,-0.84114,0.0001,17.82517]
[1779667262301,32.56,77025.17,0.0,-0.84159,0.0001,17.79126]
[1779667265323,32.56,77019.19,0.0,-0.84219,0.0001,17.74517]
[1779667267342,32.56,77024.93,0.0,-0.84162,0.0001,17.78911]
[1779667268353,32.56,77063.97,0.0,-0.83765,0.0001,18.0881]
[1779667269358,32.56,77057.83,0.0,-0.83828,0.0001,18.04104]
[1779667270364,32.56,77056.84,0.0,-0.83838,0.0001,18.03329]
[1779667275399,32.55,77059.89,0.0,-0.83808,0.0001,18.05593]
[1779667278423,32.55,77065.05,0.0,-0.83756,0.0001,18.09482]
[1779667283459,32.55,77068.41,0.0,-0.83723,0.0001,18.11962]
[1779667288494,32.55,77070.65,0.0,-0.83701,0.0001,18.13596]
[1779667291865,32.55,77080.06,0.0,-0.83608,0.0001,18.20385]
[1779667292523,32.55,77080.06,0.0,-0.83608,0.0001,18.2036]
[1779667297557,32.55,77075.78,0.0,-0.83653,0.0001,18.16975]
[1779667300578,32.55,77069.32,0.0,-0.8372,0.0001,18.11981]
[1779667305613,32.55,77067.86,0.0,-0.83736,0.0001,18.10812]
[1779667308638,32.54,77058.95,0.0,-0.83828,0.0001,18.03946]
[1779667309645,32.54,77051.19,0.0,-0.83907,0.0001,17.9797]
[1779667310652,32.54,77045.89,0.0,-0.83962,0.0001,17.93888]
[1779667312666,32.54,77042.2,0.0,-0.83999,0.0001,17.91036]
[1779667313673,32.54,77036.68,0.0,-0.84056,0.0001,17.86793]
[1779667314680,32.54,77037.76,0.0,-0.84045,0.0001,17.87617]
[1779667319715,32.54,77031.1,0.0,-0.84112,0.0001,17.82491]
[1779667322079,32.54,77040.26,0.0,-0.8402,0.0001,17.89517]
[1779667323747,32.54,77040.65,0.0,-0.84016,0.0001,17.89807]
[1779667326765,32.54,77034.96,0.0,-0.84074,0.0001,17.85415]
[1779667332155,32.54,77034.42,0.0,-0.8408,0.0001,17.84962]
[1779667334819,32.54,77039.58,0.0,-0.84028,0.0001,17.88899]
[1779667339855,32.54,77039.04,0.0,-0.84034,0.0001,17.88436]
[1779667344891,32.54,77041.44,0.0,-0.8401,0.0001,17.90231]
[1779667349927,32.54,77040.01,0.0,-0.84025,0.0001,17.89102]
[1779667354962,32.54,77041.97,0.0,-0.8401,0.0001,17.90083]
[1779667359998,32.53,77041.47,0.0,-0.84017,0.0001,17.89541]
[1779667365034,32.53,77045.02,0.0,-0.83983,0.0001,17.92123]
[1779667367050,32.53,77052.07,0.0,-0.83911,0.0001,17.97519]
[1779667369064,32.53,77061.94,0.0,-0.83811,0.0001,18.05065]
[1779667370070,32.53,77064.59,0.0,-0.83784,0.0001,18.07077]
[1779667375104,32.53,77063.72,0.0,-0.83795,0.0001,18.06285]
[1779667380139,32.53,77064.24,0.0,-0.83791,0.0001,18.06549]
[1779667385179,32.52,77059.6,0.0,-0.83841,0.0001,18.0285]
[1779667389206,32.52,77065.91,0.0,-0.83777,0.0001,18.07592]
[1779667390213,32.52,77068.0,0.0,-0.83756,0.0001,18.09188]
[1779667391219,32.52,77061.45,0.0,-0.83823,0.0001,18.04151]
[1779667392226,32.52,77061.42,0.0,-0.83824,0.0001,18.04124]
[1779667397260,32.52,77062.08,0.0,-0.83817,0.0001,18.04602]
[1779667402670,32.52,77062.22,0.0,-0.83817,0.0001,18.04637]
[1779667408337,32.52,77060.63,0.0,-0.83835,0.0001,18.03283]
[1779667413381,32.51,77065.84,0.0,-0.83786,0.0001,18.06764]
[1779667414386,32.51,77096.93,0.0,-0.83466,0.0001,18.30601]
[1779667415393,32.51,77098.2,0.0,-0.83453,0.0001,18.31535]
[1779667417408,32.51,77106.03,0.0,-0.83372,0.0001,18.3748]
[1779667419422,32.51,77106.87,0.0,-0.83364,0.0001,18.38071]
[1779667424463,32.51,77116.99,0.0,-0.83261,0.0001,18.45696]
[1779667425471,32.51,77116.95,0.0,-0.83262,0.0001,18.45626]
[1779667430507,32.5,77114.69,0.0,-0.83288,0.0001,18.43694]
[1779667435542,32.5,77111.29,0.0,-0.83326,0.0001,18.40883]
[1779667439595,32.5,77097.58,0.0,-0.83471,0.0001,18.30197]
[1779667440589,32.5,77086.4,0.0,-0.83588,0.0001,18.21572]
[1779667441592,32.49,77091.3,0.0,-0.83538,0.0001,18.25242]
[1779667442959,32.49,77103.93,0.0,-0.83408,0.0001,18.34884]
[1779667447662,32.49,77110.19,0.0,-0.83345,0.0001,18.39566]
[1779667449676,32.49,77115.49,0.0,-0.8329,0.0001,18.43597]
[1779667453031,32.49,77120.97,0.0,-0.83234,0.0001,18.47687]
[1779667457732,32.49,77107.59,0.0,-0.83376,0.0001,18.37258]
[1779667458745,32.49,77105.19,0.0,-0.83401,0.0001,18.35388]
[1779667463101,32.48,77099.61,0.0,-0.83461,0.0001,18.30992]
[1779667468810,32.48,77101.63,0.0,-0.83442,0.0001,18.32421]
[1779667473845,32.48,77097.76,0.0,-0.83486,0.0001,18.28991]
[1779667478879,32.48,77097.99,0.0,-0.83485,0.0001,18.29078]
[1779667483242,32.48,77087.41,0.0,-0.83596,0.0001,18.20836]
[1779667483917,32.48,77087.41,0.0,-0.83596,0.0001,18.20804]
[1779667488951,32.47,77085.47,0.0,-0.83618,0.0001,18.19163]
[1779667490966,32.47,77076.69,0.0,-0.83709,0.0001,18.12389]
[1779667491976,32.47,77080.54,0.0,-0.8367,0.0001,18.15329]
[1779667497008,32.47,77087.19,0.0,-0.83603,0.0001,18.20334]
[1779667499021,32.47,77080.47,0.0,-0.83673,0.0001,18.15099]
[1779667500032,32.47,77068.46,0.0,-0.83797,0.0001,18.05864]
[1779667505065,32.47,77068.65,0.0,-0.83795,0.0001,18.05986]
[1779667510106,32.47,77072.2,0.0,-0.83759,0.0001,18.08683]
[1779667513131,32.47,77077.25,0.0,-0.83708,0.0001,18.12525]
[1779667518165,32.47,77073.69,0.0,-0.83745,0.0001,18.09719]
[1779667522192,32.46,77084.57,0.0,-0.83634,0.0001,18.18025]
[1779667526219,32.46,77090.23,0.0,-0.83577,0.0001,18.22289]
[1779667532262,32.46,77091.16,0.0,-0.83571,0.0001,18.22494]
[1779667537297,32.46,77091.26,0.0,-0.83572,0.0001,18.22463]
[1779667541327,32.46,77099.23,0.0,-0.8349,0.0001,18.28496]
[1779667542334,32.46,77092.33,0.0,-0.83562,0.0001,18.2317]
[1779667543339,32.46,77083.78,0.0,-0.83651,0.0001,18.16584]
[1779667547375,32.46,77089.15,0.0,-0.83596,0.0001,18.20641]
[1779667552418,32.45,77092.8,0.0,-0.83561,0.0001,18.23258]
[1779667557463,32.45,77096.02,0.0,-0.83531,0.0001,18.25528]
[1779667562482,32.45,77091.79,0.0,-0.83576,0.0001,18.22151]
[1779667567518,32.44,77091.57,0.0,-0.8358,0.0001,18.21875]
[1779667572567,32.44,77092.61,0.0,-0.83571,0.0001,18.22581]
[1779667573923,32.44,77080.51,0.0,-0.83696,0.0001,18.13262]
[1779667574574,32.44,77080.51,0.0,-0.83696,0.0001,18.13256]
[1779667575585,32.44,77075.48,0.0,-0.83748,0.0001,18.09386]
[1779667580615,32.44,77076.5,0.0,-0.83737,0.0001,18.10166]
[1779667585651,32.44,77076.72,0.0,-0.83735,0.0001,18.10313]
[1779667590686,32.44,77074.66,0.0,-0.83757,0.0001,18.08716]
[1779667595724,32.44,77077.27,0.0,-0.83733,0.0001,18.10328]
[1779667599753,32.44,77084.96,0.0,-0.83654,0.0001,18.16209]
[1779667600759,32.44,77084.44,0.0,-0.83659,0.0001,18.15798]
[1779667605801,32.44,77086.52,0.0,-0.83639,0.0001,18.17332]
[1779667607809,32.44,77104.56,0.0,-0.83452,0.0001,18.31175]
[1779667608816,32.44,77103.51,0.0,-0.83464,0.0001,18.30335]
[1779667611837,32.44,77098.45,0.0,-0.83517,0.0001,18.26348]
[1779667614202,32.43,77093.75,0.0,-0.83567,0.0001,18.22681]
[1779667619896,32.43,77094.46,0.0,-0.83562,0.0001,18.2308]
[1779667621909,32.43,77084.62,0.0,-0.83664,0.0001,18.15463]
[1779667624274,32.43,77075.31,0.0,-0.83761,0.0001,18.08257]
[1779667626947,32.43,77074.68,0.0,-0.83768,0.0001,18.07729]
[1779667629966,32.43,77064.41,0.0,-0.83874,0.0001,17.99767]
[1779667630974,32.43,77064.04,0.0,-0.83878,0.0001,17.99472]
[1779667634345,32.43,77079.28,0.0,-0.83722,0.0001,18.11158]
[1779667637021,32.43,77089.62,0.0,-0.83615,0.0001,18.19092]
[1779667638026,32.43,77089.36,0.0,-0.83618,0.0001,18.18873]
[1779667643061,32.43,77087.96,0.0,-0.83634,0.0001,18.17699]
[1779667648096,32.42,77089.68,0.0,-0.83618,0.0001,18.18937]
[1779667653130,32.42,77092.95,0.0,-0.83588,0.0001,18.20978]
[1779667654486,32.42,77103.36,0.0,-0.8348,0.0001,18.28946]
[1779667656151,32.42,77102.8,0.0,-0.83486,0.0001,18.28485]
[1779667661186,32.42,77105.86,0.0,-0.83457,0.0001,18.30641]
[1779667664555,32.42,77123.5,0.0,-0.83274,0.0001,18.44112]
[1779667668238,32.41,77126.1,0.0,-0.83249,0.00011,18.45987]
[1779667674281,32.41,77127.55,0.0,-0.83237,0.00011,18.469]
[1779667679315,32.41,77128.16,0.0,-0.83232,0.00011,18.47199]
[1779667684350,32.4,77128.13,0.0,-0.83235,0.00011,18.47006]
[1779667689386,32.4,77127.35,0.0,-0.83246,0.00011,18.46234]
[1779667694423,32.4,77124.07,0.0,-0.83283,0.0001,18.43545]
[1779667697446,32.4,77132.79,0.0,-0.83192,0.00011,18.50164]
[1779667698453,32.39,77139.9,0.0,-0.83118,0.00011,18.55615]
[1779667703487,32.39,77137.14,0.0,-0.83148,0.00011,18.53386]
[1779667704495,32.39,77125.06,0.0,-0.83276,0.0001,18.44056]
[1779667708522,32.39,77120.26,0.0,-0.83328,0.0001,18.40255]
[1779667713558,32.39,77116.17,0.0,-0.83374,0.0001,18.36624]
[1779667718593,32.39,77113.65,0.0,-0.83402,0.0001,18.34584]
[1779667724981,32.38,77111.49,0.0,-0.83426,0.0001,18.3281]
[1779667730677,32.38,77107.7,0.0,-0.83468,0.0001,18.29721]
[1779667733699,32.38,77102.53,0.0,-0.83524,0.0001,18.25626]
[1779667736720,32.38,77097.48,0.0,-0.83577,0.0001,18.2165]
[1779667741755,32.38,77096.85,0.0,-0.83586,0.0001,18.2102]
[1779667746790,32.37,77096.11,0.0,-0.83595,0.0001,18.20309]
[1779667751824,32.37,77092.97,0.0,-0.8363,0.0001,18.1776]
[1779667755192,32.37,77102.35,0.0,-0.83533,0.0001,18.2491]
[1779667758875,32.37,77106.98,0.0,-0.83487,0.0001,18.28336]
[1779667763908,32.36,77104.82,0.0,-0.83512,0.0001,18.26483]
[1779667768945,32.36,77107.13,0.0,-0.83491,0.0001,18.28066]
[1779667769951,32.36,77114.74,0.0,-0.83412,0.0001,18.33893]
[1779667771964,32.36,77117.32,0.0,-0.83388,0.0001,18.35457]
[1779667777002,32.36,77122.65,0.0,-0.83334,0.0001,18.39439]
[1779667780024,32.35,77117.33,0.0,-0.83391,0.0001,18.35259]
[1779667785407,32.35,77123.5,0.0,-0.83328,0.0001,18.39879]
[1779667787070,32.35,77123.62,0.0,-0.83328,0.0001,18.39948]
[1779667789084,32.35,77110.6,0.0,-0.83464,0.0001,18.29863]
[1779667790091,32.35,77112.12,0.0,-0.83449,0.0001,18.31025]
[1779667793112,32.35,77119.69,0.0,-0.8337,0.0001,18.3683]
[1779667794119,32.35,77107.96,0.0,-0.83493,0.0001,18.27745]
[1779667795491,32.35,77106.85,0.0,-0.83505,0.0001,18.26834]
[1779667800172,32.35,77112.7,0.0,-0.83446,0.0001,18.31239]
[1779667801172,32.35,77114.49,0.0,-0.83428,0.0001,18.32586]
[1779667803189,32.34,77114.82,0.0,-0.83425,0.0001,18.32813]
[1779667807215,32.34,77120.37,0.0,-0.83367,0.0001,18.37041]
[1779667808223,32.34,77128.4,0.0,-0.83283,0.00011,18.43218]
[1779667809236,32.34,77130.04,0.0,-0.83266,0.00011,18.4446]
[1779667811245,32.34,77124.25,0.0,-0.83328,0.0001,18.39944]
[1779667812253,32.34,77122.46,0.0,-0.83347,0.0001,18.38546]
[1779667817290,32.34,77124.07,0.0,-0.83331,0.0001,18.3971]
[1779667820314,32.34,77129.81,0.0,-0.83271,0.00011,18.44087]
[1779667825350,32.34,77128.1,0.0,-0.83291,0.00011,18.42674]
[1779667830392,32.34,77123.71,0.0,-0.83338,0.0001,18.39211]
[1779667832399,32.34,77129.31,0.0,-0.83282,0.00011,18.43128]
[1779667833409,32.34,77136.45,0.0,-0.83207,0.00011,18.48618]
[1779667834417,32.34,77135.13,0.0,-0.83221,0.00011,18.47576]
[1779667837436,32.33,77129.7,0.0,-0.83279,0.00011,18.43329]
[1779667842473,32.33,77127.82,0.0,-0.833,0.00011,18.41792]
[1779667847513,32.33,77125.21,0.0,-0.83329,0.0001,18.3971]
[1779667849523,32.33,77138.13,0.0,-0.83193,0.00011,18.49654]
[1779667850530,32.33,77138.01,0.0,-0.83195,0.00011,18.49539]
[1779667852544,32.33,77144.81,0.0,-0.83123,0.00011,18.54738]
[1779667853553,32.33,77144.83,0.0,-0.83124,0.00011,18.54724]
[1779667858586,32.33,77147.48,0.0,-0.83098,0.00011,18.56617]
[1779667861612,32.32,77140.71,0.0,-0.83171,0.00011,18.51303]
[1779667863627,32.32,77135.51,0.0,-0.83226,0.00011,18.47244]
[1779667867656,32.32,77129.61,0.0,-0.83289,0.00011,18.42608]
[1779667868663,32.32,77123.56,0.0,-0.83353,0.0001,18.37921]
[1779667870679,32.32,77121.36,0.0,-0.83377,0.0001,18.36197]
[1779667871688,32.32,77104.81,0.0,-0.8355,0.0001,18.23388]
[1779667872690,32.32,77096.06,0.0,-0.83641,0.0001,18.16614]
[1779667873697,32.32,77095.45,0.0,-0.83648,0.0001,18.16132]
[1779667878731,32.32,77100.41,0.0,-0.83598,0.0001,18.19816]
[1779667883773,32.32,77105.74,0.0,-0.83544,0.0001,18.2385]
[1779667886793,32.32,77098.38,0.0,-0.83621,0.0001,18.18109]
[1779667891829,32.31,77096.38,0.0,-0.83646,0.0001,18.1612]
[1779667896868,32.31,77100.8,0.0,-0.83602,0.0001,18.19365]
[1779667901898,32.31,77102.17,0.0,-0.8359,0.0001,18.20257]
[1779667906934,32.31,77098.21,0.0,-0.83634,0.0001,18.17041]
[1779667911970,32.3,77096.02,0.0,-0.8366,0.0001,18.15093]
[1779667917005,32.3,77092.5,0.0,-0.837,0.0001,18.12133]
[1779667922041,32.29,77092.41,0.0,-0.83704,0.0001,18.11832]
[1779667927076,32.29,77094.01,0.0,-0.8369,0.0001,18.12836]
[1779667930096,32.29,77099.75,0.0,-0.83633,0.0001,18.1712]
[1779667935132,32.28,77092.6,0.0,-0.83711,0.0001,18.11335]
[1779667936508,32.28,77093.16,0.0,-0.83706,0.0001,18.11722]
[1779667941177,32.28,77087.65,0.0,-0.83766,0.0001,18.07238]
[1779667943195,32.27,77088.63,0.0,-0.83757,0.0001,18.0792]
[1779667948231,32.27,77089.04,0.0,-0.83755,0.0001,18.08052]
[1779667953266,32.27,77088.57,0.0,-0.83765,0.0001,18.07127]
[1779667958303,32.26,77086.61,0.0,-0.83788,0.0001,18.0543]
[1779667963339,32.26,77088.62,0.0,-0.8377,0.0001,18.06793]
[1779667970388,32.26,77086.54,0.0,-0.83795,0.0001,18.04919]
[1779667972403,32.26,77094.83,0.0,-0.8371,0.0001,18.1128]
[1779667973409,32.26,77094.82,0.0,-0.8371,0.0001,18.11253]
[1779667976790,32.25,77103.46,0.0,-0.83621,0.0001,18.17878]
[1779667978450,32.25,77103.5,0.0,-0.83621,0.0001,18.17857]
[1779667979457,32.25,77096.05,0.0,-0.83699,0.0001,18.12065]
[1779667980465,32.25,77096.0,0.0,-0.837,0.0001,18.12005]
[1779667985500,32.25,77097.15,0.0,-0.8369,0.0001,18.12781]
[1779667990535,32.25,77092.77,0.0,-0.83737,0.0001,18.09278]
[1779667993556,32.25,77089.95,0.0,-0.83767,0.0001,18.07045]
[1779667999615,32.24,77091.77,0.0,-0.8375,0.0001,18.08313]
[1779668000622,32.24,77116.25,0.0,-0.83495,0.0001,18.27254]
[1779668001628,32.24,77116.43,0.0,-0.83493,0.0001,18.2737]
[1779668006663,32.24,77111.22,0.0,-0.83549,0.0001,18.23227]
[1779668011699,32.24,77110.74,0.0,-0.83558,0.0001,18.22374]
[1779668017099,32.24,77111.3,0.0,-0.83554,0.0001,18.22668]
[1779668022776,32.24,77110.15,0.0,-0.83568,0.0001,18.21657]
[1779668027812,32.23,77108.37,0.0,-0.83588,0.0001,18.20157]
[1779668030833,32.23,77119.27,0.0,-0.83475,0.0001,18.28514]
[1779668031840,32.23,77119.77,0.0,-0.83471,0.0001,18.28866]
[1779668036876,32.23,77120.09,0.0,-0.8347,0.0001,18.28961]
[1779668041909,32.23,77123.81,0.0,-0.83433,0.0001,18.31669]
[1779668046945,32.22,77125.82,0.0,-0.83414,0.00011,18.33054]
[1779668049966,32.22,77120.53,0.0,-0.83471,0.0001,18.28857]
[1779668055001,32.22,77118.04,0.0,-0.83499,0.0001,18.26791]
[1779668059037,32.22,77111.71,0.0,-0.83567,0.0001,18.21778]
[1779668061052,32.22,77116.85,0.0,-0.83514,0.0001,18.25709]
[1779668066087,32.21,77119.37,0.0,-0.83489,0.0001,18.27535]
[1779668071123,32.21,77122.5,0.0,-0.83461,0.0001,18.2945]
[1779668077520,32.21,77125.34,0.0,-0.83433,0.00011,18.31489]
[1779668085220,32.2,77125.71,0.0,-0.83432,0.00011,18.31567]
[1779668090256,32.2,77127.11,0.0,-0.83419,0.00011,18.32525]
[1779668095292,32.2,77127.98,0.0,-0.83412,0.00011,18.33071]
[1779668100328,32.2,77130.22,0.0,-0.8339,0.00011,18.34676]
[1779668105365,32.19,77128.05,0.0,-0.83415,0.00011,18.32851]
[1779668110400,32.19,77129.91,0.0,-0.83397,0.00011,18.34155]
[1779668115434,32.19,77135.21,0.0,-0.83344,0.00011,18.38116]
[1779668118456,32.19,77138.81,0.0,-0.83307,0.00011,18.40803]
[1779668123490,32.18,77136.99,0.0,-0.83329,0.00011,18.39218]
[1779668128526,32.18,77137.67,0.0,-0.83324,0.00011,18.39578]
[1779668129533,32.18,77144.53,0.0,-0.83252,0.00011,18.44882]
[1779668130542,32.18,77146.12,0.0,-0.83235,0.00011,18.46096]
[1779668131550,32.18,77129.29,0.0,-0.83416,0.00011,18.32657]
[1779668132554,32.18,77127.67,0.0,-0.83433,0.00011,18.31374]
[1779668137946,32.18,77116.73,0.0,-0.83549,0.0001,18.22775]
[1779668138595,32.18,77116.73,0.0,-0.8355,0.0001,18.22762]
[1779668143631,32.18,77114.6,0.0,-0.83573,0.0001,18.2103]
[1779668148667,32.17,77118.12,0.0,-0.83537,0.0001,18.23675]
[1779668149673,32.17,77124.32,0.0,-0.83473,0.0001,18.28459]
[1779668150681,32.17,77124.46,0.0,-0.83472,0.0001,18.2854]
[1779668153703,32.17,77117.05,0.0,-0.8355,0.0001,18.22714]
[1779668159744,32.17,77118.76,0.0,-0.83534,0.0001,18.239]
[1779668162777,32.17,77127.85,0.0,-0.8344,0.00011,18.30874]
[1779668163785,32.17,77130.81,0.0,-0.83409,0.00011,18.33134]
[1779668168819,32.16,77124.54,0.0,-0.83478,0.0001,18.28097]
[1779668171842,32.16,77131.06,0.0,-0.8341,0.00011,18.33067]
[1779668173854,32.16,77133.42,0.0,-0.83386,0.00011,18.34836]
[1779668178891,32.16,77133.57,0.0,-0.83387,0.00011,18.34795]
[1779668179897,32.16,77139.36,0.0,-0.83326,0.00011,18.39272]
[1779668180904,32.16,77138.43,0.0,-0.83336,0.00011,18.38533]
[1779668185939,32.16,77141.95,0.0,-0.833,0.00011,18.41163]
[1779668190973,32.15,77147.79,0.0,-0.8324,0.00011,18.45578]
[1779668196027,32.15,77147.91,0.0,-0.83243,0.00011,18.45167]
[1779668198031,32.15,77125.97,0.0,-0.83475,0.00011,18.28107]
[1779668199040,32.15,77114.45,0.0,-0.83597,0.0001,18.1914]
[1779668200047,32.15,77116.44,0.0,-0.83576,0.0001,18.20665]
[1779668204072,32.15,77121.56,0.0,-0.83524,0.0001,18.24548]
[1779668209111,32.15,77120.2,0.0,-0.8354,0.0001,18.23371]
[1779668214145,32.15,77121.6,0.0,-0.83526,0.0001,18.24356]
[1779668219183,32.14,77119.27,0.0,-0.83552,0.0001,18.22452]
[1779668224217,32.14,77118.01,0.0,-0.83567,0.0001,18.2138]
[1779668225224,32.14,77106.74,0.0,-0.83684,0.0001,18.1262]
[1779668226231,32.14,77107.18,0.0,-0.8368,0.0001,18.12955]
[1779668231266,32.14,77106.04,0.0,-0.83692,0.0001,18.1206]
[1779668236303,32.14,77104.55,0.0,-0.83708,0.0001,18.10891]
[1779668238647,32.14,77095.18,0.0,-0.83805,0.0001,18.03627]
[1779668244358,32.14,77092.63,0.0,-0.83831,0.0001,18.01687]
[1779668249392,32.14,77093.71,0.0,-0.8382,0.0001,18.02511]
[1779668254427,32.14,77095.64,0.0,-0.83802,0.0001,18.03692]
[1779668260470,32.14,77095.58,0.0,-0.83801,0.0001,18.03721]
[1779668263490,32.14,77090.31,0.0,-0.83856,0.0001,17.99608]
[1779668265504,32.14,77084.05,0.0,-0.83922,0.0001,17.94697]
[1779668270539,32.14,77081.74,0.0,-0.83947,0.0001,17.92794]
[1779668273562,32.14,77075.26,0.0,-0.84015,0.0001,17.87704]
[1779668278931,32.14,77079.54,0.0,-0.83972,0.0001,17.90928]
[1779668281621,32.14,77086.52,0.0,-0.83901,0.0001,17.96276]
[1779668283634,32.14,77097.09,0.0,-0.83791,0.0001,18.0449]
[1779668284644,32.14,77102.36,0.0,-0.83736,0.0001,18.08589]
[1779668286657,32.14,77117.9,0.0,-0.83574,0.0001,18.20653]
[1779668287664,32.14,77119.4,0.0,-0.83558,0.0001,18.21805]
[1779668292705,32.14,77124.97,0.0,-0.83501,0.0001,18.2605]
[1779668293705,32.14,77115.24,0.0,-0.83603,0.0001,18.18479]
[1779668294715,32.14,77110.0,0.0,-0.83658,0.0001,18.14403]
[1779668299754,32.13,77110.15,0.0,-0.83657,0.0001,18.14495]
[1779668301769,32.13,77121.91,0.0,-0.83534,0.0001,18.23608]
[1779668302776,32.13,77117.99,0.0,-0.83575,0.0001,18.20548]
[1779668303783,32.13,77099.35,0.0,-0.8377,0.0001,18.06065]
[1779668304789,32.13,77100.34,0.0,-0.8376,0.0001,18.06839]
[1779668309824,32.13,77100.05,0.0,-0.83762,0.0001,18.06634]
[1779668314860,32.13,77103.31,0.0,-0.83731,0.0001,18.08788]
[1779668319895,32.13,77102.05,0.0,-0.83744,0.0001,18.07809]
[1779668324929,32.13,77103.08,0.0,-0.83734,0.0001,18.08607]
[1779668327951,32.13,77108.19,0.0,-0.8368,0.0001,18.12566]
[1779668329965,32.13,77110.58,0.0,-0.83656,0.0001,18.14402]
[1779668331978,32.13,77104.56,0.0,-0.83719,0.0001,18.09711]
[1779668338020,32.13,77102.79,0.0,-0.83738,0.0001,18.08313]
[1779668343061,32.13,77088.57,0.0,-0.83885,0.0001,17.97266]
[1779668344068,32.13,77088.67,0.0,-0.83884,0.0001,17.97354]
[1779668349103,32.13,77090.55,0.0,-0.83864,0.0001,17.98871]
[1779668354137,32.13,77091.77,0.0,-0.83852,0.0001,17.99765]
[1779668359173,32.13,77095.74,0.0,-0.83811,0.0001,18.02798]
[1779668364208,32.13,77099.11,0.0,-0.83776,0.0001,18.05465]
[1779668369245,32.13,77099.59,0.0,-0.8377,0.0001,18.05874]
[1779668375284,32.13,77098.07,0.0,-0.83788,0.0001,18.04357]
[1779668380320,32.14,77098.04,0.0,-0.83788,0.0001,18.04367]
[1779668385355,32.14,77096.24,0.0,-0.83806,0.0001,18.03001]
[1779668390390,32.13,77096.26,0.0,-0.83807,0.0001,18.02964]
[1779668395424,32.13,77096.93,0.0,-0.83801,0.0001,18.03384]
[1779668400460,32.13,77097.09,0.0,-0.838,0.0001,18.03492]
[1779668402480,32.13,77106.84,0.0,-0.83698,0.0001,18.11067]
[1779668403484,32.13,77119.56,0.0,-0.83565,0.0001,18.20921]
[1779668408519,32.13,77118.04,0.0,-0.83583,0.0001,18.19663]
[1779668413552,32.13,77102.93,0.0,-0.83741,0.0001,18.0788]
[1779668417579,32.13,77097.28,0.0,-0.83799,0.0001,18.03513]
[1779668419935,32.13,77091.06,0.0,-0.83864,0.0001,17.98683]
[1779668425635,32.13,77098.16,0.0,-0.83791,0.0001,18.04138]
[1779668427649,32.13,77089.13,0.0,-0.83885,0.0001,17.97075]
[1779668428658,32.13,77088.12,0.0,-0.83896,0.0001,17.96263]
[1779668430010,32.13,77076.4,0.0,-0.84018,0.0001,17.87136]
[1779668430673,32.13,77076.4,0.0,-0.84018,0.0001,17.87118]
[1779668432684,32.13,77066.02,0.0,-0.84128,0.0001,17.78652]
[1779668433693,32.13,77066.26,0.0,-0.84125,0.0001,17.78832]
[1779668438727,32.13,77068.78,0.0,-0.841,0.0001,17.80752]
[1779668443764,32.13,77069.02,0.0,-0.84098,0.0001,17.80906]
[1779668448796,32.12,77070.17,0.0,-0.84086,0.0001,17.81767]
[1779668451817,32.12,77075.66,0.0,-0.8403,0.0001,17.86008]
[1779668455844,32.12,77070.2,0.0,-0.84087,0.0001,17.8173]
[1779668460880,32.12,77068.09,0.0,-0.84109,0.0001,17.80055]
[1779668465920,32.12,77065.19,0.0,-0.84139,0.0001,17.77772]
[1779668470955,32.12,77069.12,0.0,-0.84099,0.0001,17.80784]
[1779668472968,32.12,77076.11,0.0,-0.84028,0.0001,17.86184]
[1779668475993,32.12,77082.4,0.0,-0.83964,0.0001,17.91033]
[1779668481025,32.12,77084.47,0.0,-0.83942,0.0001,17.92631]
[1779668486067,32.12,77086.39,0.0,-0.83923,0.0001,17.94112]
[1779668491095,32.12,77086.96,0.0,-0.83919,0.0001,17.94178]
[1779668497138,32.12,77091.75,0.0,-0.8387,0.0001,17.97897]
[1779668502181,32.12,77072.75,0.0,-0.84066,0.0001,17.83119]
[1779668503189,32.12,77068.21,0.0,-0.84113,0.0001,17.79589]
[1779668508224,32.12,77062.56,0.0,-0.84171,0.0001,17.75203]
[1779668513260,32.12,77060.11,0.0,-0.84196,0.0001,17.73315]
[1779668518295,32.12,77063.47,0.0,-0.84161,0.0001,17.75936]
[1779668526350,32.12,77061.53,0.0,-0.84181,0.0001,17.74428]
[1779668530379,32.12,77066.9,0.0,-0.84126,0.0001,17.7859]
[1779668531386,32.12,77068.45,0.0,-0.8411,0.0001,17.79785]
[1779668537428,32.12,77065.58,0.0,-0.84141,0.0001,17.77488]
[1779668540449,32.12,77057.06,0.0,-0.84228,0.0001,17.7084]
[1779668541455,32.12,77056.22,0.0,-0.84237,0.0001,17.70184]
[1779668546492,32.12,77054.93,0.0,-0.8425,0.0001,17.69162]
[1779668549514,32.12,77061.25,0.0,-0.84186,0.0001,17.74056]
[1779668554551,32.12,77061.6,0.0,-0.84186,0.0001,17.73892]
[1779668557579,32.12,77069.98,0.0,-0.841,0.0001,17.80359]
[1779668558581,32.12,77076.87,0.0,-0.8403,0.0001,17.85688]
[1779668559590,32.12,77077.56,0.0,-0.84023,0.0001,17.86197]
[1779668568653,32.11,77080.21,0.0,-0.83999,0.0001,17.87996]
[1779668573688,32.11,77085.13,0.0,-0.8395,0.0001,17.91697]
[1779668578722,32.11,77086.58,0.0,-0.83937,0.0001,17.9271]
[1779668583758,32.1,77088.22,0.0,-0.83921,0.0001,17.93876]
[1779668588792,32.1,77088.53,0.0,-0.8392,0.0001,17.94017]
[1779668591136,32.1,77094.24,0.0,-0.83861,0.0001,17.98413]
[1779668596855,32.1,77097.35,0.0,-0.83831,0.0001,18.00676]
[1779668601889,32.1,77097.76,0.0,-0.83828,0.0001,18.00851]
[1779668602913,32.1,77110.26,0.0,-0.83698,0.0001,18.1056]
[1779668603919,32.1,77130.09,0.0,-0.83491,0.00011,18.25951]
[1779668604924,32.1,77147.79,0.0,-0.83304,0.00011,18.39689]
[1779668605931,32.1,77152.6,0.0,-0.83253,0.00011,18.43417]
[1779668607945,32.1,77151.66,0.0,-0.83264,0.00011,18.4266]
[1779668609959,32.1,77145.45,0.0,-0.83329,0.00011,18.37833]
[1779668612980,32.1,77150.61,0.0,-0.83277,0.00011,18.41504]
[1779668614995,32.1,77145.36,0.0,-0.83333,0.00011,18.37397]
[1779668619022,32.09,77138.79,0.0,-0.83403,0.00011,18.32242]
[1779668624060,32.09,77142.47,0.0,-0.83365,0.00011,18.35049]
[1779668629095,32.09,77141.5,0.0,-0.83376,0.00011,18.34245]
[1779668630100,32.09,77147.1,0.0,-0.83317,0.00011,18.38587]
[1779668634128,32.09,77141.76,0.0,-0.83374,0.00011,18.34383]
[1779668639162,32.09,77141.68,0.0,-0.83376,0.00011,18.34264]
[1779668644198,32.09,77140.45,0.0,-0.8339,0.00011,18.33244]
[1779668647226,32.09,77164.76,0.0,-0.83132,0.00011,18.52103]
[1779668648232,32.09,77173.91,0.0,-0.83034,0.00011,18.592]
[1779668649238,32.09,77175.5,0.0,-0.83017,0.00011,18.60416]
[1779668651568,32.09,77158.65,0.0,-0.83198,0.00011,18.47286]
[1779668652260,32.09,77158.65,0.0,-0.83198,0.00011,18.47277]
[1779668654274,32.09,77145.85,0.0,-0.83334,0.00011,18.37319]
[1779668655281,32.09,77145.58,0.0,-0.83337,0.00011,18.37116]
[1779668660315,32.09,77146.67,0.0,-0.83325,0.00011,18.37978]
[1779668663337,32.09,77136.04,0.0,-0.83438,0.00011,18.2968]
[1779668664346,32.09,77135.11,0.0,-0.83448,0.00011,18.28929]
[1779668669380,32.08,77135.41,0.0,-0.83447,0.00011,18.2903]
[1779668674415,32.08,77134.37,0.0,-0.83462,0.00011,18.27717]
[1779668679451,32.08,77138.03,0.0,-0.83425,0.00011,18.30443]
[1779668684486,32.08,77139.22,0.0,-0.83415,0.00011,18.31233]
[1779668688514,32.08,77129.68,0.0,-0.83517,0.00011,18.23706]
[1779668689521,32.07,77127.47,0.0,-0.8354,0.00011,18.21972]
[1779668694555,32.07,77127.43,0.0,-0.83541,0.00011,18.21881]
[1779668697579,32.07,77145.7,0.0,-0.83349,0.00011,18.36046]
[1779668698586,32.07,77157.18,0.0,-0.83228,0.00011,18.44941]
[1779668699592,32.07,77161.42,0.0,-0.83183,0.00011,18.48234]
[1779668701607,32.07,77163.16,0.0,-0.83164,0.00011,18.4957]
[1779668703619,32.07,77168.39,0.0,-0.83109,0.00011,18.53615]
[1779668705635,32.07,77179.26,0.0,-0.82993,0.00011,18.62035]
[1779668706641,32.07,77180.15,0.0,-0.82984,0.00011,18.62706]
[1779668710669,32.07,77174.86,0.0,-0.83042,0.00011,18.58513]
[1779668715705,32.07,77164.96,0.0,-0.83149,0.00011,18.50719]
[1779668716713,32.07,77161.64,0.0,-0.83184,0.00011,18.48125]
[1779668718726,32.07,77157.79,0.0,-0.83226,0.00011,18.45116]
[1779668719732,32.07,77149.78,0.0,-0.83311,0.00011,18.38882]
[1779668720740,32.07,77151.95,0.0,-0.83288,0.00011,18.40571]
[1779668722755,32.07,77140.13,0.0,-0.83413,0.00011,18.3138]
[1779668723765,32.07,77140.92,0.0,-0.83405,0.00011,18.31987]
[1779668724768,32.07,77127.88,0.0,-0.83542,0.00011,18.21838]
[1779668725772,32.07,77128.98,0.0,-0.83531,0.00011,18.22699]
[1779668730810,32.07,77130.23,0.0,-0.83519,0.00011,18.23582]
[1779668735845,32.06,77131.76,0.0,-0.83507,0.00011,18.24282]
[1779668740880,32.06,77130.67,0.0,-0.83519,0.00011,18.23356]
[1779668745917,32.06,77124.84,0.0,-0.83581,0.0001,18.18762]
[1779668750950,32.06,77122.27,0.0,-0.83609,0.0001,18.16728]
[1779668752309,32.06,77127.94,0.0,-0.83549,0.00011,18.21133]
[1779668758008,32.06,77126.2,0.0,-0.83568,0.00011,18.19728]
[1779668762380,32.06,77120.91,0.0,-0.83624,0.0001,18.15588]
[1779668767083,32.06,77128.58,0.0,-0.83544,0.00011,18.21548]
[1779668768089,32.06,77128.98,0.0,-0.8354,0.00011,18.21852]
[1779668773125,32.06,77130.12,0.0,-0.83528,0.00011,18.22696]
[1779668775139,32.06,77119.36,0.0,-0.83642,0.0001,18.14308]
[1779668776145,32.06,77107.22,0.0,-0.83768,0.0001,18.04865]
[1779668777153,32.06,77106.71,0.0,-0.83773,0.0001,18.04482]
[1779668779167,32.06,77112.69,0.0,-0.83711,0.0001,18.09155]
[1779668784202,32.06,77116.24,0.0,-0.83673,0.0001,18.1194]
[1779668789237,32.06,77118.62,0.0,-0.83649,0.0001,18.13783]
[1779668794273,32.06,77120.67,0.0,-0.8363,0.0001,18.14991]
[1779668795279,32.06,77128.27,0.0,-0.8355,0.00011,18.20903]
[1779668796288,32.06,77132.61,0.0,-0.83504,0.00011,18.24271]
[1779668801321,32.06,77133.24,0.0,-0.83499,0.00011,18.24711]
[1779668804343,32.06,77139.14,0.0,-0.83437,0.00011,18.29263]
[1779668805349,32.06,77135.86,0.0,-0.83472,0.00011,18.26694]
[1779668810385,32.05,77133.36,0.0,-0.83499,0.00011,18.24681]
[1779668815419,32.05,77131.82,0.0,-0.83516,0.00011,18.23423]
[1779668820456,32.05,77132.92,0.0,-0.83505,0.00011,18.2422]
[1779668822815,32.05,77120.93,0.0,-0.83632,0.0001,18.14868]
[1779668824484,32.05,77120.93,0.0,-0.83632,0.0001,18.14869]
[1779668829518,32.05,77122.02,0.0,-0.8362,0.0001,18.15718]
[1779668835562,32.05,77123.54,0.0,-0.83604,0.0001,18.16895]
[1779668836567,32.05,77128.95,0.0,-0.83547,0.00011,18.21102]
[1779668838585,32.05,77131.43,0.0,-0.83522,0.00011,18.23014]
[1779668843616,32.05,77132.13,0.0,-0.83515,0.00011,18.23505]
[1779668848656,32.05,77124.83,0.0,-0.83592,0.0001,18.17783]
[1779668853691,32.05,77125.2,0.0,-0.83591,0.00011,18.17684]
[1779668858725,32.05,77108.27,0.0,-0.83768,0.0001,18.0451]
[1779668859733,32.05,77103.41,0.0,-0.83819,0.0001,18.00719]
[1779668860740,32.05,77093.99,0.0,-0.83917,0.0001,17.93383]
[1779668861746,32.05,77091.69,0.0,-0.83941,0.0001,17.91577]
[1779668866782,32.05,77088.13,0.0,-0.83979,0.0001,17.88734]
[1779668871819,32.05,77082.07,0.0,-0.84043,0.0001,17.8395]
[1779668876853,32.05,77083.32,0.0,-0.8403,0.0001,17.84872]
[1779668880882,32.05,77086.8,0.0,-0.83995,0.0001,17.87527]
[1779668882896,32.04,77094.39,0.0,-0.83917,0.0001,17.93397]
[1779668886928,32.04,77094.43,0.0,-0.83918,0.0001,17.93297]
[1779668891959,32.04,77096.46,0.0,-0.83898,0.0001,17.94842]
[1779668896995,32.04,77099.99,0.0,-0.83862,0.0001,17.97548]
[1779668902028,32.04,77099.32,0.0,-0.83869,0.0001,17.96984]
[1779668907064,32.04,77102.01,0.0,-0.83842,0.0001,17.9903]
[1779668908072,32.04,77093.63,0.0,-0.83929,0.0001,17.9248]
[1779668912099,32.04,77100.44,0.0,-0.83863,0.0001,17.9729]
[1779668917135,32.04,77102.15,0.0,-0.83846,0.0001,17.9857]
[1779668923522,32.03,77101.09,0.0,-0.83858,0.0001,17.97686]
[1779668928211,32.03,77116.01,0.0,-0.83703,0.0001,18.09253]
[1779668929219,32.03,77118.18,0.0,-0.8368,0.0001,18.10942]
[1779668933593,32.03,77123.55,0.0,-0.83624,0.0001,18.15109]
[1779668939290,32.03,77127.82,0.0,-0.8358,0.00011,18.18382]
[1779668943663,32.03,77132.85,0.0,-0.83527,0.00011,18.22261]
[1779668945333,32.03,77143.56,0.0,-0.83415,0.00011,18.30576]
[1779668946340,32.03,77144.12,0.0,-0.83409,0.00011,18.30988]
[1779668951377,32.03,77140.84,0.0,-0.83445,0.00011,18.28314]
[1779668956411,32.03,77138.75,0.0,-0.83469,0.00011,18.26576]
[1779668961447,32.03,77138.39,0.0,-0.83474,0.00011,18.26188]
[1779668962453,32.02,77131.27,0.0,-0.8355,0.00011,18.20623]
[1779668963805,32.02,77132.71,0.0,-0.83535,0.00011,18.21729]
[1779668969503,32.02,77134.87,0.0,-0.83513,0.00011,18.23316]
[1779668974537,32.02,77135.02,0.0,-0.83515,0.00011,18.22973]
[1779668979575,32.02,77135.41,0.0,-0.83512,0.00011,18.23196]
[1779668981587,32.02,77142.09,0.0,-0.83442,0.00011,18.28361]
[1779668986623,32.02,77142.3,0.0,-0.83442,0.00011,18.28405]
[1779668989643,32.02,77136.53,0.0,-0.83504,0.00011,18.23838]
[1779668994678,32.01,77135.82,0.0,-0.83513,0.00011,18.23188]
[1779668999713,32.01,77139.48,0.0,-0.83475,0.00011,18.25937]
[1779669002734,32.01,77153.33,0.0,-0.8333,0.00011,18.36657]
[1779669003742,32.01,77155.99,0.0,-0.83302,0.00011,18.38715]
[1779669008777,32.01,77156.57,0.0,-0.83295,0.00011,18.39194]
[1779669013812,32.01,77158.46,0.0,-0.83275,0.00011,18.40692]
[1779669015826,32.01,77165.09,0.0,-0.83204,0.00011,18.45867]
[1779669016832,32.01,77172.29,0.0,-0.83127,0.00011,18.51451]
[1779669017840,32.01,77172.0,0.0,-0.8313,0.00011,18.51215]
[1779669019854,32.01,77148.59,0.0,-0.8338,0.00011,18.32967]
[1779669020864,32.01,77145.51,0.0,-0.83413,0.00011,18.30562]
[1779669025896,32.01,77149.0,0.0,-0.83376,0.00011,18.33248]
[1779669030938,32.01,77152.64,0.0,-0.83338,0.00011,18.36039]
[1779669035967,32.01,77156.73,0.0,-0.83298,0.00011,18.38816]
[1779669038993,32.01,77170.28,0.0,-0.83153,0.00011,18.49375]
[1779669040000,32.01,77171.0,0.0,-0.83146,0.00011,18.49925]
[1779669043024,32.01,77182.59,0.0,-0.83022,0.00011,18.58912]
[1779669044031,32.01,77184.23,0.0,-0.83005,0.00011,18.60166]
[1779669046051,32.01,77170.76,0.0,-0.8315,0.00011,18.49634]
[1779669047051,32.01,77169.74,0.0,-0.83161,0.00011,18.48829]
[1779669049065,32.01,77162.12,0.0,-0.83242,0.00011,18.42877]
[1779669050075,32.01,77163.9,0.0,-0.83223,0.00011,18.44263]
[1779669055108,32.01,77167.4,0.0,-0.83186,0.00011,18.46972]
[1779669057121,32.01,77174.78,0.0,-0.83107,0.00011,18.52707]
[1779669059135,32.01,77180.72,0.0,-0.83044,0.00011,18.57306]
[1779669064551,32.0,77175.62,0.0,-0.831,0.00011,18.53228]
[1779669069204,32.0,77159.47,0.0,-0.83273,0.00011,18.40604]
[1779669070211,32.0,77148.16,0.0,-0.83394,0.00011,18.31797]
[1779669071218,32.0,77147.57,0.0,-0.834,0.00011,18.31333]
[1779669076253,32.0,77144.3,0.0,-0.83435,0.00011,18.2872]
[1779669079276,32.0,77139.29,0.0,-0.83489,0.00011,18.24747]
[1779669080284,32.0,77132.69,0.0,-0.83559,0.00011,18.1959]
[1779669086326,32.0,77132.63,0.0,-0.83561,0.00011,18.19457]
[1779669091360,32.0,77127.42,0.0,-0.83619,0.00011,18.14971]
[1779669093374,32.0,77144.64,0.0,-0.83438,0.00011,18.28357]
[1779669098409,32.0,77142.53,0.0,-0.83462,0.00011,18.26616]
[1779669101430,31.99,77136.89,0.0,-0.83522,0.00011,18.2216]
[1779669103445,31.99,77142.07,0.0,-0.83468,0.00011,18.26157]
[1779669108481,31.99,77144.74,0.0,-0.83441,0.00011,18.28131]
[1779669112508,31.99,77139.51,0.0,-0.83498,0.00011,18.23964]
[1779669117544,31.99,77138.71,0.0,-0.83508,0.00011,18.23234]
[1779669124992,31.99,77139.23,0.0,-0.83504,0.00011,18.23488]
[1779669128634,31.98,77131.21,0.0,-0.8359,0.00011,18.17149]
[1779669133670,31.98,77130.68,0.0,-0.83597,0.00011,18.16668]
[1779669137697,31.98,77125.22,0.0,-0.83655,0.00011,18.12357]
[1779669139712,31.98,77125.44,0.0,-0.83653,0.00011,18.12514]
[1779669141726,31.98,77118.33,0.0,-0.83727,0.0001,18.06959]
[1779669145754,31.98,77119.51,0.0,-0.83715,0.0001,18.07884]
[1779669150789,31.98,77120.63,0.0,-0.83703,0.0001,18.08768]
[1779669155826,31.98,77120.06,0.0,-0.83711,0.0001,18.0797]
[1779669157841,31.98,77112.23,0.0,-0.83793,0.0001,18.01885]
[1779669162876,31.98,77115.59,0.0,-0.83756,0.0001,18.04596]
[1779669167910,31.99,77124.37,0.0,-0.83663,0.0001,18.11529]
[1779669168917,31.99,77123.05,0.0,-0.83677,0.0001,18.10511]
[1779669170932,31.99,77117.73,0.0,-0.83732,0.0001,18.0639]
[1779669175354,31.99,77114.51,0.0,-0.83764,0.0001,18.03991]
[1779669181002,31.99,77112.58,0.0,-0.83786,0.0001,18.02405]
[1779669184024,31.99,77125.17,0.0,-0.83654,0.00011,18.12184]
[1779669185030,31.99,77125.24,0.0,-0.83654,0.00011,18.12244]
[1779669190065,31.99,77128.29,0.0,-0.83621,0.00011,18.14651]
[1779669194094,31.99,77122.58,0.0,-0.83681,0.0001,18.10212]
[1779669195099,31.99,77122.54,0.0,-0.83681,0.0001,18.10192]
[1779669196107,31.99,77113.42,0.0,-0.83777,0.0001,18.03093]
[1779669197114,31.99,77099.77,0.0,-0.83919,0.0001,17.92426]
[1779669198121,31.99,77097.67,0.0,-0.83941,0.0001,17.90779]
[1779669203156,31.99,77096.41,0.0,-0.83955,0.0001,17.89753]
[1779669208191,31.99,77101.9,0.0,-0.83898,0.0001,17.93986]
[1779669211212,31.98,77101.92,0.0,-0.83901,0.0001,17.93573]
[1779669213225,31.98,77096.05,0.0,-0.83963,0.0001,17.88966]
[1779669216247,31.98,77090.89,0.0,-0.84017,0.0001,17.84907]
[1779669221282,31.98,77072.02,0.0,-0.84212,0.0001,17.70164]
[1779669222292,31.98,77069.38,0.0,-0.84239,0.0001,17.68115]
[1779669227326,31.98,77068.07,0.0,-0.84252,0.0001,17.67152]
[1779669232362,31.98,77072.04,0.0,-0.8421,0.0001,17.70297]
[1779669237396,31.98,77075.51,0.0,-0.84174,0.0001,17.7302]
[1779669242432,31.99,77073.59,0.0,-0.84194,0.0001,17.71531]
[1779669248473,31.99,77072.65,0.0,-0.84203,0.0001,17.70802]
[1779669251494,31.98,77078.3,0.0,-0.84146,0.0001,17.75195]
[1779669256534,31.98,77079.42,0.0,-0.84134,0.0001,17.76036]
[1779669261568,31.98,77080.27,0.0,-0.84126,0.0001,17.76665]
[1779669265991,31.98,77087.54,0.0,-0.84052,0.0001,17.82289]
[1779669271636,31.98,77088.42,0.0,-0.84046,0.0001,17.82513]
[1779669276674,31.98,77089.15,0.0,-0.8404,0.0001,17.83013]
[1779669281708,31.98,77084.57,0.0,-0.84088,0.0001,17.79378]
[1779669286743,31.98,77084.88,0.0,-0.84085,0.0001,17.79568]
[1779669291777,31.98,77083.41,0.0,-0.84101,0.0001,17.78365]
[1779669296813,31.98,77082.47,0.0,-0.84112,0.0001,17.77565]
[1779669299845,31.98,77090.5,0.0,-0.84029,0.0001,17.83806]
[1779669304880,31.98,77092.12,0.0,-0.84013,0.0001,17.85031]
[1779669306273,31.97,77104.92,0.0,-0.8388,0.0001,17.94992]
[1779669307901,31.97,77105.7,0.0,-0.83873,0.0001,17.95567]
[1779669312962,31.98,77106.6,0.0,-0.83862,0.0001,17.96331]
[1779669317992,31.98,77110.23,0.0,-0.83824,0.0001,17.99224]
[1779669323027,31.98,77107.61,0.0,-0.8385,0.0001,17.97249]
[1779669324034,31.98,77115.55,0.0,-0.83767,0.0001,18.03461]
[1779669325042,31.98,77117.61,0.0,-0.83745,0.0001,18.05079]
[1779669331084,31.98,77120.67,0.0,-0.83715,0.0001,18.0715]
[1779669334107,31.98,77104.13,0.0,-0.83887,0.0001,17.94273]
[1779669335113,31.98,77102.75,0.0,-0.83902,0.0001,17.93179]
[1779669340147,31.98,77103.34,0.0,-0.83897,0.0001,17.93542]
[1779669344175,31.98,77096.94,0.0,-0.83965,0.0001,17.88479]
[1779669351224,31.97,77095.97,0.0,-0.83976,0.0001,17.87643]
[1779669354248,31.97,77090.26,0.0,-0.84036,0.0001,17.83155]
[1779669355256,31.97,77098.74,0.0,-0.83948,0.0001,17.89758]
[1779669356263,31.97,77097.55,0.0,-0.8396,0.0001,17.8881]
[1779669361299,31.97,77099.95,0.0,-0.83937,0.0001,17.90591]
[1779669367343,31.97,77103.24,0.0,-0.83904,0.0001,17.93014]
[1779669372377,31.97,77102.34,0.0,-0.83915,0.0001,17.9219]
[1779669377412,31.97,77100.81,0.0,-0.83933,0.0001,17.90875]
[1779669382447,31.96,77097.94,0.0,-0.83964,0.0001,17.88523]
[1779669386838,31.96,77107.6,0.0,-0.83865,0.0001,17.95947]
[1779669388490,31.96,77113.82,0.0,-0.83801,0.0001,18.00769]
[1779669392521,31.96,77108.51,0.0,-0.83858,0.0001,17.96301]
[1779669397552,31.96,77106.67,0.0,-0.83877,0.0001,17.94918]
[1779669402588,31.96,77105.92,0.0,-0.83885,0.0001,17.9433]
[1779669407622,31.96,77104.22,0.0,-0.83903,0.0001,17.9293]
[1779669412658,31.96,77100.8,0.0,-0.83941,0.0001,17.90142]
[1779669417692,31.96,77096.61,0.0,-0.83986,0.0001,17.86762]
[1779669422730,31.96,77106.51,0.0,-0.83883,0.0001,17.94428]
[1779669423736,31.96,77105.03,0.0,-0.83899,0.0001,17.93227]
[1779669425751,31.95,77097.14,0.0,-0.83982,0.0001,17.87022]
[1779669430786,31.95,77096.61,0.0,-0.83989,0.0001,17.86523]
[1779669437198,31.95,77097.45,0.0,-0.83982,0.0001,17.87076]
[1779669441864,31.95,77088.01,0.0,-0.84081,0.0001,17.79622]
[1779669444886,31.95,77082.45,0.0,-0.84138,0.0001,17.75272]
[1779669449919,31.95,77080.89,0.0,-0.84154,0.0001,17.7405]
[1779669453947,31.95,77089.35,0.0,-0.8407,0.0001,17.80262]
[1779669458982,31.95,77093.39,0.0,-0.84028,0.0001,17.83373]
[1779669460996,31.95,77094.65,0.0,-0.84016,0.0001,17.84328]
[1779669466034,31.95,77097.43,0.0,-0.83988,0.0001,17.86416]
[1779669471068,31.94,77100.08,0.0,-0.83962,0.0001,17.8839]
[1779669476104,31.94,77101.74,0.0,-0.83946,0.0001,17.8958]
[1779669481139,31.94,77100.66,0.0,-0.83959,0.0001,17.88631]
[1779669486173,31.94,77099.16,0.0,-0.83976,0.0001,17.87361]
[1779669492216,31.94,77095.28,0.0,-0.84017,0.0001,17.8423]
[1779669497251,31.94,77098.32,0.0,-0.83987,0.0001,17.86534]
[1779669502290,31.94,77091.7,0.0,-0.84056,0.0001,17.81293]
[1779669504301,31.93,77087.31,0.0,-0.84102,0.0001,17.77852]
[1779669509336,31.93,77085.68,0.0,-0.84119,0.0001,17.76559]
[1779669514370,31.93,77084.56,0.0,-0.84133,0.0001,17.75291]
[1779669519406,31.93,77083.56,0.0,-0.84144,0.0001,17.74492]
[1779669524442,31.93,77084.05,0.0,-0.84139,0.0001,17.74844]
[1779669526456,31.93,77090.84,0.0,-0.84069,0.0001,17.8013]
[1779669527464,31.93,77092.97,0.0,-0.84048,0.0001,17.81779]
[1779669530483,31.93,77099.76,0.0,-0.83978,0.0001,17.87031]
[1779669532498,31.93,77110.79,0.0,-0.83863,0.0001,17.95599]
[1779669533505,31.93,77113.67,0.0,-0.83833,0.0001,17.97864]
[1779669534512,31.93,77121.36,0.0,-0.83752,0.0001,18.03884]
[1779669535521,31.93,77125.66,0.0,-0.83707,0.00011,18.07249]
[1779669540554,31.93,77128.08,0.0,-0.83682,0.00011,18.09152]
[1779669542568,31.93,77133.31,0.0,-0.83627,0.00011,18.13237]
[1779669543576,31.93,77141.56,0.0,-0.8354,0.00011,18.19676]
[1779669544582,31.93,77141.58,0.0,-0.8354,0.00011,18.19679]
[1779669549618,31.93,77140.59,0.0,-0.83551,0.00011,18.18843]
[1779669554652,31.93,77143.41,0.0,-0.83522,0.00011,18.2097]
[1779669559687,31.93,77142.95,0.0,-0.83528,0.00011,18.20524]
[1779669564723,31.93,77141.01,0.0,-0.8355,0.00011,18.18916]
[1779669569759,31.92,77142.0,0.0,-0.83541,0.00011,18.1961]
[1779669573785,31.92,77131.01,0.0,-0.8366,0.00011,18.106]
[1779669578820,31.92,77127.22,0.0,-0.837,0.00011,18.07617]
[1779669581841,31.92,77120.0,0.0,-0.83776,0.0001,18.01984]
[1779669586877,31.92,77117.11,0.0,-0.83805,0.0001,17.99774]
[1779669591912,31.92,77122.65,0.0,-0.83747,0.0001,18.04114]
[1779669596946,31.93,77122.68,0.0,-0.83746,0.0001,18.04171]
[1779669601982,31.93,77125.79,0.0,-0.83713,0.00011,18.06637]
[1779669607018,31.93,77126.18,0.0,-0.83709,0.00011,18.06929]
[1779669611055,31.93,77117.58,0.0,-0.838,0.0001,18.00177]
[1779669615084,31.92,77115.45,0.0,-0.83823,0.0001,17.98487]
[1779669623139,31.92,77112.85,0.0,-0.8385,0.0001,17.96421]
[1779669628548,31.92,77096.64,0.0,-0.8402,0.0001,17.83716]
[1779669629180,31.92,77096.64,0.0,-0.8402,0.0001,17.83706]
[1779669634218,31.92,77096.41,0.0,-0.84026,0.0001,17.83094]
[1779669637238,31.92,77103.07,0.0,-0.83957,0.0001,17.88265]
[1779669638617,31.92,77099.0,0.0,-0.83999,0.0001,17.85069]
[1779669643285,31.92,77106.92,0.0,-0.83918,0.0001,17.91178]
[1779669648687,31.92,77107.19,0.0,-0.83917,0.0001,17.91281]
[1779669655368,31.92,77104.76,0.0,-0.83944,0.0001,17.89227]
[1779669660404,31.92,77103.62,0.0,-0.83956,0.0001,17.88329]
[1779669665439,31.92,77103.52,0.0,-0.83957,0.0001,17.88242]
[1779669670473,31.91,77104.91,0.0,-0.83943,0.0001,17.89321]
[1779669676516,31.91,77104.26,0.0,-0.8395,0.0001,17.88812]
[1779669681551,31.91,77104.99,0.0,-0.83943,0.0001,17.89309]
[1779669686586,31.91,77104.52,0.0,-0.83949,0.0001,17.88894]
[1779669691623,31.91,77102.69,0.0,-0.8397,0.0001,17.87078]
[1779669694645,31.91,77113.48,0.0,-0.83858,0.0001,17.95508]
[1779669695654,31.91,77114.83,0.0,-0.83844,0.0001,17.96576]
[1779669700686,31.91,77114.71,0.0,-0.83844,0.0001,17.96533]
[1779669702701,31.91,77113.55,0.0,-0.83856,0.0001,17.95607]
[1779669707736,31.91,77112.3,0.0,-0.8387,0.0001,17.9457]
[1779669708743,31.91,77101.84,0.0,-0.8398,0.0001,17.86371]
[1779669709750,31.91,77102.73,0.0,-0.83971,0.0001,17.87052]
[1779669714785,31.91,77102.17,0.0,-0.83978,0.0001,17.86539]
[1779669717805,31.91,77094.81,0.0,-0.84055,0.0001,17.80743]
[1779669718813,31.91,77095.34,0.0,-0.8405,0.0001,17.81078]
[1779669723869,31.9,77078.88,0.0,-0.84225,0.0001,17.67895]
[1779669724877,31.9,77053.49,0.0,-0.84485,0.0001,17.48042]
[1779669725884,31.9,77051.73,0.0,-0.84503,0.0001,17.46664]
[1779669730919,31.9,77052.54,0.0,-0.84496,0.0001,17.47207]
[1779669735955,31.9,77052.06,0.0,-0.84502,0.0001,17.46785]
[1779669737968,31.9,77061.81,0.0,-0.84403,0.0001,17.54349]
[1779669743007,31.9,77066.34,0.0,-0.84356,0.0001,17.57886]
[1779669748044,31.9,77066.56,0.0,-0.84354,0.0001,17.58046]
[1779669749408,31.9,77057.18,0.0,-0.84451,0.0001,17.50697]
[1779669755093,31.9,77063.5,0.0,-0.8439,0.0001,17.55135]
[1779669759487,31.9,77071.53,0.0,-0.84308,0.0001,17.61381]
[1779669764157,31.9,77077.47,0.0,-0.84247,0.0001,17.66004]
[1779669765167,31.9,77071.04,0.0,-0.84314,0.0001,17.60966]
[1779669766169,31.9,77081.15,0.0,-0.8421,0.0001,17.6886]
[1779669768184,31.89,77080.49,0.0,-0.84217,0.0001,17.68309]
[1779669773219,31.89,77076.22,0.0,-0.84262,0.0001,17.64886]
[1779669778255,31.89,77074.07,0.0,-0.84285,0.0001,17.63145]
[1779669783294,31.89,77079.81,0.0,-0.84227,0.0001,17.67575]
[1779669788329,31.89,77078.02,0.0,-0.84246,0.0001,17.66096]
[1779669793363,31.89,77077.32,0.0,-0.84255,0.0001,17.65479]
[1779669798399,31.89,77077.57,0.0,-0.84253,0.0001,17.65616]
[1779669803434,31.89,77078.54,0.0,-0.84244,0.0001,17.66316]
[1779669804441,31.89,77071.35,0.0,-0.84318,0.0001,17.60683]
[1779669805448,31.89,77070.24,0.0,-0.84329,0.0001,17.5981]
[1779669810483,31.89,77068.88,0.0,-0.84343,0.0001,17.58734]
[1779669815518,31.89,77067.84,0.0,-0.84357,0.0001,17.57527]
[1779669819909,31.89,77062.12,0.0,-0.84416,0.0001,17.5304]
[1779669825589,31.89,77062.12,0.0,-0.84416,0.0001,17.53043]
[1779669831629,31.89,77062.77,0.0,-0.84409,0.0001,17.53554]
[1779669836665,31.89,77068.1,0.0,-0.84354,0.0001,17.57704]
[1779669841702,31.88,77066.96,0.0,-0.84367,0.0001,17.56784]
[1779669843721,31.88,77058.37,0.0,-0.84455,0.0001,17.50059]
[1779669844729,31.88,77056.32,0.0,-0.84476,0.0001,17.48434]
[1779669845735,31.88,77049.88,0.0,-0.84542,0.0001,17.43381]
[1779669846741,31.88,77050.91,0.0,-0.84531,0.0001,17.44171]
[1779669851778,31.88,77051.72,0.0,-0.84524,0.0001,17.44728]
[1779669856815,31.88,77053.12,0.0,-0.84511,0.0001,17.45751]
[1779669861849,31.88,77051.63,0.0,-0.84527,0.0001,17.44519]
[1779669866884,31.88,77053.48,0.0,-0.84509,0.0001,17.45899]
[1779669871923,31.88,77056.01,0.0,-0.84487,0.0001,17.47424]
[1779669879006,31.88,77054.24,0.0,-0.84506,0.0001,17.45949]
[1779669886060,31.87,77055.28,0.0,-0.84497,0.0001,17.46672]
[1779669891093,31.87,77056.31,0.0,-0.84487,0.0001,17.47399]
[1779669896128,31.87,77052.64,0.0,-0.84525,0.0001,17.44479]
[1779669901162,31.87,77053.26,0.0,-0.8452,0.0001,17.4492]
[1779669906198,31.87,77053.76,0.0,-0.84515,0.0001,17.45266]
[1779669907205,31.87,77044.06,0.0,-0.84614,0.0001,17.37686]
[1779669910545,31.87,77033.77,0.0,-0.84718,0.0001,17.29627]
[1779669911234,31.87,77033.77,0.0,-0.84719,0.0001,17.2959]
[1779669916268,31.87,77034.51,0.0,-0.84714,0.0001,17.29983]
[1779669921306,31.86,77034.65,0.0,-0.84714,0.0001,17.29969]
[1779669926339,31.86,77035.68,0.0,-0.84704,0.0001,17.30783]
[1779669929362,31.86,77030.26,0.0,-0.84759,0.0001,17.26514]
[1779669935402,31.86,77026.36,0.0,-0.84807,0.0001,17.22625]
[1779669940759,31.85,77025.65,0.0,-0.84816,0.0001,17.21921]
[1779669946480,31.85,77025.39,0.0,-0.84821,0.0001,17.21542]
[1779669950831,31.84,77019.52,0.0,-0.84888,0.0001,17.16337]
[1779669952522,31.83,77011.57,0.0,-0.84975,0.0001,17.09611]
[1779669953528,31.83,77011.78,0.0,-0.84975,0.0001,17.09607]
[1779669958563,31.81,77013.29,0.0,-0.8497,0.0001,17.09974]
[1779669960900,31.81,77022.08,0.0,-0.84883,0.0001,17.16812]
[1779669964605,31.81,77022.41,0.0,-0.84881,0.0001,17.16972]
[1779669969640,31.81,77022.22,0.0,-0.84884,0.0001,17.16697]
[1779669974676,31.81,77017.19,0.0,-0.84936,0.0001,17.12633]
[1779669979711,31.81,77021.23,0.0,-0.84897,0.0001,17.15683]
[1779669983738,31.8,77025.39,0.0,-0.84857,0.0001,17.1883]
[1779669985753,31.8,77038.0,0.0,-0.8473,0.0001,17.28646]
[1779669986759,31.8,77043.45,0.0,-0.84675,0.0001,17.32924]
[1779669988773,31.8,77045.5,0.0,-0.84654,0.0001,17.34539]
[1779669994817,31.8,77048.55,0.0,-0.84625,0.0001,17.36571]
[1779669999856,31.8,77050.28,0.0,-0.84608,0.0001,17.37935]
[1779670004887,31.8,77053.64,0.0,-0.84573,0.0001,17.40561]
[1779670009922,31.8,77050.2,0.0,-0.84608,0.0001,17.37872]
[1779670014957,31.8,77051.33,0.0,-0.84597,0.0001,17.38768]
[1779670020999,31.8,77052.27,0.0,-0.84587,0.0001,17.39517]
[1779670027042,31.8,77053.2,0.0,-0.84577,0.0001,17.40252]
[1779670029055,31.8,77048.0,0.0,-0.84631,0.0001,17.36156]
[1779670034091,31.8,77049.05,0.0,-0.84621,0.0001,17.36883]
[1779670039125,31.8,77047.74,0.0,-0.84636,0.0001,17.35762]
[1779670044160,31.8,77049.21,0.0,-0.84622,0.0001,17.36824]
[1779670046174,31.8,77039.98,0.0,-0.84716,0.0001,17.29562]
[1779670047181,31.8,77037.04,0.0,-0.84746,0.0001,17.27225]
[1779670052216,31.8,77032.93,0.0,-0.84793,0.0001,17.23472]
[1779670057252,31.79,77031.4,0.0,-0.8481,0.0001,17.2211]
[1779670064300,31.79,77030.12,0.0,-0.84825,0.0001,17.20953]
[1779670069335,31.79,77030.14,0.0,-0.84827,0.0001,17.20813]
[1779670075377,31.79,77030.36,0.0,-0.84827,0.0001,17.20835]
[1779670080412,31.78,77035.5,0.0,-0.84777,0.0001,17.24749]
[1779670081762,31.78,77043.67,0.0,-0.84694,0.0001,17.31158]
[1779670087462,31.78,77046.19,0.0,-0.84667,0.0001,17.33189]
[1779670094511,31.79,77046.25,0.0,-0.84666,0.0001,17.33298]
[1779670099545,31.79,77050.54,0.0,-0.84622,0.0001,17.367]
[1779670104581,31.79,77054.04,0.0,-0.84586,0.0001,17.39456]
[1779670109615,31.79,77061.53,0.0,-0.84509,0.0001,17.45342]
[1779670110622,31.79,77064.91,0.0,-0.84475,0.0001,17.47986]
[1779670112636,31.79,77067.38,0.0,-0.84452,0.0001,17.49522]
[1779670117673,31.79,77068.68,0.0,-0.8444,0.0001,17.50475]
[1779670118679,31.79,77059.18,0.0,-0.84537,0.0001,17.43016]
[1779670119686,31.78,77057.18,0.0,-0.84558,0.0001,17.41446]
[1779670124721,31.78,77057.32,0.0,-0.84556,0.0001,17.41547]
[1779670129757,31.78,77057.21,0.0,-0.84558,0.0001,17.41454]
[1779670130763,31.78,77062.26,0.0,-0.84506,0.0001,17.45411]
[1779670132778,31.78,77065.58,0.0,-0.84472,0.0001,17.47999]
[1779670136808,31.78,77076.83,0.0,-0.84357,0.0001,17.56775]
[1779670137812,31.78,77079.43,0.0,-0.84331,0.0001,17.58793]
[1779670142850,31.78,77079.5,0.0,-0.84332,0.0001,17.58726]
[1779670146877,31.78,77085.73,0.0,-0.84269,0.0001,17.63509]
[1779670147885,31.78,77089.87,0.0,-0.84226,0.0001,17.66723]
[1779670152255,31.78,77092.35,0.0,-0.84203,0.0001,17.68517]
[1779670157954,31.77,77096.65,0.0,-0.84161,0.0001,17.71703]
[1779670162325,31.77,77102.73,0.0,-0.84098,0.0001,17.76409]
[1779670163998,31.77,77109.31,0.0,-0.8403,0.0001,17.81584]
[1779670165005,31.77,77120.2,0.0,-0.83916,0.0001,17.90125]
[1779670166011,31.77,77121.41,0.0,-0.83903,0.0001,17.9106]
[1779670169038,31.77,77127.59,0.0,-0.83839,0.00011,17.95861]
[1779670171052,31.77,77134.15,0.0,-0.83773,0.00011,18.00583]
[1779670174073,31.77,77148.61,0.0,-0.83622,0.00011,18.11847]
[1779670175080,31.77,77150.84,0.0,-0.83599,0.00011,18.13555]
[1779670180114,31.76,77154.35,0.0,-0.83564,0.00011,18.16141]
[1779670181121,31.76,77160.56,0.0,-0.83498,0.00011,18.20996]
[1779670182132,31.76,77173.83,0.0,-0.83357,0.00011,18.31386]
[1779670183139,31.76,77181.01,0.0,-0.8328,0.00011,18.37005]
[1779670184146,31.76,77182.83,0.0,-0.8326,0.00011,18.38411]
[1779670185158,31.76,77177.28,0.0,-0.8332,0.00011,18.34033]
[1779670186177,31.76,77186.03,0.0,-0.83227,0.00011,18.40881]
[1779670187192,31.76,77210.46,0.0,-0.82963,0.00011,18.60017]
[1779670188200,31.76,77201.0,0.0,-0.83066,0.00011,18.5257]
[1779670189195,31.76,77195.61,0.0,-0.83124,0.00011,18.48323]
[1779670190202,31.76,77187.16,0.0,-0.83216,0.00011,18.41657]
[1779670191210,31.76,77185.44,0.0,-0.83235,0.00011,18.40279]
[1779670194250,31.76,77179.06,0.0,-0.83305,0.00011,18.35198]
[1779670195257,31.76,77159.57,0.0,-0.83513,0.00011,18.1988]
[1779670196264,31.76,77158.47,0.0,-0.83525,0.00011,18.18994]
[1779670201299,31.76,77162.89,0.0,-0.8348,0.00011,18.22351]
[1779670206334,31.75,77169.66,0.0,-0.83409,0.00011,18.27558]
[1779670210362,31.75,77161.68,0.0,-0.83495,0.00011,18.21198]
[1779670212376,31.75,77157.52,0.0,-0.8354,0.00011,18.179]
[1779670214390,31.75,77146.78,0.0,-0.83655,0.00011,18.09449]
[1779670215397,31.75,77145.56,0.0,-0.83668,0.00011,18.08464]
[1779670219429,31.75,77140.01,0.0,-0.83728,0.00011,18.04004]
[1779670220436,31.75,77133.39,0.0,-0.83798,0.00011,17.98784]
[1779670221442,31.75,77119.46,0.0,-0.83945,0.0001,17.87829]
[1779670222766,31.75,77117.7,0.0,-0.83964,0.0001,17.86398]
[1779670227486,31.75,77124.26,0.0,-0.83896,0.0001,17.91446]
[1779670232836,31.74,77125.85,0.0,-0.83885,0.00011,17.9211]
[1779670238562,31.74,77125.43,0.0,-0.83892,0.00011,17.91627]
[1779670243597,31.74,77122.77,0.0,-0.83922,0.0001,17.89375]
[1779670248631,31.73,77126.18,0.0,-0.83888,0.00011,17.91923]
[1779670253667,31.73,77126.42,0.0,-0.83887,0.00011,17.92009]
[1779670258702,31.73,77126.93,0.0,-0.83884,0.00011,17.92258]
[1779670263739,31.73,77127.06,0.0,-0.83883,0.00011,17.92285]
[1779670264744,31.73,77116.36,0.0,-0.83994,0.0001,17.83987]
[1779670267764,31.73,77123.36,0.0,-0.8392,0.0001,17.89532]
[1779670273117,31.73,77131.47,0.0,-0.83835,0.00011,17.95897]
[1779670276827,31.73,77132.18,0.0,-0.83828,0.00011,17.96426]
[1779670279848,31.73,77125.9,0.0,-0.83894,0.00011,17.91467]
[1779670283876,31.73,77123.92,0.0,-0.83915,0.0001,17.89904]
[1779670288914,31.73,77122.64,0.0,-0.83928,0.0001,17.88897]
[1779670291934,31.73,77115.42,0.0,-0.84007,0.0001,17.82848]
[1779670294955,31.73,77108.21,0.0,-0.84081,0.0001,17.77262]
[1779670299990,31.73,77104.59,0.0,-0.84118,0.0001,17.74477]
[1779670303328,31.73,77080.69,0.0,-0.84365,0.0001,17.55735]
[1779670304019,31.73,77080.69,0.0,-0.84365,0.0001,17.55754]
[1779670305026,31.73,77077.45,0.0,-0.84398,0.0001,17.53192]
[1779670310060,31.73,77073.45,0.0,-0.8444,0.0001,17.49982]
[1779670315095,31.73,77074.55,0.0,-0.8443,0.0001,17.50815]
[1779670320131,31.73,77073.26,0.0,-0.84444,0.0001,17.49718]
[1779670325167,31.73,77081.94,0.0,-0.84355,0.0001,17.56511]
[1779670326173,31.73,77087.71,0.0,-0.84295,0.0001,17.61032]
[1779670332217,31.73,77097.05,0.0,-0.84199,0.0001,17.68372]
[1779670333547,31.73,77109.28,0.0,-0.84071,0.0001,17.77984]
[1779670335243,31.73,77117.0,0.0,-0.83991,0.0001,17.84044]
[1779670336244,31.73,77120.31,0.0,-0.83956,0.0001,17.86629]
[1779670337252,31.73,77101.97,0.0,-0.84148,0.0001,17.722]
[1779670338258,31.73,77101.81,0.0,-0.8415,0.0001,17.72075]
[1779670343294,31.73,77089.83,0.0,-0.84274,0.0001,17.62669]
[1779670344302,31.73,77093.97,0.0,-0.84231,0.0001,17.65935]
[1779670346317,31.73,77087.88,0.0,-0.84294,0.0001,17.61176]
[1779670351355,31.73,77088.92,0.0,-0.84284,0.0001,17.61696]
[1779670356392,31.73,77090.48,0.0,-0.84267,0.0001,17.62986]
[1779670359412,31.73,77096.2,0.0,-0.84208,0.0001,17.67514]
[1779670364445,31.73,77099.98,0.0,-0.84168,0.0001,17.70518]
[1779670369481,31.73,77099.83,0.0,-0.84169,0.0001,17.70417]
[1779670374516,31.73,77093.5,0.0,-0.84235,0.0001,17.65467]
[1779670379550,31.73,77093.3,0.0,-0.84236,0.0001,17.6535]
[1779670384585,31.74,77094.24,0.0,-0.84226,0.0001,17.66127]
[1779670389625,31.74,77091.95,0.0,-0.84249,0.0001,17.64359]
[1779670390630,31.74,77104.96,0.0,-0.84114,0.0001,17.74583]
[1779670391638,31.74,77108.39,0.0,-0.84078,0.0001,17.77271]
[1779670393969,31.74,77115.61,0.0,-0.84003,0.0001,17.82917]
[1779670396673,31.74,77109.92,0.0,-0.84063,0.0001,17.78421]
[1779670401707,31.73,77110.17,0.0,-0.84061,0.0001,17.78587]
[1779670406743,31.73,77114.82,0.0,-0.84013,0.0001,17.822]
[1779670410771,31.73,77107.77,0.0,-0.84087,0.0001,17.76609]
[1779670415806,31.73,77113.31,0.0,-0.84032,0.0001,17.80551]
[1779670420842,31.73,77108.68,0.0,-0.8408,0.0001,17.7693]
[1779670422856,31.73,77115.91,0.0,-0.84005,0.0001,17.82612]
[1779670427891,31.73,77117.8,0.0,-0.83985,0.0001,17.84076]
[1779670430912,31.73,77108.87,0.0,-0.84079,0.0001,17.77061]
[1779670435949,31.73,77108.24,0.0,-0.84085,0.0001,17.76596]
[1779670437961,31.73,77103.14,0.0,-0.84138,0.0001,17.72608]
[1779670442998,31.73,77102.36,0.0,-0.84145,0.0001,17.72048]
[1779670448034,31.74,77106.38,0.0,-0.84102,0.0001,17.75288]
[1779670453067,31.74,77103.6,0.0,-0.8413,0.0001,17.73161]
[1779670458104,31.74,77101.0,0.0,-0.84157,0.0001,17.71175]
[1779670460117,31.74,77111.77,0.0,-0.84044,0.0001,17.79656]
[1779670461125,31.74,77113.23,0.0,-0.84029,0.0001,17.80803]
[1779670466160,31.74,77113.26,0.0,-0.84029,0.0001,17.80817]
[1779670470188,31.74,77107.66,0.0,-0.84087,0.0001,17.76412]
[1779670471195,31.74,77105.37,0.0,-0.84114,0.0001,17.7424]
[1779670476229,31.74,77113.19,0.0,-0.84032,0.0001,17.80418]
[1779670477236,31.74,77114.08,0.0,-0.84022,0.0001,17.81116]
[1779670481265,31.74,77108.91,0.0,-0.84076,0.0001,17.77053]
[1779670486301,31.74,77110.59,0.0,-0.84058,0.0001,17.78396]
[1779670491338,31.74,77112.03,0.0,-0.84043,0.0001,17.79548]
[1779670496375,31.74,77111.71,0.0,-0.84046,0.0001,17.79309]
[1779670502416,31.74,77113.65,0.0,-0.84026,0.0001,17.80851]
[1779670504430,31.74,77101.92,0.0,-0.84148,0.0001,17.71644]
[1779670506443,31.74,77101.06,0.0,-0.84156,0.0001,17.71001]
[1779670508457,31.74,77095.93,0.0,-0.8421,0.0001,17.66981]
[1779670513492,31.74,77089.09,0.0,-0.8428,0.0001,17.6162]
[1779670519534,31.74,77087.84,0.0,-0.84294,0.0001,17.60617]
[1779670524570,31.74,77077.31,0.0,-0.84403,0.0001,17.52308]
[1779670525577,31.74,77076.71,0.0,-0.84409,0.0001,17.51821]
[1779670530612,31.74,77076.41,0.0,-0.84413,0.0001,17.51505]
[1779670535648,31.74,77074.36,0.0,-0.84438,0.0001,17.49432]
[1779670540687,31.73,77067.82,0.0,-0.84506,0.0001,17.44213]
[1779670542696,31.73,77066.38,0.0,-0.84522,0.0001,17.43059]
[1779670547732,31.73,77064.19,0.0,-0.84545,0.0001,17.41281]
[1779670552767,31.73,77067.07,0.0,-0.84516,0.0001,17.43477]
[1779670555120,31.73,77070.38,0.0,-0.84483,0.0001,17.46017]
[1779670560824,31.73,77073.4,0.0,-0.84454,0.0001,17.48274]
[1779670565858,31.73,77070.84,0.0,-0.84481,0.0001,17.46138]
[1779670570894,31.72,77069.98,0.0,-0.84492,0.0001,17.45333]
[1779670575928,31.72,77069.28,0.0,-0.84501,0.0001,17.44629]
[1779670580965,31.72,77065.45,0.0,-0.84542,0.0001,17.41495]
[1779670585999,31.72,77061.34,0.0,-0.84586,0.0001,17.38165]
[1779670592043,31.72,77062.47,0.0,-0.84578,0.0001,17.38554]
[1779670598085,31.71,77067.03,0.0,-0.84534,0.0001,17.41984]
[1779670599091,31.71,77074.97,0.0,-0.84453,0.0001,17.48187]
[1779670600102,31.71,77080.12,0.0,-0.844,0.0001,17.52241]
[1779670605470,31.71,77084.86,0.0,-0.8435,0.0001,17.56006]
[1779670611176,31.71,77085.83,0.0,-0.84339,0.0001,17.56814]
[1779670616211,31.72,77084.59,0.0,-0.84352,0.0001,17.55888]
[1779670622253,31.72,77084.45,0.0,-0.84352,0.0001,17.55834]
[1779670632339,31.72,77084.81,0.0,-0.84348,0.0001,17.56141]
[1779670637373,31.72,77083.9,0.0,-0.84358,0.0001,17.55366]
[1779670643416,31.71,77084.22,0.0,-0.84356,0.0001,17.55547]
[1779670648450,31.71,77085.76,0.0,-0.84341,0.0001,17.56701]
[1779670653487,31.71,77084.45,0.0,-0.84358,0.0001,17.55249]
[1779670658523,31.71,77080.15,0.0,-0.84402,0.0001,17.51848]
[1779670662553,31.71,77071.15,0.0,-0.84498,0.0001,17.44558]
[1779670665892,31.71,77069.46,0.0,-0.84517,0.0001,17.43085]
[1779670670608,31.7,77063.9,0.0,-0.84577,0.0001,17.3853]
[1779670672622,31.7,77061.5,0.0,-0.84602,0.0001,17.36561]
[1779670676652,31.7,77055.21,0.0,-0.84669,0.0001,17.31476]
[1779670681685,31.7,77056.12,0.0,-0.84661,0.0001,17.3203]
[1779670686720,31.69,77056.63,0.0,-0.84658,0.0001,17.3227]
[1779670691754,31.69,77060.08,0.0,-0.84625,0.0001,17.3481]
[1779670696789,31.69,77059.9,0.0,-0.8463,0.0001,17.34497]
[1779670701825,31.69,77059.78,0.0,-0.84633,0.0001,17.34238]
[1779670706860,31.68,77058.99,0.0,-0.84643,0.0001,17.33459]
[1779670711894,31.68,77060.16,0.0,-0.84636,0.0001,17.33839]
[1779670716930,31.68,77061.37,0.0,-0.84626,0.0001,17.34631]
[1779670720960,31.68,77055.89,0.0,-0.84683,0.0001,17.30198]
[1779670725993,31.67,77057.05,0.0,-0.84673,0.0001,17.30975]
[1779670731030,31.67,77058.5,0.0,-0.8466,0.0001,17.31986]
[1779670736384,31.67,77059.02,0.0,-0.84657,0.0001,17.32241]
[1779670742110,31.67,77042.83,0.0,-0.84823,0.0001,17.19392]
[1779670743115,31.67,77030.89,0.0,-0.84945,0.0001,17.09976]
[1779670744122,31.66,77030.29,0.0,-0.84951,0.0001,17.09482]
[1779670749156,31.66,77029.53,0.0,-0.8496,0.0001,17.08756]
[1779670754194,31.66,77026.64,0.0,-0.84992,0.0001,17.0632]
[1779670756529,31.66,77038.97,0.0,-0.84868,0.0001,17.15919]
[1779670757214,31.66,77038.97,0.0,-0.84869,0.0001,17.15888]
[1779670759229,31.65,77044.93,0.0,-0.84813,0.0001,17.20197]
[1779670764263,31.65,77049.0,0.0,-0.84774,0.0001,17.23215]
[1779670769298,31.65,77050.6,0.0,-0.84761,0.0001,17.24284]
[1779670774338,31.64,77051.3,0.0,-0.84759,0.0001,17.24262]
[1779670781386,31.64,77053.99,0.0,-0.84735,0.0001,17.26099]
[1779670783400,31.64,77061.08,0.0,-0.84664,0.0001,17.31592]
[1779670788434,31.63,77060.7,0.0,-0.84671,0.0001,17.31062]
[1779670793471,31.63,77063.24,0.0,-0.84646,0.0001,17.3297]
[1779670794477,31.63,77069.29,0.0,-0.84584,0.0001,17.37712]
[1779670795485,31.63,77070.17,0.0,-0.84576,0.0001,17.38379]
[1779670800521,31.63,77074.26,0.0,-0.84535,0.0001,17.41473]
[1779670802533,31.63,77091.15,0.0,-0.84362,0.0001,17.54725]
[1779670803542,31.63,77099.11,0.0,-0.8428,0.0001,17.60955]
[1779670804548,31.62,77109.6,0.0,-0.84171,0.0001,17.69171]
[1779670805556,31.62,77117.31,0.0,-0.84091,0.0001,17.75213]
[1779670806890,31.62,77124.95,0.0,-0.84012,0.0001,17.81191]
[1779670808576,31.62,77125.32,0.0,-0.84009,0.00011,17.81387]
[1779670810590,31.62,77112.57,0.0,-0.84144,0.0001,17.71237]
[1779670811596,31.62,77113.11,0.0,-0.84139,0.0001,17.71624]
[1779670815626,31.61,77103.39,0.0,-0.84247,0.0001,17.63461]
[1779670817642,31.61,77103.95,0.0,-0.84244,0.0001,17.63731]
[1779670819655,31.61,77097.92,0.0,-0.84308,0.0001,17.58866]
[1779670824691,31.6,77097.94,0.0,-0.84312,0.0001,17.58583]
[1779670827033,31.6,77074.71,0.0,-0.84553,0.0001,17.40185]
[1779670827718,31.6,77074.71,0.0,-0.84553,0.0001,17.40161]
[1779670832755,31.6,77075.53,0.0,-0.84549,0.0001,17.40301]
[1779670834784,31.6,77066.54,0.0,-0.84642,0.0001,17.33193]
[1779670835787,31.6,77049.9,0.0,-0.84812,0.0001,17.20042]
[1779670837120,31.59,77040.27,0.0,-0.84911,0.0001,17.12373]
[1779670842833,31.56,77046.87,0.0,-0.84869,0.0001,17.15681]
[1779670845853,31.55,77053.11,0.0,-0.84812,0.0001,17.20125]
[1779670850888,31.55,77054.99,0.0,-0.84796,0.0001,17.21378]
[1779670852902,31.55,77060.18,0.0,-0.84744,0.0001,17.25367]
[1779670857938,31.54,77061.83,0.0,-0.84731,0.0001,17.26399]
[1779670862980,31.54,77059.38,0.0,-0.84758,0.0001,17.24288]
[1779670863985,31.54,77046.5,0.0,-0.8489,0.0001,17.14092]
[1779670864989,31.54,77038.9,0.0,-0.84967,0.0001,17.08071]
[1779670870025,31.52,77040.47,0.0,-0.84965,0.0001,17.08322]
[1779670875061,31.5,77041.33,0.0,-0.84975,0.0001,17.07573]
[1779670879088,31.49,77035.49,0.0,-0.85042,0.0001,17.02377]
[1779670884123,31.48,77035.52,0.0,-0.85049,0.0001,17.0182]
[1779670888152,31.48,77023.68,0.0,-0.85169,0.0001,16.92387]
[1779670889158,31.48,77013.84,0.0,-0.85268,0.0001,16.84619]
[1779670892178,31.48,77001.63,0.0,-0.85392,0.0001,16.74618]
[1779670896210,31.48,77008.04,0.0,-0.85328,0.0001,16.79703]
[1779670901242,31.48,77015.35,0.0,-0.85255,0.0001,16.85482]
[1779670904264,31.48,77006.36,0.0,-0.85344,0.0001,16.7847]
[1779670909301,31.48,77006.98,0.0,-0.85336,0.0001,16.79089]
[1779670912357,31.48,77001.64,0.0,-0.8539,0.0001,16.74844]
[1779670913365,31.48,76949.41,0.0,-0.85909,0.0001,16.33304]
[1779670914371,31.47,76959.65,0.0,-0.85809,0.0001,16.41326]
[1779670917709,31.47,76964.66,0.0,-0.8576,0.0001,16.45268]
[1779670919406,31.48,76949.81,0.0,-0.85905,0.0001,16.33608]
[1779670921421,31.48,76941.32,0.0,-0.85987,0.0001,16.26946]
[1779670922429,31.47,76947.57,0.0,-0.85927,0.0001,16.3184]
[1779670924443,31.48,76954.18,0.0,-0.85863,0.0001,16.37051]
[1779670927781,31.48,76962.04,0.0,-0.85785,0.0001,16.43259]
[1779670928472,31.48,76962.04,0.0,-0.85785,0.0001,16.4326]
[1779670931494,31.48,76967.07,0.0,-0.85736,0.0001,16.4721]
[1779670935520,31.48,76975.72,0.0,-0.85652,0.0001,16.53991]
[1779670941564,31.47,76972.82,0.0,-0.85681,0.0001,16.51648]
[1779670945592,31.47,76979.7,0.0,-0.85614,0.0001,16.57022]
[1779670946599,31.47,76982.6,0.0,-0.85585,0.0001,16.59288]
[1779670949621,31.47,76986.95,0.0,-0.85543,0.0001,16.62649]
[1779670953651,31.47,76992.87,0.0,-0.85489,0.0001,16.66828]
[1779670958712,31.47,76997.17,0.0,-0.85448,0.0001,16.70069]
[1779670960725,31.47,77003.17,0.0,-0.85389,0.0001,16.7476]
[1779670963749,31.47,76991.27,0.0,-0.85507,0.0001,16.65346]
[1779670964753,31.47,76990.99,0.0,-0.8551,0.0001,16.65126]
[1779670968072,31.47,77008.34,0.0,-0.85338,0.0001,16.78807]
[1779670969788,31.47,77009.84,0.0,-0.85323,0.0001,16.79972]
[1779670974823,31.47,77007.65,0.0,-0.85346,0.0001,16.78149]
[1779670976837,31.46,77014.57,0.0,-0.85277,0.0001,16.83567]
[1779670979857,31.46,77022.71,0.0,-0.85197,0.0001,16.89912]
[1779670984893,31.46,77022.14,0.0,-0.85205,0.0001,16.89289]
[1779670988213,31.46,77017.18,0.0,-0.85256,0.0001,16.85254]
[1779670992954,31.46,77022.79,0.0,-0.85201,0.0001,16.89574]
[1779670994970,31.46,77029.57,0.0,-0.85134,0.0001,16.94861]
[1779670996985,31.45,77051.36,0.0,-0.84914,0.0001,17.12033]
[1779670998300,31.45,77052.09,0.0,-0.84907,0.0001,17.1254]
[1779671004038,31.45,77050.07,0.0,-0.84928,0.0001,17.10904]
[1779671006051,31.45,77069.44,0.0,-0.84731,0.0001,17.26215]
[1779671007079,31.45,77074.58,0.0,-0.84679,0.0001,17.30218]
[1779671010081,31.45,77068.91,0.0,-0.84738,0.0001,17.2563]
[1779671015121,31.45,77066.61,0.0,-0.84767,0.0001,17.23282]
[1779671018137,31.45,77061.79,0.0,-0.84818,0.0001,17.1935]
[1779671021167,31.44,77081.99,0.0,-0.84612,0.0001,17.35232]
[1779671022174,31.44,77082.62,0.0,-0.84606,0.0001,17.35691]
[1779671026206,31.44,77089.12,0.0,-0.8454,0.0001,17.40724]
[1779671030230,31.44,77083.0,0.0,-0.84604,0.0001,17.35797]
[1779671031238,31.44,77083.03,0.0,-0.84604,0.0001,17.35807]
[1779671036279,31.44,77036.4,0.0,-0.85082,0.0001,16.98817]
[1779671037288,31.44,77032.5,0.0,-0.85121,0.0001,16.95712]
[1779671040307,31.44,77040.73,0.0,-0.85038,0.0001,17.02223]
[1779671041314,31.44,77039.75,0.0,-0.85048,0.0001,17.01451]
[1779671044337,31.44,77034.15,0.0,-0.85104,0.0001,16.97038]
[1779671049371,31.44,77032.59,0.0,-0.8512,0.0001,16.95819]
[1779671050382,31.44,77048.77,0.0,-0.84956,0.0001,17.08603]
[1779671055413,31.44,77048.67,0.0,-0.84958,0.0001,17.08475]
[1779671060448,31.44,77044.55,0.0,-0.85001,0.0001,17.0511]
[1779671065489,31.43,77045.37,0.0,-0.84994,0.0001,17.05635]
[1779671066494,31.43,77013.35,0.0,-0.85318,0.0001,16.80271]
[1779671068841,31.43,77020.24,0.0,-0.85249,0.0001,16.8568]
[1779671073539,31.43,77026.41,0.0,-0.8519,0.0001,16.90152]
[1779671078915,31.43,77025.18,0.0,-0.85203,0.0001,16.89149]
[1779671080589,31.43,77016.24,0.0,-0.85293,0.0001,16.8208]
[1779671085627,31.43,77015.13,0.0,-0.85303,0.0001,16.81218]
[1779671087659,31.43,77009.15,0.0,-0.85364,0.0001,16.76459]
[1779671090676,31.43,77014.55,0.0,-0.85311,0.0001,16.80659]
[1779671095712,31.43,77015.54,0.0,-0.85302,0.0001,16.81332]
[1779671100747,31.43,77015.36,0.0,-0.85305,0.0001,16.81086]
[1779671105783,31.42,77013.86,0.0,-0.85322,0.0001,16.79794]
[1779671110819,31.42,77015.13,0.0,-0.8531,0.0001,16.80708]
[1779671113840,31.42,77020.34,0.0,-0.85259,0.0001,16.84767]
[1779671119202,31.42,77021.91,0.0,-0.85244,0.0001,16.85888]
[1779671121900,31.42,77028.05,0.0,-0.85183,0.0001,16.90719]
[1779671126931,31.42,77033.21,0.0,-0.85131,0.0001,16.94766]
[1779671131966,31.42,77031.01,0.0,-0.85157,0.0001,16.92612]
[1779671133979,31.42,77036.69,0.0,-0.851,0.0001,16.97085]
[1779671139343,31.42,77041.82,0.0,-0.85049,0.0001,17.01068]
[1779671145060,31.41,77032.65,0.0,-0.85143,0.0001,16.93702]
[1779671146066,31.41,77034.75,0.0,-0.85122,0.0001,16.95354]
[1779671151101,31.41,77031.53,0.0,-0.85155,0.0001,16.92753]
[1779671156137,31.41,77028.1,0.0,-0.8519,0.0001,16.9]
[1779671161178,31.41,77021.45,0.0,-0.85257,0.0001,16.84712]
[1779671162180,31.41,77026.76,0.0,-0.85204,0.0001,16.88911]
[1779671164193,31.41,77026.83,0.0,-0.85203,0.0001,16.88955]
[1779671169558,31.41,77025.49,0.0,-0.85217,0.0001,16.87868]
[1779671175271,31.41,77023.39,0.0,-0.85239,0.0001,16.86193]
[1779671180306,31.41,77022.91,0.0,-0.85244,0.0001,16.85805]
[1779671185341,31.41,77025.81,0.0,-0.85215,0.0001,16.88078]
[1779671190378,31.41,77024.32,0.0,-0.8523,0.0001,16.86876]
[1779671195420,31.41,77029.77,0.0,-0.85178,0.0001,16.9079]
[1779671196421,31.41,77030.28,0.0,-0.85173,0.0001,16.91185]
[1779671200450,31.41,77023.73,0.0,-0.85239,0.0001,16.85961]
[1779671201457,31.41,77025.19,0.0,-0.85225,0.0001,16.87112]
[1779671206492,31.41,77025.01,0.0,-0.85227,0.0001,16.86946]
[1779671211530,31.41,77030.25,0.0,-0.85175,0.0001,16.91044]
[1779671216565,31.41,77020.94,0.0,-0.85269,0.0001,16.83665]
[1779671217570,31.41,77012.45,0.0,-0.85353,0.0001,16.76968]
[1779671222605,31.41,77016.52,0.0,-0.85314,0.0001,16.801]
[1779671227641,31.41,77019.02,0.0,-0.8529,0.0001,16.81978]
[1779671231669,31.41,77031.24,0.0,-0.85167,0.0001,16.91647]
[1779671233682,31.4,77037.24,0.0,-0.85107,0.0001,16.96372]
[1779671238719,31.4,77035.9,0.0,-0.85121,0.0001,16.95248]
[1779671245767,31.4,77037.31,0.0,-0.85108,0.0001,16.96271]
[1779671252816,31.4,77040.31,0.0,-0.85082,0.0001,16.98167]
[1779671257851,31.4,77039.62,0.0,-0.8509,0.0001,16.97563]
[1779671260875,31.4,77044.72,0.0,-0.85038,0.0001,17.0156]
[1779671261879,31.4,77054.57,0.0,-0.84939,0.0001,17.09333]
[1779671266913,31.4,77057.34,0.0,-0.84912,0.0001,17.11385]
[1779671272956,31.39,77059.53,0.0,-0.84892,0.0001,17.12937]
[1779671277990,31.39,77059.58,0.0,-0.84894,0.0001,17.12818]
[1779671283027,31.39,77054.28,0.0,-0.8495,0.0001,17.08482]
[1779671286048,31.39,77060.78,0.0,-0.84885,0.0001,17.13544]
[1779671291083,31.38,77059.93,0.0,-0.84896,0.0001,17.12703]
[1779671296118,31.38,77055.38,0.0,-0.84944,0.0001,17.08934]
[1779671301154,31.38,77059.0,0.0,-0.84909,0.0001,17.11654]
[1779671302159,31.38,77064.75,0.0,-0.84851,0.0001,17.16179]
[1779671303167,31.38,77065.39,0.0,-0.84845,0.0001,17.16648]
[1779671308203,31.37,77063.99,0.0,-0.84862,0.0001,17.15347]
[1779671309209,31.37,77053.67,0.0,-0.84967,0.0001,17.0713]
[1779671310548,31.37,77054.28,0.0,-0.84962,0.0001,17.07588]
[1779671316258,31.37,77052.27,0.0,-0.84987,0.0001,17.05466]
[1779671320617,31.37,77041.92,0.0,-0.85093,0.0001,16.97167]
[1779671323308,31.37,77034.06,0.0,-0.85173,0.0001,16.90927]
[1779671324315,31.37,77036.1,0.0,-0.85152,0.0001,16.92545]
[1779671329351,31.37,77036.02,0.0,-0.85153,0.0001,16.92493]
[1779671334385,31.37,77034.06,0.0,-0.85172,0.0001,16.90956]
[1779671336400,31.37,77039.68,0.0,-0.85115,0.0001,16.95418]
[1779671337407,31.37,77038.28,0.0,-0.8513,0.0001,16.9431]
[1779671340427,31.37,77033.19,0.0,-0.85181,0.0001,16.90285]
[1779671345463,31.37,77036.63,0.0,-0.85146,0.0001,16.9304]
[1779671349491,31.37,77041.51,0.0,-0.85096,0.0001,16.96912]
[1779671354526,31.37,77045.21,0.0,-0.85059,0.0001,16.99818]
[1779671356542,31.37,77056.2,0.0,-0.84948,0.0001,17.08516]
[1779671357547,31.37,77060.69,0.0,-0.84902,0.0001,17.12058]
[1779671360571,31.37,77061.15,0.0,-0.84898,0.0001,17.12357]
[1779671362584,31.37,77055.54,0.0,-0.84956,0.0001,17.07869]
[1779671364598,31.37,77050.42,0.0,-0.85008,0.0001,17.03784]
[1779671367618,31.37,77048.13,0.0,-0.85033,0.0001,17.01899]
[1779671371647,31.37,77040.01,0.0,-0.85118,0.0001,16.95078]
[1779671376683,31.37,77037.99,0.0,-0.85137,0.0001,16.93519]
[1779671384743,31.37,77039.96,0.0,-0.85115,0.0001,16.95296]
[1779671386754,31.37,77045.84,0.0,-0.85054,0.0001,17.00037]
[1779671391790,31.37,77040.78,0.0,-0.85105,0.0001,16.96021]
[1779671393803,31.37,77023.74,0.0,-0.85278,0.0001,16.82505]
[1779671398838,31.37,77022.77,0.0,-0.85288,0.0001,16.81702]
[1779671401199,31.37,77011.51,0.0,-0.85401,0.0001,16.72784]
[1779671401872,31.37,77011.51,0.0,-0.85401,0.0001,16.72788]
[1779671403883,31.37,77022.37,0.0,-0.85292,0.0001,16.81377]
[1779671408919,31.37,77027.03,0.0,-0.85246,0.0001,16.85015]
[1779671413952,31.37,77026.66,0.0,-0.8525,0.0001,16.84649]
[1779671416972,31.37,77033.13,0.0,-0.85186,0.0001,16.89743]
[1779671422008,31.37,77031.95,0.0,-0.85197,0.0001,16.88832]
[1779671427043,31.37,77031.45,0.0,-0.85202,0.0001,16.88455]
[1779671431410,31.37,77025.29,0.0,-0.85266,0.0001,16.83225]
[1779671437115,31.37,77024.34,0.0,-0.85275,0.0001,16.82534]
[1779671442149,31.37,77023.55,0.0,-0.85284,0.0001,16.81847]
[1779671447186,31.37,77023.07,0.0,-0.8529,0.0001,16.81376]
[1779671452225,31.37,77021.74,0.0,-0.85304,0.0001,16.8024]
[1779671453227,31.37,77011.01,0.0,-0.85412,0.0001,16.71746]
[1779671454238,31.37,77003.75,0.0,-0.85484,0.0001,16.66008]
[1779671459270,31.37,77005.14,0.0,-0.8547,0.0001,16.6713]
[1779671464305,31.37,77005.88,0.0,-0.85462,0.0001,16.67735]
[1779671469340,31.37,77004.63,0.0,-0.85475,0.0001,16.66762]
[1779671474379,31.37,77005.93,0.0,-0.85461,0.0001,16.67803]
[1779671476389,31.37,77000.6,0.0,-0.85514,0.0001,16.63595]
[1779671480417,31.37,76993.17,0.0,-0.85588,0.0001,16.57706]
[1779671483437,31.37,76989.04,0.0,-0.8563,0.0001,16.54414]
[1779671488473,31.37,76987.55,0.0,-0.85645,0.0001,16.53202]
[1779671489480,31.37,76993.8,0.0,-0.85583,0.0001,16.58133]
[1779671490487,31.37,76998.92,0.0,-0.85532,0.0001,16.62165]
[1779671493509,31.36,77003.74,0.0,-0.85488,0.0001,16.65538]
[1779671498543,31.36,77005.89,0.0,-0.85468,0.0001,16.67122]
[1779671503578,31.36,77008.73,0.0,-0.85441,0.0001,16.69246]
[1779671509620,31.36,77010.56,0.0,-0.85425,0.0001,16.70547]
[1779671514654,31.36,77012.03,0.0,-0.85412,0.0001,16.71586]
[1779671519690,31.35,77012.59,0.0,-0.85408,0.0001,16.71906]
[1779671524725,31.35,77015.67,0.0,-0.85379,0.0001,16.74216]
[1779671528753,31.35,77021.83,0.0,-0.85319,0.0001,16.78969]
[1779671533787,31.35,77021.65,0.0,-0.85323,0.0001,16.78644]
[1779671538825,31.34,77022.94,0.0,-0.85312,0.0001,16.79497]
[1779671540839,31.34,77028.16,0.0,-0.85261,0.0001,16.83512]
[1779671545872,31.34,77025.73,0.0,-0.85288,0.0001,16.8138]
[1779671550908,31.34,77026.13,0.0,-0.85287,0.0001,16.81507]
[1779671555943,31.33,77028.65,0.0,-0.85267,0.0001,16.82907]
[1779671556949,31.33,77023.08,0.0,-0.85323,0.0001,16.78457]
[1779671560978,31.33,77015.96,0.0,-0.85396,0.0001,16.7268]
[1779671565017,31.33,77034.22,0.0,-0.85214,0.0001,16.87066]
[1779671566014,31.33,77039.83,0.0,-0.85157,0.0001,16.91514]
[1779671571051,31.33,77037.49,0.0,-0.85181,0.0001,16.89662]
[1779671576088,31.33,77032.58,0.0,-0.8523,0.0001,16.85797]
[1779671581123,31.33,77028.27,0.0,-0.85274,0.0001,16.82319]
[1779671586158,31.33,77027.46,0.0,-0.85283,0.0001,16.81598]
[1779671591192,31.33,77028.12,0.0,-0.85276,0.0001,16.82149]
[1779671596228,31.33,77030.43,0.0,-0.85252,0.0001,16.84037]
[1779671601263,31.33,77031.83,0.0,-0.85238,0.0001,16.85187]
[1779671606298,31.33,77031.29,0.0,-0.85243,0.0001,16.84797]
[1779671608311,31.33,77040.75,0.0,-0.85147,0.0001,16.92302]
[1779671610334,31.33,77053.04,0.0,-0.85023,0.0001,17.02034]
[1779671615370,31.33,77051.6,0.0,-0.85041,0.0001,17.00447]
[1779671620405,31.33,77052.56,0.0,-0.85032,0.0001,17.01147]
[1779671625440,31.33,77054.28,0.0,-0.85015,0.0001,17.02444]
[1779671630475,31.32,77054.73,0.0,-0.85012,0.0001,17.02732]
[1779671635510,31.32,77055.52,0.0,-0.85004,0.0001,17.03297]
[1779671640546,31.32,77059.5,0.0,-0.84965,0.0001,17.0637]
[1779671645583,31.32,77052.68,0.0,-0.85036,0.0001,17.00869]
[1779671647595,31.32,77047.31,0.0,-0.8509,0.0001,16.96586]
[1779671649610,31.32,77046.31,0.0,-0.85101,0.0001,16.95785]
[1779671652964,31.32,77063.83,0.0,-0.84922,0.0001,17.09681]
[1779671653638,31.32,77063.83,0.0,-0.84923,0.0001,17.09669]
[1779671654643,31.32,77065.66,0.0,-0.84904,0.0001,17.11103]
[1779671659682,31.32,77092.32,0.0,-0.84631,0.0001,17.32166]
[1779671660687,31.32,77095.16,0.0,-0.84602,0.0001,17.34402]
[1779671665722,31.31,77096.05,0.0,-0.84595,0.0001,17.34983]
[1779671670758,31.31,77097.4,0.0,-0.84581,0.0001,17.36055]
[1779671675794,31.31,77103.11,0.0,-0.84524,0.0001,17.40215]
[1779671679821,31.31,77104.23,0.0,-0.84513,0.0001,17.41085]
[1779671684857,31.31,77104.32,0.0,-0.84512,0.0001,17.41122]
[1779671689892,31.31,77104.32,0.0,-0.84513,0.0001,17.41089]
[1779671694927,31.31,77104.41,0.0,-0.84512,0.0001,17.41129]
[1779671697953,31.31,77111.39,0.0,-0.8444,0.0001,17.46659]
[1779671699969,31.31,77116.19,0.0,-0.8439,0.0001,17.50451]
[1779671703998,31.31,77141.17,0.0,-0.84128,0.00011,17.70251]
[1779671705002,31.31,77148.83,0.0,-0.84047,0.00011,17.76354]
[1779671706009,31.31,77148.55,0.0,-0.8405,0.00011,17.76118]
[1779671711051,31.31,77143.84,0.0,-0.841,0.00011,17.72369]
[1779671716081,31.31,77141.18,0.0,-0.84128,0.00011,17.70281]
[1779671720111,31.31,77147.64,0.0,-0.8406,0.00011,17.75387]
[1779671728169,31.31,77147.31,0.0,-0.84064,0.00011,17.7508]
[1779671733532,31.31,77147.09,0.0,-0.84069,0.00011,17.74536]
[1779671739244,31.31,77146.38,0.0,-0.84076,0.00011,17.73993]
[1779671744280,31.31,77145.6,0.0,-0.84084,0.00011,17.73397]
[1779671749314,31.31,77150.85,0.0,-0.84028,0.00011,17.77567]
[1779671753681,31.31,77170.09,0.0,-0.83825,0.00011,17.92789]
[1779671755361,31.31,77183.24,0.0,-0.83684,0.00011,18.03205]
[1779671757374,31.31,77176.15,0.0,-0.83761,0.00011,17.97502]
[1779671760395,31.31,77167.36,0.0,-0.83856,0.00011,17.90454]
[1779671761403,31.31,77158.54,0.0,-0.83951,0.00011,17.83408]
[1779671762410,31.31,77150.52,0.0,-0.84036,0.00011,17.77024]
[1779671767449,31.31,77146.8,0.0,-0.84075,0.00011,17.74063]
[1779671769463,31.31,77133.2,0.0,-0.84219,0.00011,17.63228]
[1779671772484,31.3,77118.98,0.0,-0.84369,0.0001,17.51839]
[1779671777519,31.3,77117.41,0.0,-0.84387,0.0001,17.50502]
[1779671782553,31.3,77116.15,0.0,-0.84402,0.0001,17.4936]
[1779671785576,31.3,77109.25,0.0,-0.84475,0.0001,17.43808]
[1779671787589,31.3,77117.58,0.0,-0.84388,0.0001,17.50398]
[1779671792623,31.3,77120.71,0.0,-0.8436,0.0001,17.52407]
[1779671797663,31.29,77138.83,0.0,-0.84171,0.00011,17.66673]
[1779671798671,31.29,77146.88,0.0,-0.84086,0.00011,17.73062]
[1779671799679,31.29,77148.0,0.0,-0.84075,0.00011,17.73926]
[1779671804040,31.29,77170.97,0.0,-0.83832,0.00011,17.921]
[1779671805722,31.29,77163.2,0.0,-0.83915,0.00011,17.85886]
[1779671806727,31.29,77159.86,0.0,-0.83951,0.00011,17.83208]
[1779671811763,31.29,77161.04,0.0,-0.83939,0.00011,17.8408]
[1779671816797,31.29,77161.55,0.0,-0.83935,0.00011,17.84416]
[1779671821835,31.29,77163.31,0.0,-0.83917,0.00011,17.85731]
[1779671822840,31.29,77155.4,0.0,-0.84002,0.00011,17.79388]
[1779671824212,31.28,77153.91,0.0,-0.84019,0.00011,17.78131]
[1779671826870,31.28,77152.88,0.0,-0.84031,0.00011,17.7725]
[1779671831906,31.28,77153.35,0.0,-0.84028,0.00011,17.77474]
[1779671835933,31.28,77143.78,0.0,-0.84133,0.00011,17.69594]
[1779671838953,31.28,77137.02,0.0,-0.84205,0.00011,17.64127]
[1779671843989,31.27,77138.48,0.0,-0.84193,0.00011,17.65073]
[1779671849027,31.27,77146.02,0.0,-0.84116,0.00011,17.70903]
[1779671854062,31.26,77151.08,0.0,-0.84068,0.00011,17.74346]
[1779671856076,31.26,77156.09,0.0,-0.84016,0.00011,17.78248]
[1779671861111,31.26,77157.04,0.0,-0.84009,0.00011,17.7876]
[1779671866146,31.26,77158.44,0.0,-0.83996,0.00011,17.79755]
[1779671871180,31.25,77158.97,0.0,-0.83992,0.00011,17.80026]
[1779671876216,31.25,77164.05,0.0,-0.8394,0.00011,17.83939]
[1779671881268,31.25,77165.01,0.0,-0.83931,0.00011,17.84598]
[1779671883276,31.25,77155.36,0.0,-0.84034,0.00011,17.76897]
[1779671884283,31.25,77157.14,0.0,-0.84016,0.00011,17.7827]
[1779671885290,31.25,77143.68,0.0,-0.84159,0.00011,17.67501]
[1779671890325,31.25,77140.47,0.0,-0.84195,0.00011,17.64768]
[1779671895360,31.24,77145.04,0.0,-0.84149,0.00011,17.68242]
[1779671899388,31.24,77137.34,0.0,-0.84232,0.00011,17.61982]
[1779671902411,31.24,77131.84,0.0,-0.84291,0.00011,17.57535]
[1779671904760,31.24,77138.94,0.0,-0.84216,0.00011,17.6318]
[1779671905430,31.24,77138.94,0.0,-0.84217,0.00011,17.63139]
[1779671910482,31.24,77139.79,0.0,-0.84209,0.00011,17.63719]
[1779671911480,31.24,77134.11,0.0,-0.84272,0.00011,17.58766]
[1779671912485,31.24,77121.24,0.0,-0.84408,0.0001,17.48499]
[1779671917521,31.24,77118.88,0.0,-0.84433,0.0001,17.46585]
[1779671922556,31.24,77122.86,0.0,-0.84392,0.0001,17.49718]
[1779671927593,31.23,77119.77,0.0,-0.84425,0.0001,17.47203]
[1779671933633,31.23,77120.1,0.0,-0.84422,0.0001,17.47413]
[1779671938668,31.23,77119.43,0.0,-0.8443,0.0001,17.46826]
[1779671941692,31.23,77114.3,0.0,-0.84484,0.0001,17.42696]
[1779671946727,31.23,77115.31,0.0,-0.84474,0.0001,17.43461]
[1779671948740,31.23,77105.27,0.0,-0.84579,0.0001,17.35424]
[1779671953776,31.23,77108.68,0.0,-0.84544,0.0001,17.38119]
[1779671958811,31.23,77109.66,0.0,-0.84534,0.0001,17.38892]
[1779671963845,31.23,77106.6,0.0,-0.84566,0.0001,17.36443]
[1779671968880,31.23,77104.07,0.0,-0.84592,0.0001,17.34423]
[1779671973916,31.23,77109.55,0.0,-0.84538,0.0001,17.38406]
[1779671975253,31.23,77108.4,0.0,-0.8455,0.0001,17.37475]
[1779671980965,31.23,77106.35,0.0,-0.84572,0.0001,17.35794]
[1779671985999,31.23,77109.0,0.0,-0.84545,0.0001,17.37843]
[1779671988027,31.23,77103.55,0.0,-0.84602,0.0001,17.33471]
[1779671989029,31.23,77093.04,0.0,-0.84712,0.0001,17.25034]
[1779671990036,31.23,77093.0,0.0,-0.84713,0.0001,17.24952]
[1779671994069,31.22,77131.21,0.0,-0.84316,0.00011,17.5528]
[1779671995393,31.22,77131.39,0.0,-0.84315,0.00011,17.55381]
[1779672001117,31.22,77131.91,0.0,-0.8431,0.00011,17.55756]
[1779672003137,31.22,77138.32,0.0,-0.84243,0.00011,17.60816]
[1779672005464,31.22,77147.07,0.0,-0.84152,0.00011,17.67709]
[1779672011188,31.22,77147.86,0.0,-0.84147,0.00011,17.68116]
[1779672015215,31.21,77153.51,0.0,-0.8409,0.00011,17.72387]
[1779672020250,31.21,77162.63,0.0,-0.83996,0.00011,17.79411]
[1779672025287,31.2,77162.26,0.0,-0.84006,0.00011,17.78706]
[1779672029312,31.2,77169.91,0.0,-0.83927,0.00011,17.8464]
[1779672034348,31.2,77163.61,0.0,-0.83998,0.00011,17.79138]
[1779672039385,31.19,77159.85,0.0,-0.8404,0.00011,17.75988]
[1779672044418,31.19,77157.77,0.0,-0.84064,0.00011,17.74162]
[1779672049454,31.19,77151.47,0.0,-0.84133,0.00011,17.68977]
[1779672054490,31.18,77151.7,0.0,-0.84134,0.00011,17.6891]
[1779672059525,31.18,77151.87,0.0,-0.84136,0.00011,17.68807]
[1779672064561,31.17,77153.92,0.0,-0.84118,0.00011,17.70152]
[1779672069600,31.17,77160.14,0.0,-0.84056,0.00011,17.74856]
[1779672073622,31.17,77165.53,0.0,-0.84001,0.00011,17.78955]
[1779672078659,31.16,77169.45,0.0,-0.83961,0.00011,17.81977]
[1779672083692,31.16,77170.0,0.0,-0.83958,0.00011,17.82206]
[1779672086030,31.16,77159.38,0.0,-0.84072,0.00011,17.73633]
[1779672086714,31.16,77159.38,0.0,-0.84073,0.00011,17.73603]
[1779672091749,31.16,77157.73,0.0,-0.84095,0.00011,17.71757]
[1779672096783,31.15,77160.54,0.0,-0.84068,0.00011,17.73755]
[1779672101820,31.15,77162.68,0.0,-0.84048,0.00011,17.75321]
[1779672106854,31.15,77160.6,0.0,-0.84072,0.00011,17.73477]
[1779672112896,31.14,77159.65,0.0,-0.84084,0.00011,17.72577]
[1779672117937,31.14,77153.19,0.0,-0.84155,0.00011,17.67228]
[1779672118945,31.14,77145.51,0.0,-0.84237,0.00011,17.61047]
[1779672123984,31.14,77150.02,0.0,-0.84192,0.00011,17.64469]
[1779672129016,31.13,77154.11,0.0,-0.84151,0.00011,17.67574]
[1779672134053,31.13,77153.84,0.0,-0.84157,0.00011,17.67125]
[1779672138085,31.13,77163.12,0.0,-0.8406,0.00011,17.74411]
[1779672140100,31.13,77158.64,0.0,-0.84109,0.00011,17.70744]
[1779672142116,31.12,77161.25,0.0,-0.84082,0.00011,17.72767]
[1779672147151,31.12,77160.34,0.0,-0.84093,0.00011,17.71914]
[1779672152185,31.12,77165.74,0.0,-0.8404,0.00011,17.75731]
[1779672156527,31.12,77164.08,0.0,-0.8406,0.00011,17.74279]
[1779672158229,31.12,77164.99,0.0,-0.84051,0.00011,17.74967]
[1779672164271,31.12,77166.16,0.0,-0.8404,0.00011,17.75785]
[1779672169306,31.11,77170.52,0.0,-0.83995,0.00011,17.79155]
[1779672171320,31.11,77173.71,0.0,-0.83962,0.00011,17.81621]
[1779672174340,31.11,77179.26,0.0,-0.83903,0.00011,17.85999]
[1779672176667,31.11,77188.97,0.0,-0.838,0.00011,17.9371]
[1779672178369,31.11,77187.76,0.0,-0.83813,0.00011,17.92744]
[1779672183404,31.11,77188.21,0.0,-0.83808,0.00011,17.93116]
[1779672188440,31.11,77190.75,0.0,-0.83782,0.00011,17.95]
[1779672193475,31.1,77192.89,0.0,-0.83761,0.00011,17.96576]
[1779672198508,31.1,77197.57,0.0,-0.83712,0.00011,18.00183]
[1779672203544,31.1,77194.78,0.0,-0.83744,0.00011,17.97821]
[1779672208579,31.1,77181.99,0.0,-0.83885,0.00011,17.87342]
[1779672213616,31.09,77182.7,0.0,-0.83883,0.00011,17.87334]
[1779672219657,31.09,77183.45,0.0,-0.8388,0.00011,17.87594]
[1779672223684,31.08,77178.33,0.0,-0.83937,0.00011,17.83349]
[1779672228719,31.08,77174.47,0.0,-0.83981,0.00011,17.80032]
[1779672233754,31.08,77175.84,0.0,-0.8397,0.00011,17.80885]
[1779672238788,31.07,77168.88,0.0,-0.84048,0.00011,17.75048]
[1779672243825,31.07,77172.56,0.0,-0.84012,0.00011,17.77756]
[1779672248858,31.06,77176.38,0.0,-0.83975,0.00011,17.80503]
[1779672253894,31.06,77179.46,0.0,-0.83946,0.00011,17.82745]
[1779672257238,31.05,77185.4,0.0,-0.83885,0.00011,17.8728]
[1779672261951,31.04,77178.75,0.0,-0.83966,0.00011,17.81242]
[1779672267311,31.04,77184.21,0.0,-0.8391,0.00011,17.85421]
[1779672272021,31.03,77191.81,0.0,-0.83834,0.00011,17.90885]
[1779672277384,31.03,77186.68,0.0,-0.83895,0.00011,17.864]
[1779672280094,31.03,77179.14,0.0,-0.83977,0.00011,17.80264]
[1779672283115,31.03,77172.61,0.0,-0.84048,0.00011,17.7495]
[1779672287453,31.02,77183.61,0.0,-0.83933,0.00011,17.83564]
[1779672293184,31.02,77181.93,0.0,-0.83954,0.00011,17.8198]
[1779672298219,31.02,77179.92,0.0,-0.83978,0.00011,17.8023]
[1779672303254,31.01,77186.7,0.0,-0.83906,0.00011,17.85562]
[1779672307601,31.01,77191.98,0.0,-0.83851,0.00011,17.89689]
[1779672313326,31.01,77193.0,0.0,-0.83842,0.00011,17.90373]
[1779672314332,31.0,77183.23,0.0,-0.83955,0.00011,17.81954]
[1779672315340,31.0,77177.33,0.0,-0.84019,0.00011,17.77167]
[1779672317670,31.0,77175.17,0.0,-0.84043,0.00011,17.75352]
[1779672323400,30.99,77170.35,0.0,-0.84098,0.00011,17.71249]
[1779672329439,30.99,77169.5,0.0,-0.84111,0.00011,17.70311]
[1779672330446,30.99,77153.67,0.0,-0.8428,0.00011,17.57569]
[1779672333467,30.99,77134.93,0.0,-0.84481,0.00011,17.42096]
[1779672338502,30.99,77135.68,0.0,-0.84473,0.00011,17.42705]
[1779672343538,30.99,77135.5,0.0,-0.84475,0.00011,17.42524]
[1779672348572,30.99,77131.96,0.0,-0.84514,0.00011,17.39585]
[1779672353606,30.99,77132.33,0.0,-0.8451,0.00011,17.39913]
[1779672358641,30.99,77134.85,0.0,-0.84483,0.00011,17.41964]
[1779672362670,30.99,77140.05,0.0,-0.84429,0.00011,17.46032]
[1779672367705,30.98,77142.48,0.0,-0.84405,0.00011,17.47877]
[1779672372741,30.98,77144.67,0.0,-0.84382,0.00011,17.49605]
[1779672375761,30.98,77152.54,0.0,-0.84299,0.00011,17.55924]
[1779672376767,30.98,77150.55,0.0,-0.8432,0.00011,17.54316]
[1779672381803,30.98,77159.5,0.0,-0.84226,0.00011,17.61476]
[1779672382810,30.98,77160.66,0.0,-0.84213,0.00011,17.62395]
[1779672387844,30.98,77160.56,0.0,-0.84215,0.00011,17.62248]
[1779672392879,30.98,77163.11,0.0,-0.84192,0.00011,17.63853]
[1779672397917,30.98,77162.92,0.0,-0.84195,0.00011,17.63633]
[1779672402953,30.98,77163.94,0.0,-0.84185,0.00011,17.64381]
[1779672403958,30.98,77157.59,0.0,-0.84252,0.00011,17.59276]
[1779672406979,30.98,77155.79,0.0,-0.84272,0.00011,17.5781]
[1779672408307,30.98,77147.11,0.0,-0.84364,0.00011,17.50827]
[1779672408993,30.98,77147.11,0.0,-0.84364,0.00011,17.508]
[1779672414027,30.97,77142.72,0.0,-0.84413,0.00011,17.47149]
[1779672419064,30.97,77141.21,0.0,-0.8443,0.00011,17.45815]
[1779672422085,30.97,77144.56,0.0,-0.84396,0.00011,17.48448]
[1779672427120,30.97,77141.56,0.0,-0.84427,0.00011,17.46021]
[1779672436184,30.97,77138.67,0.0,-0.84458,0.00011,17.43661]
[1779672444241,30.97,77138.7,0.0,-0.84459,0.00011,17.43647]
[1779672449278,30.97,77137.49,0.0,-0.84472,0.00011,17.42643]
[1779672455321,30.97,77137.42,0.0,-0.84476,0.00011,17.42183]
[1779672456327,30.97,77144.96,0.0,-0.84396,0.00011,17.48228]
[1779672461360,30.97,77146.26,0.0,-0.84383,0.00011,17.49226]
[1779672464384,30.97,77140.74,0.0,-0.84442,0.00011,17.44744]
[1779672465390,30.97,77141.81,0.0,-0.84431,0.00011,17.456]
[1779672468737,30.97,77136.01,0.0,-0.84493,0.00011,17.4088]
[1779672470425,30.97,77127.55,0.0,-0.84582,0.00011,17.3408]
[1779672472440,30.97,77126.86,0.0,-0.8459,0.0001,17.33484]
[1779672475467,30.96,77098.97,0.0,-0.84881,0.0001,17.11016]
[1779672476474,30.96,77099.28,0.0,-0.84878,0.0001,17.11278]
[1779672481509,30.96,77098.17,0.0,-0.8489,0.0001,17.10338]
[1779672486544,30.96,77098.63,0.0,-0.84886,0.0001,17.10623]
[1779672491579,30.96,77098.71,0.0,-0.84887,0.0001,17.10611]
[1779672496613,30.96,77097.84,0.0,-0.84897,0.0001,17.0984]
[1779672498947,30.96,77088.5,0.0,-0.84994,0.0001,17.02314]
[1779672499637,30.96,77088.5,0.0,-0.84994,0.0001,17.02308]
[1779672504670,30.96,77087.11,0.0,-0.85008,0.0001,17.01172]
[1779672510712,30.96,77085.48,0.0,-0.85025,0.0001,16.99846]
[1779672515748,30.96,77085.71,0.0,-0.85026,0.0001,16.99647]
[1779672520784,30.96,77085.04,0.0,-0.85033,0.0001,16.99113]
[1779672525817,30.96,77085.41,0.0,-0.85029,0.0001,16.9942]
[1779672530852,30.96,77084.4,0.0,-0.85039,0.0001,16.98628]
[1779672536894,30.96,77083.72,0.0,-0.85045,0.0001,16.98106]
[1779672541930,30.96,77072.06,0.0,-0.85165,0.0001,16.88788]
[1779672542937,30.96,77072.84,0.0,-0.85156,0.0001,16.89432]
[1779672548979,30.96,77072.09,0.0,-0.85163,0.0001,16.88911]
[1779672550993,30.96,77082.44,0.0,-0.85057,0.0001,16.972]
[1779672556031,30.96,77087.54,0.0,-0.85004,0.0001,17.01319]
[1779672559050,30.96,77093.84,0.0,-0.84939,0.0001,17.06378]
[1779672564086,30.96,77098.96,0.0,-0.84886,0.0001,17.10474]
[1779672567106,30.96,77108.91,0.0,-0.84783,0.0001,17.18448]
[1779672568113,30.96,77110.65,0.0,-0.84765,0.0001,17.19816]
[1779672573148,30.96,77111.74,0.0,-0.84757,0.0001,17.20249]
[1779672577176,30.96,77118.2,0.0,-0.84691,0.0001,17.25371]
[1779672582211,30.96,77116.5,0.0,-0.8471,0.0001,17.239]
[1779672587246,30.96,77118.39,0.0,-0.84691,0.0001,17.25323]
[1779672593290,30.95,77119.69,0.0,-0.84679,0.0001,17.26249]
[1779672598330,30.95,77123.65,0.0,-0.84639,0.0001,17.29324]
[1779672603364,30.95,77123.09,0.0,-0.84647,0.0001,17.28764]
[1779672608399,30.95,77123.97,0.0,-0.84639,0.0001,17.29363]
[1779672616456,30.94,77125.28,0.0,-0.84628,0.0001,17.30241]
[1779672621491,30.94,77130.46,0.0,-0.84575,0.00011,17.34289]
[1779672623505,30.94,77139.12,0.0,-0.84484,0.00011,17.41195]
[1779672628540,30.94,77141.23,0.0,-0.84464,0.00011,17.42724]
[1779672633574,30.94,77142.21,0.0,-0.84458,0.00011,17.43]
[1779672636597,30.93,77130.86,0.0,-0.8458,0.00011,17.33748]
[1779672637603,30.93,77126.6,0.0,-0.84625,0.0001,17.30304]
[1779672639937,30.93,77116.91,0.0,-0.84727,0.0001,17.22477]
[1779672641652,30.93,77111.06,0.0,-0.84788,0.0001,17.17768]
[1779672642650,30.93,77086.79,0.0,-0.85039,0.0001,16.98266]
[1779672643650,30.93,77075.96,0.0,-0.85151,0.0001,16.89568]
[1779672644658,30.93,77074.65,0.0,-0.85164,0.0001,16.88523]
[1779672650008,30.93,77069.98,0.0,-0.85211,0.0001,16.84824]
[1779672655736,30.94,77068.34,0.0,-0.85227,0.0001,16.83567]
[1779672660079,30.94,77063.24,0.0,-0.85279,0.0001,16.79517]
[1779672666813,30.94,77063.02,0.0,-0.8528,0.0001,16.79434]
[1779672671848,30.94,77061.98,0.0,-0.8529,0.0001,16.78665]
[1779672676883,30.94,77060.78,0.0,-0.85301,0.0001,16.77773]
[1779672681922,30.94,77062.7,0.0,-0.85281,0.0001,16.7938]
[1779672684943,30.94,77064.82,0.0,-0.85259,0.0001,16.81106]
[1779672687966,30.94,77071.27,0.0,-0.85192,0.0001,16.86297]
[1779672693000,30.94,77072.18,0.0,-0.85186,0.0001,16.86642]
[1779672698035,30.94,77070.55,0.0,-0.85203,0.0001,16.85321]
[1779672703077,30.94,77071.44,0.0,-0.85194,0.0001,16.86026]
[1779672707105,30.94,77079.29,0.0,-0.85113,0.0001,16.92316]
[1779672709119,30.94,77079.32,0.0,-0.85113,0.0001,16.9237]
[1779672712152,30.94,77070.85,0.0,-0.85199,0.0001,16.8564]
[1779672719190,30.95,77074.5,0.0,-0.85159,0.0001,16.88722]
[1779672722213,30.95,77065.5,0.0,-0.85251,0.0001,16.81552]
[1779672727248,30.95,77062.94,0.0,-0.85276,0.0001,16.79526]
[1779672732282,30.95,77064.74,0.0,-0.85258,0.0001,16.80994]
[1779672734295,30.95,77070.98,0.0,-0.85194,0.0001,16.86001]
[1779672739329,30.95,77074.03,0.0,-0.85162,0.0001,16.88476]
[1779672745372,30.95,77074.0,0.0,-0.85161,0.0001,16.88595]
[1779672750708,30.95,77074.74,0.0,-0.85152,0.0001,16.8931]
[1779672753428,30.95,77064.79,0.0,-0.85255,0.0001,16.81008]
[1779672755443,30.95,77056.74,0.0,-0.85337,0.0001,16.74575]
[1779672760791,30.95,77057.1,0.0,-0.85333,0.0001,16.74924]
[1779672766520,30.96,77057.4,0.0,-0.85329,0.0001,16.75234]
[1779672771555,30.96,77057.6,0.0,-0.85326,0.0001,16.7545]
[1779672776590,30.96,77056.36,0.0,-0.85338,0.0001,16.74512]
[1779672781625,30.96,77057.15,0.0,-0.85329,0.0001,16.75202]
[1779672787667,30.96,77057.58,0.0,-0.85324,0.0001,16.75612]
[1779672791002,30.96,77070.93,0.0,-0.85187,0.0001,16.86343]
[1779672791694,30.96,77070.93,0.0,-0.85187,0.0001,16.86344]
[1779672793709,30.96,77077.87,0.0,-0.85116,0.0001,16.91902]
[1779672795723,30.96,77082.94,0.0,-0.85064,0.0001,16.95978]
[1779672801075,30.96,77083.07,0.0,-0.85061,0.0001,16.9616]
[1779672808813,30.96,77087.28,0.0,-0.85016,0.0001,16.99659]
[1779672813848,30.96,77091.96,0.0,-0.8497,0.0001,17.03108]
[1779672815864,30.96,77103.71,0.0,-0.84848,0.0001,17.1257]
[1779672816871,30.96,77107.0,0.0,-0.84813,0.0001,17.15216]
[1779672817878,30.96,77115.49,0.0,-0.84725,0.0001,17.22034]
[1779672818885,30.96,77116.33,0.0,-0.84716,0.0001,17.227]
[1779672821217,30.96,77123.03,0.0,-0.84646,0.0001,17.28059]
[1779672823920,30.96,77117.21,0.0,-0.84708,0.0001,17.23327]
[1779672824927,30.96,77109.33,0.0,-0.8479,0.0001,17.16986]
[1779672825933,30.96,77107.86,0.0,-0.84806,0.0001,17.15802]
[1779672831289,30.96,77107.41,0.0,-0.84811,0.0001,17.15421]
[1779672834996,30.96,77113.72,0.0,-0.84745,0.0001,17.20461]
[1779672836006,30.96,77119.0,0.0,-0.8469,0.0001,17.2469]
[1779672839025,30.96,77120.59,0.0,-0.84674,0.0001,17.25915]
[1779672841359,30.96,77109.94,0.0,-0.84786,0.0001,17.17325]
[1779672842048,30.96,77109.94,0.0,-0.84786,0.0001,17.17317]
[1779672848090,30.96,77105.61,0.0,-0.84832,0.0001,17.13817]
[1779672853126,30.96,77105.11,0.0,-0.84837,0.0001,17.13391]
[1779672858166,30.96,77100.78,0.0,-0.84882,0.0001,17.09893]
[1779672864206,30.96,77098.34,0.0,-0.84908,0.0001,17.07921]
[1779672869242,30.96,77096.28,0.0,-0.84929,0.0001,17.06262]
[1779672874277,30.96,77095.64,0.0,-0.84938,0.0001,17.05368]
[1779672878306,30.96,77085.82,0.0,-0.8504,0.0001,16.97499]
[1779672882335,30.96,77092.39,0.0,-0.84971,0.0001,17.02806]
[1779672886366,30.96,77098.43,0.0,-0.84909,0.0001,17.07656]
[1779672891398,30.96,77100.08,0.0,-0.84892,0.0001,17.08945]
[1779672895426,30.96,77107.14,0.0,-0.8482,0.0001,17.1457]
[1779672897440,30.96,77112.88,0.0,-0.8476,0.0001,17.19141]
[1779672899454,30.96,77120.31,0.0,-0.84683,0.0001,17.25058]
[1779672901785,30.96,77123.93,0.0,-0.84646,0.0001,17.27943]
[1779672907510,30.96,77126.85,0.0,-0.84616,0.0001,17.30245]
[1779672908517,30.96,77133.37,0.0,-0.84547,0.00011,17.35504]
[1779672909524,30.96,77132.82,0.0,-0.84553,0.00011,17.35074]
[1779672914561,30.96,77131.54,0.0,-0.84565,0.00011,17.3412]
[1779672920606,30.96,77130.98,0.0,-0.8457,0.00011,17.33712]
[1779672925636,30.96,77139.65,0.0,-0.84479,0.00011,17.40656]
[1779672930670,30.96,77138.5,0.0,-0.84492,0.00011,17.39703]
[1779672935707,30.96,77138.52,0.0,-0.84495,0.00011,17.39263]
[1779672940740,30.96,77139.18,0.0,-0.84488,0.00011,17.39822]
[1779672945777,30.96,77139.1,0.0,-0.84488,0.00011,17.39813]
[1779672950812,30.96,77144.13,0.0,-0.84434,0.00011,17.439]
[1779672955847,30.96,77142.89,0.0,-0.84447,0.00011,17.42933]
[1779672960883,30.96,77143.96,0.0,-0.84436,0.00011,17.43809]
[1779672965920,30.96,77149.35,0.0,-0.84378,0.00011,17.4815]
[1779672967935,30.96,77143.8,0.0,-0.84437,0.00011,17.43679]
[1779672969947,30.96,77138.3,0.0,-0.84495,0.00011,17.3926]
[1779672974983,30.96,77132.85,0.0,-0.84552,0.00011,17.34911]
[1779672981026,30.96,77137.05,0.0,-0.84507,0.00011,17.38338]
[1779672984047,30.96,77127.58,0.0,-0.84607,0.00011,17.30725]
[1779672985054,30.96,77126.8,0.0,-0.84615,0.0001,17.30088]
[1779672990089,30.96,77126.1,0.0,-0.84623,0.0001,17.29487]
[1779672992426,30.96,77119.85,0.0,-0.84692,0.0001,17.2407]
[1779672995124,30.96,77113.72,0.0,-0.84756,0.0001,17.19139]
[1779673000159,30.96,77109.47,0.0,-0.848,0.0001,17.1576]
[1779673005194,30.96,77103.71,0.0,-0.84859,0.0001,17.1115]
[1779673010237,30.96,77101.37,0.0,-0.84885,0.0001,17.09198]
[1779673012567,30.96,77091.05,0.0,-0.84992,0.0001,17.00887]
[1779673014258,30.96,77091.4,0.0,-0.84988,0.0001,17.01159]
[1779673019297,30.96,77091.77,0.0,-0.84985,0.0001,17.01439]
[1779673024333,30.96,77091.19,0.0,-0.84991,0.0001,17.00956]
[1779673029366,30.96,77092.51,0.0,-0.84977,0.0001,17.02]
[1779673031380,30.96,77080.81,0.0,-0.85098,0.0001,16.92603]
[1779673032387,30.96,77078.93,0.0,-0.85117,0.0001,16.91104]
[1779673036416,30.96,77074.22,0.0,-0.85165,0.0001,16.87382]
[1779673041451,30.96,77074.11,0.0,-0.85166,0.0001,16.87312]
[1779673047494,30.96,77072.91,0.0,-0.85179,0.0001,16.86311]
[1779673052528,30.96,77073.85,0.0,-0.85172,0.0001,16.86657]
[1779673057565,30.96,77077.68,0.0,-0.85133,0.0001,16.89705]
[1779673058570,30.96,77083.33,0.0,-0.85075,0.0001,16.94253]
[1779673060583,30.96,77086.05,0.0,-0.85047,0.0001,16.96452]
[1779673065618,30.96,77087.08,0.0,-0.85035,0.0001,16.9731]
[1779673067633,30.96,77080.03,0.0,-0.85108,0.0001,16.91667]
[1779673070654,30.96,77086.98,0.0,-0.85036,0.0001,16.97277]
[1779673071661,30.96,77088.55,0.0,-0.8502,0.0001,16.98541]
[1779673075696,30.96,77082.17,0.0,-0.85085,0.0001,16.93428]
[1779673076703,30.96,77078.06,0.0,-0.85127,0.0001,16.90138]
[1779673078716,30.96,77072.7,0.0,-0.85182,0.0001,16.85868]
[1779673083752,30.96,77073.36,0.0,-0.85176,0.0001,16.86348]
[1779673089794,30.96,77073.26,0.0,-0.85178,0.0001,16.86212]
[1779673094829,30.96,77066.38,0.0,-0.85248,0.0001,16.80669]
[1779673096843,30.96,77060.54,0.0,-0.85308,0.0001,16.75959]
[1779673101879,30.96,77058.54,0.0,-0.8533,0.0001,16.74281]
[1779673106913,30.96,77056.17,0.0,-0.85354,0.0001,16.72396]
[1779673111948,30.96,77055.47,0.0,-0.85363,0.0001,16.71471]
[1779673117001,30.96,77052.43,0.0,-0.85394,0.0001,16.69052]
[1779673122036,30.96,77050.79,0.0,-0.8541,0.0001,16.67755]
[1779673127071,30.96,77047.0,0.0,-0.85448,0.0001,16.64744]
[1779673131098,30.96,77039.52,0.0,-0.85524,0.0001,16.58776]
[1779673132105,30.96,77037.63,0.0,-0.85543,0.0001,16.57249]
[1779673137140,30.96,77034.29,0.0,-0.85578,0.0001,16.54513]
[1779673142180,30.96,77037.12,0.0,-0.85549,0.0001,16.56759]
[1779673146205,30.96,77042.18,0.0,-0.85498,0.0001,16.60793]
[1779673152247,30.95,77040.13,0.0,-0.8552,0.0001,16.59088]
[1779673153571,30.95,77030.38,0.0,-0.85618,0.0001,16.51271]
[1779673154263,30.95,77030.38,0.0,-0.85618,0.0001,16.51267]
[1779673158292,30.95,77039.86,0.0,-0.85523,0.0001,16.58841]
[1779673159295,30.95,77040.67,0.0,-0.85515,0.0001,16.5948]
[1779673164331,30.95,77044.53,0.0,-0.85476,0.0001,16.62535]
[1779673169366,30.95,77051.53,0.0,-0.85406,0.0001,16.68108]
[1779673174401,30.95,77052.63,0.0,-0.85397,0.0001,16.68665]
[1779673178430,30.95,77057.65,0.0,-0.85345,0.0001,16.72726]
[1779673183464,30.96,77056.5,0.0,-0.85357,0.0001,16.71832]
[1779673188498,30.96,77054.77,0.0,-0.85374,0.0001,16.70477]
[1779673193534,30.96,77052.79,0.0,-0.85393,0.0001,16.68923]
[1779673198568,30.96,77055.57,0.0,-0.85365,0.0001,16.71177]
[1779673203605,30.96,77052.47,0.0,-0.85396,0.0001,16.68708]
[1779673211660,30.96,77052.62,0.0,-0.85394,0.0001,16.68852]
[1779673216697,30.96,77053.1,0.0,-0.85389,0.0001,16.69248]
[1779673221733,30.96,77051.44,0.0,-0.85406,0.0001,16.67917]
[1779673226766,30.96,77049.26,0.0,-0.85428,0.0001,16.66177]
[1779673231802,30.96,77047.78,0.0,-0.85446,0.0001,16.64623]
[1779673236837,30.96,77047.35,0.0,-0.8545,0.0001,16.64294]
[1779673241875,30.96,77042.14,0.0,-0.85502,0.0001,16.60153]
[1779673244208,30.96,77034.14,0.0,-0.85583,0.0001,16.53739]
[1779673249930,30.96,77037.45,0.0,-0.8555,0.0001,16.56351]
[1779673251949,30.96,77031.49,0.0,-0.8561,0.0001,16.51567]
[1779673256980,30.96,77031.22,0.0,-0.85613,0.0001,16.51351]
[1779673262019,30.96,77029.58,0.0,-0.85629,0.0001,16.50038]
[1779673267054,30.96,77032.27,0.0,-0.85603,0.0001,16.52172]
[1779673272093,30.96,77033.22,0.0,-0.85593,0.0001,16.52915]
[1779673273110,30.96,77022.16,0.0,-0.85704,0.0001,16.44078]
[1779673278133,30.96,77020.12,0.0,-0.85724,0.0001,16.42498]
[1779673284512,30.96,77019.19,0.0,-0.85735,0.0001,16.41645]
[1779673290216,30.95,77021.36,0.0,-0.85715,0.0001,16.43255]
[1779673295254,30.95,77017.54,0.0,-0.85757,0.0001,16.39728]
[1779673300286,30.95,77018.3,0.0,-0.8575,0.0001,16.40255]
[1779673305323,30.95,77022.13,0.0,-0.85713,0.0001,16.43237]
[1779673310360,30.95,77022.94,0.0,-0.85705,0.0001,16.43839]
[1779673315395,30.95,77021.77,0.0,-0.85716,0.0001,16.42946]
[1779673321437,30.95,77022.59,0.0,-0.85708,0.0001,16.43657]
[1779673322443,30.95,77027.73,0.0,-0.85656,0.0001,16.47776]
[1779673324806,30.95,77028.29,0.0,-0.8565,0.0001,16.48228]
[1779673330499,30.95,77026.44,0.0,-0.85669,0.0001,16.46761]
[1779673335534,30.95,77026.3,0.0,-0.8567,0.0001,16.46663]
[1779673340569,30.95,77025.7,0.0,-0.85676,0.0001,16.46194]
[1779673345604,30.95,77024.84,0.0,-0.85684,0.0001,16.45519]
[1779673351647,30.95,77022.46,0.0,-0.85711,0.0001,16.4325]
[1779673355675,30.95,77014.73,0.0,-0.85788,0.0001,16.37081]
[1779673356681,30.95,77011.84,0.0,-0.85816,0.0001,16.34782]
[1779673361717,30.95,77015.4,0.0,-0.85781,0.0001,16.37609]
[1779673365745,30.96,77027.63,0.0,-0.85654,0.0001,16.47737]
[1779673366753,30.96,77034.5,0.0,-0.85585,0.0001,16.53231]
[1779673367760,30.96,77036.92,0.0,-0.8556,0.0001,16.55187]
[1779673369774,30.96,77043.87,0.0,-0.8549,0.0001,16.60781]
[1779673374815,30.96,77046.37,0.0,-0.85464,0.0001,16.62831]
[1779673379848,30.96,77047.31,0.0,-0.85454,0.0001,16.63606]
[1779673384884,30.96,77047.09,0.0,-0.85458,0.0001,16.6334]
[1779673389927,30.96,77046.99,0.0,-0.8546,0.0001,16.63172]
[1779673394962,30.96,77050.02,0.0,-0.8543,0.0001,16.65502]
[1779673399997,30.95,77051.06,0.0,-0.85421,0.0001,16.66229]
[1779673405368,30.95,77074.83,0.0,-0.8518,0.0001,16.85194]
[1779673407047,30.95,77084.86,0.0,-0.85077,0.0001,16.93222]
[1779673408056,30.95,77084.61,0.0,-0.8508,0.0001,16.92998]
[1779673414096,30.95,77086.05,0.0,-0.85068,0.0001,16.93773]
[1779673420138,30.95,77088.34,0.0,-0.85044,0.0001,16.95612]
[1779673421479,30.95,77083.29,0.0,-0.85096,0.0001,16.91559]
[1779673423160,30.95,77080.56,0.0,-0.85124,0.0001,16.89382]
[1779673428195,30.95,77079.91,0.0,-0.85132,0.0001,16.88775]
[1779673431550,30.95,77088.12,0.0,-0.85048,0.0001,16.95312]
[1779673434236,30.95,77091.14,0.0,-0.85018,0.0001,16.97667]
[1779673439271,30.95,77093.2,0.0,-0.84997,0.0001,16.99248]
[1779673444308,30.95,77088.79,0.0,-0.85043,0.0001,16.9573]
[1779673448337,30.95,77097.64,0.0,-0.84952,0.0001,17.02782]
[1779673449345,30.95,77105.07,0.0,-0.84875,0.0001,17.0874]
[1779673454378,30.95,77104.15,0.0,-0.84885,0.0001,17.0795]
[1779673459414,30.94,77102.51,0.0,-0.84903,0.0001,17.06585]
[1779673461768,30.94,77091.77,0.0,-0.85014,0.0001,16.97942]
[1779673463444,30.94,77090.0,0.0,-0.85032,0.0001,16.96516]
[1779673468478,30.94,77089.45,0.0,-0.85038,0.0001,16.96072]
[1779673469485,30.94,77097.76,0.0,-0.84952,0.0001,17.0275]
[1779673470492,30.94,77099.39,0.0,-0.84935,0.0001,17.04056]
[1779673475528,30.94,77097.2,0.0,-0.84961,0.0001,17.01896]
[1779673480562,30.94,77094.66,0.0,-0.84987,0.0001,16.99853]
[1779673485597,30.94,77095.88,0.0,-0.84975,0.0001,17.00833]
[1779673489627,30.94,77104.57,0.0,-0.84885,0.0001,17.07809]
[1779673490634,30.94,77108.93,0.0,-0.84839,0.0001,17.11302]
[1779673493664,30.94,77068.72,0.0,-0.85255,0.0001,16.7895]
[1779673494671,30.94,77054.41,0.0,-0.85402,0.0001,16.67448]
[1779673495677,30.94,77054.0,0.0,-0.85405,0.0001,16.6715]
[1779673500713,30.94,77051.96,0.0,-0.85425,0.0001,16.65574]
[1779673504742,30.94,77066.92,0.0,-0.85272,0.0001,16.77617]
[1779673505750,30.94,77075.88,0.0,-0.85181,0.0001,16.84792]
[1779673510785,30.94,77069.85,0.0,-0.85243,0.0001,16.79905]
[1779673515820,30.94,77070.86,0.0,-0.85233,0.0001,16.80692]
[1779673520858,30.94,77075.81,0.0,-0.85183,0.0001,16.84638]
[1779673522872,30.94,77080.02,0.0,-0.8514,0.0001,16.87997]
[1779673527906,30.94,77081.63,0.0,-0.85124,0.0001,16.89224]
[1779673532942,30.94,77082.01,0.0,-0.85123,0.0001,16.89089]
[1779673537977,30.94,77082.7,0.0,-0.85117,0.0001,16.89588]
[1779673542017,30.94,77087.87,0.0,-0.85064,0.0001,16.93707]
[1779673543025,30.94,77101.13,0.0,-0.84927,0.0001,17.04356]
[1779673544031,30.94,77111.05,0.0,-0.84824,0.0001,17.12326]
[1779673545038,30.94,77111.41,0.0,-0.8482,0.0001,17.12603]
[1779673551081,30.94,77110.84,0.0,-0.84827,0.0001,17.12073]
[1779673556116,30.94,77108.91,0.0,-0.84848,0.0001,17.1046]
[1779673562515,30.93,77107.49,0.0,-0.84864,0.0001,17.09243]
[1779673571220,30.93,77105.66,0.0,-0.84885,0.0001,17.07654]
[1779673572227,30.93,77096.14,0.0,-0.84983,0.0001,16.99991]
[1779673573239,30.93,77092.03,0.0,-0.85026,0.0001,16.96685]
[1779673575249,30.93,77098.75,0.0,-0.84957,0.0001,17.0208]
[1779673577264,30.93,77099.88,0.0,-0.84945,0.0001,17.02971]
[1779673582655,30.93,77098.72,0.0,-0.84958,0.0001,17.02]
[1779673586325,30.93,77102.56,0.0,-0.84918,0.0001,17.05032]
[1779673589350,30.93,77096.21,0.0,-0.84985,0.0001,16.99902]
[1779673590356,30.93,77094.11,0.0,-0.85007,0.0001,16.98207]
[1779673592727,30.93,77104.67,0.0,-0.849,0.0001,17.06291]
[1779673594385,30.93,77104.37,0.0,-0.84903,0.0001,17.06034]
[1779673597406,30.93,77095.55,0.0,-0.84995,0.0001,16.98902]
[1779673598415,30.93,77091.48,0.0,-0.85038,0.0001,16.95594]
[1779673603448,30.93,77090.0,0.0,-0.85055,0.0001,16.94293]
[1779673608484,30.92,77089.98,0.0,-0.85057,0.0001,16.94145]
[1779673611504,30.92,77083.87,0.0,-0.8512,0.0001,16.89245]
[1779673616539,30.92,77083.8,0.0,-0.8512,0.0001,16.89203]
[1779673621575,30.92,77082.93,0.0,-0.85131,0.0001,16.88389]
[1779673622937,30.92,77089.51,0.0,-0.85063,0.0001,16.93654]
[1779673627615,30.92,77085.27,0.0,-0.85108,0.0001,16.90147]
[1779673630637,30.92,77081.96,0.0,-0.85143,0.0001,16.87427]
[1779673635672,30.92,77085.04,0.0,-0.85112,0.0001,16.89817]
[1779673640710,30.92,77087.76,0.0,-0.85085,0.0001,16.91914]
[1779673645744,30.92,77093.15,0.0,-0.85031,0.0001,16.96146]
[1779673649773,30.92,77097.24,0.0,-0.84989,0.0001,16.99451]
[1779673655815,30.92,77095.69,0.0,-0.85007,0.0001,16.97837]
[1779673663217,30.92,77097.04,0.0,-0.84993,0.0001,16.9894]
[1779673669912,30.92,77096.8,0.0,-0.84995,0.0001,16.98764]
[1779673674949,30.92,77097.04,0.0,-0.84993,0.0001,16.98969]
[1779673679983,30.92,77099.99,0.0,-0.84962,0.0001,17.01347]
[1779673683006,30.92,77091.59,0.0,-0.85049,0.0001,16.94549]
[1779673684014,30.92,77085.66,0.0,-0.85111,0.0001,16.89785]
[1779673685020,30.92,77081.28,0.0,-0.85156,0.0001,16.86254]
[1779673686030,30.92,77074.7,0.0,-0.85224,0.0001,16.80959]
[1779673687034,30.92,77067.67,0.0,-0.85296,0.0001,16.75312]
[1779673688041,30.91,77061.55,0.0,-0.85358,0.0001,16.70377]
[1779673689049,30.91,77059.69,0.0,-0.85378,0.0001,16.68867]
[1779673694084,30.91,77058.77,0.0,-0.85388,0.0001,16.68057]
[1779673698112,30.91,77052.7,0.0,-0.8545,0.0001,16.63126]
[1779673703148,30.91,77049.43,0.0,-0.85484,0.0001,16.60477]
[1779673708182,30.91,77051.31,0.0,-0.85465,0.0001,16.61946]
[1779673713218,30.91,77044.85,0.0,-0.85534,0.0001,16.56346]
[1779673716239,30.91,77050.72,0.0,-0.85475,0.0001,16.61045]
[1779673721275,30.91,77054.57,0.0,-0.85436,0.0001,16.64095]
[1779673723289,30.91,77056.06,0.0,-0.85421,0.0001,16.65263]
[1779673726312,30.91,77050.02,0.0,-0.85483,0.0001,16.60373]
[1779673728328,30.91,77046.04,0.0,-0.85524,0.0001,16.57165]
[1779673732358,30.91,77051.16,0.0,-0.85472,0.0001,16.61227]
[1779673739404,30.91,77052.35,0.0,-0.85462,0.0001,16.62077]
[1779673744438,30.91,77053.59,0.0,-0.8545,0.0001,16.63]
[1779673749473,30.9,77055.59,0.0,-0.85431,0.0001,16.64527]
[1779673754509,30.9,77053.43,0.0,-0.85454,0.0001,16.62712]
[1779673759543,30.9,77046.76,0.0,-0.85522,0.0001,16.57287]
[1779673760551,30.9,77045.25,0.0,-0.85538,0.0001,16.56064]
[1779673765586,30.9,77044.47,0.0,-0.85546,0.0001,16.55421]
[1779673770620,30.9,77045.76,0.0,-0.85533,0.0001,16.5643]
[1779673775656,30.9,77045.5,0.0,-0.85539,0.0001,16.55812]
[1779673780692,30.9,77044.83,0.0,-0.85546,0.0001,16.55246]
[1779673784064,30.9,77050.46,0.0,-0.85489,0.0001,16.59735]
[1779673789754,30.9,77051.84,0.0,-0.85476,0.0001,16.60776]
[1779673792778,30.9,77042.11,0.0,-0.85575,0.0001,16.52935]
[1779673794134,30.9,77045.48,0.0,-0.85541,0.0001,16.5563]
[1779673795797,30.9,77052.36,0.0,-0.85472,0.0001,16.61136]
[1779673799825,30.9,77054.18,0.0,-0.85454,0.0001,16.62547]
[1779673804861,30.89,77052.85,0.0,-0.85468,0.0001,16.61402]
[1779673811909,30.89,77052.28,0.0,-0.85475,0.0001,16.60846]
[1779673816944,30.89,77057.82,0.0,-0.8542,0.0001,16.65245]
[1779673817951,30.89,77063.1,0.0,-0.85366,0.0001,16.69492]
[1779673818958,30.89,77064.07,0.0,-0.85356,0.0001,16.70279]
[1779673824345,30.89,77063.58,0.0,-0.85361,0.0001,16.6989]
[1779673830046,30.89,77057.97,0.0,-0.85418,0.0001,16.65399]
[1779673832060,30.89,77056.56,0.0,-0.85434,0.0001,16.63905]
[1779673837097,30.89,77059.66,0.0,-0.85402,0.0001,16.66445]
[1779673842132,30.9,77059.97,0.0,-0.85398,0.0001,16.66744]
[1779673847169,30.9,77059.22,0.0,-0.85405,0.0001,16.66189]
[1779673852204,30.9,77059.75,0.0,-0.85399,0.0001,16.66661]
[1779673856232,30.9,77053.87,0.0,-0.85459,0.0001,16.61937]
[1779673861268,30.9,77054.49,0.0,-0.85454,0.0001,16.62382]
[1779673866307,30.9,77052.25,0.0,-0.85475,0.0001,16.60653]
[1779673871337,30.9,77051.23,0.0,-0.85484,0.0001,16.59948]
[1779673876371,30.9,77052.06,0.0,-0.85474,0.0001,16.60726]
[1779673881408,30.9,77054.77,0.0,-0.85446,0.0001,16.62999]
[1779673886441,30.9,77054.84,0.0,-0.85444,0.0001,16.63144]
[1779673892483,30.9,77054.63,0.0,-0.85448,0.0001,16.6267]
[1779673895506,30.9,77060.29,0.0,-0.85391,0.0001,16.67171]
[1779673900541,30.9,77061.04,0.0,-0.85384,0.0001,16.67678]
[1779673905576,30.9,77059.34,0.0,-0.85403,0.0001,16.66228]
[1779673909603,30.9,77045.3,0.0,-0.85546,0.0001,16.54916]
[1779673914977,30.9,77046.33,0.0,-0.85535,0.0001,16.5574]
[1779673920681,30.9,77046.59,0.0,-0.85533,0.0001,16.5594]
[1779673925716,30.9,77048.66,0.0,-0.85512,0.0001,16.57595]
[1779673935117,30.9,77051.57,0.0,-0.85483,0.0001,16.59917]
[1779673941828,30.9,77053.44,0.0,-0.85464,0.0001,16.61395]
[1779673946868,30.9,77051.61,0.0,-0.85483,0.0001,16.59913]
[1779673952909,30.9,77052.81,0.0,-0.85473,0.0001,16.60481]
[1779673957944,30.9,77054.07,0.0,-0.85461,0.0001,16.6148]
[1779673965327,30.9,77054.72,0.0,-0.85454,0.0001,16.61984]
[1779673971037,30.9,77055.49,0.0,-0.85447,0.0001,16.62586]
[1779673976074,30.9,77054.62,0.0,-0.85456,0.0001,16.61872]
[1779673980103,30.9,77049.6,0.0,-0.85507,0.0001,16.57833]
[1779673982116,30.9,77042.39,0.0,-0.8558,0.0001,16.5206]
[1779673985482,30.9,77036.85,0.0,-0.85635,0.0001,16.4766]
[1779673989165,30.9,77043.15,0.0,-0.85571,0.0001,16.52745]
[1779673991180,30.9,77046.57,0.0,-0.85536,0.0001,16.55496]
[1779673996213,30.9,77050.49,0.0,-0.85496,0.0001,16.58654]
[1779673999234,30.9,77038.23,0.0,-0.8562,0.0001,16.4883]
[1779674000241,30.9,77031.95,0.0,-0.85684,0.0001,16.43785]
[1779674001249,30.9,77033.28,0.0,-0.8567,0.0001,16.44844]
[1779674006290,30.9,77035.77,0.0,-0.85646,0.0001,16.46784]
[1779674011324,30.9,77031.92,0.0,-0.85688,0.0001,16.43288]
[1779674016360,30.9,77027.28,0.0,-0.85735,0.0001,16.39548]
[1779674021394,30.9,77026.31,0.0,-0.85745,0.0001,16.3874]
[1779674026430,30.9,77020.06,0.0,-0.85808,0.0001,16.33721]
[1779674031468,30.9,77017.03,0.0,-0.85838,0.0001,16.31318]
[1779674036500,30.9,77011.36,0.0,-0.85894,0.0001,16.26815]
[1779674041535,30.9,77010.66,0.0,-0.859,0.0001,16.2631]
[1779674048583,30.9,77012.09,0.0,-0.85885,0.0001,16.27516]
[1779674054626,30.9,77014.3,0.0,-0.85862,0.0001,16.29325]
[1779674060668,30.9,77015.03,0.0,-0.85855,0.0001,16.29945]
[1779674065703,30.9,77011.17,0.0,-0.85893,0.0001,16.26897]
[1779674070741,30.9,77011.21,0.0,-0.85892,0.0001,16.26977]
[1779674075779,30.9,77010.39,0.0,-0.85902,0.0001,16.25995]
[1779674078801,30.9,77006.45,0.0,-0.8594,0.0001,16.22889]
[1779674083833,30.91,77004.02,0.0,-0.85963,0.0001,16.21044]
[1779674089876,30.91,77004.56,0.0,-0.85956,0.0001,16.21601]
[1779674094911,30.92,77000.78,0.0,-0.85987,0.0001,16.19121]
[1779674097932,30.93,76995.28,0.0,-0.86031,0.0001,16.15553]
[1779674102969,30.94,76993.89,0.0,-0.86039,0.0001,16.14856]
[1779674108006,30.94,76994.61,0.0,-0.8603,0.0001,16.15584]
[1779674109008,30.94,77004.06,0.0,-0.85936,0.0001,16.23146]
[1779674110020,30.94,77014.0,0.0,-0.85837,0.0001,16.31095]
[1779674115052,30.94,77018.76,0.0,-0.8579,0.0001,16.34912]
[1779674116398,30.94,77007.04,0.0,-0.85906,0.0001,16.25556]
[1779674120086,30.94,77004.07,0.0,-0.85935,0.0001,16.23243]
[1779674125122,30.94,77000.7,0.0,-0.85967,0.0001,16.20644]
[1779674131165,30.94,76999.2,0.0,-0.85983,0.0001,16.19183]
[1779674134184,30.94,77006.3,0.0,-0.85912,0.0001,16.24904]
[1779674136539,30.94,77010.29,0.0,-0.85872,0.0001,16.28118]
[1779674142243,30.94,77010.99,0.0,-0.85865,0.0001,16.28708]
[1779674149294,30.95,77012.21,0.0,-0.85852,0.0001,16.29714]
[1779674154335,30.95,77013.11,0.0,-0.85843,0.0001,16.30451]
[1779674159370,30.95,77016.04,0.0,-0.85814,0.0001,16.32805]
[1779674164405,30.95,77019.77,0.0,-0.85777,0.0001,16.35772]
[1779674169440,30.95,77020.63,0.0,-0.85768,0.0001,16.36436]
[1779674171454,30.95,77014.36,0.0,-0.85831,0.0001,16.31417]
[1779674172461,30.95,77008.36,0.0,-0.85891,0.0001,16.26632]
[1779674177496,30.95,77001.71,0.0,-0.85956,0.0001,16.21374]
[1779674183539,30.95,76996.11,0.0,-0.86011,0.0001,16.16949]
[1779674187567,30.95,76990.7,0.0,-0.86065,0.0001,16.12626]
[1779674188903,30.95,76984.63,0.0,-0.86124,0.0001,16.07781]
[1779674190589,30.95,76980.31,0.0,-0.86167,0.0001,16.04342]
[1779674195623,30.95,76977.94,0.0,-0.86192,0.0001,16.02113]
[1779674198643,30.95,76983.1,0.0,-0.86141,0.0001,16.06241]
[1779674204693,30.95,76983.85,0.0,-0.86134,0.0001,16.06851]
[1779674209723,30.95,76979.15,0.0,-0.8618,0.0001,16.03134]
[1779674214761,30.95,76985.2,0.0,-0.8612,0.0001,16.07984]
[1779674220801,30.95,76985.09,0.0,-0.86121,0.0001,16.07916]
[1779674222818,30.95,76978.14,0.0,-0.86189,0.0001,16.02394]
[1779674224830,30.95,76985.77,0.0,-0.86114,0.0001,16.08485]
[1779674229865,30.95,76986.06,0.0,-0.86111,0.0001,16.08732]
[1779674234900,30.95,76985.16,0.0,-0.86119,0.0001,16.08033]
[1779674239935,30.95,76983.83,0.0,-0.86132,0.0001,16.06995]
[1779674244970,30.95,76982.69,0.0,-0.86143,0.0001,16.06114]
[1779674250013,30.95,76982.45,0.0,-0.86145,0.0001,16.05948]
[1779674255041,30.95,76978.95,0.0,-0.86181,0.0001,16.02821]
[1779674259404,30.95,76972.1,0.0,-0.86248,0.0001,15.97414]
[1779674264103,30.95,76970.16,0.0,-0.86266,0.0001,15.95968]
[1779674269474,30.96,76970.2,0.0,-0.86264,0.0001,15.9609]
[1779674275181,30.96,76967.29,0.0,-0.86293,0.0001,15.9375]
[1779674280216,30.96,76969.02,0.0,-0.86276,0.0001,15.95132]
[1779674282231,30.96,76962.36,0.0,-0.86341,0.0001,15.89844]
[1779674284244,30.96,76971.41,0.0,-0.86252,0.0001,15.97048]
[1779674289615,30.96,76967.35,0.0,-0.86292,0.0001,15.93805]
[1779674292300,30.96,76961.15,0.0,-0.86352,0.0001,15.88888]
[1779674297335,30.96,76956.9,0.0,-0.86393,0.0001,15.85553]
[1779674302372,30.96,76950.29,0.0,-0.86456,0.0001,15.80351]
[1779674305393,30.96,76944.84,0.0,-0.86509,0.0001,15.76073]
[1779674309763,30.96,76938.87,0.0,-0.86565,0.0001,15.71393]
[1779674311435,30.96,76933.5,0.0,-0.8662,0.0001,15.66751]
[1779674313448,30.96,76931.89,0.0,-0.86635,0.0001,15.65481]
[1779674318499,30.96,76932.67,0.0,-0.86627,0.0001,15.66119]
[1779674319834,30.96,76911.11,0.0,-0.86833,9e-05,15.49055]
[1779674321507,30.96,76910.32,0.0,-0.8684,9e-05,15.48457]
[1779674323523,30.96,76916.45,0.0,-0.86781,0.0001,15.5336]
[1779674325540,30.96,76911.2,0.0,-0.86831,9e-05,15.49248]
[1779674327553,30.96,76906.33,0.0,-0.86877,9e-05,15.45386]
[1779674332591,30.96,76903.74,0.0,-0.86902,9e-05,15.43327]
[1779674334604,30.96,76910.22,0.0,-0.8684,9e-05,15.48443]
[1779674339973,30.96,76909.79,0.0,-0.86845,9e-05,15.48049]
[1779674343675,30.96,76890.88,0.0,-0.87024,9e-05,15.33111]
[1779674344680,30.96,76865.57,0.0,-0.8726,9e-05,15.13173]
[1779674345687,30.96,76856.55,0.0,-0.87343,9e-05,15.06118]
[1779674346697,30.96,76854.33,0.0,-0.87363,9e-05,15.04422]
[1779674347702,30.96,76851.13,0.0,-0.87392,9e-05,15.0195]
[1779674350050,30.96,76857.37,0.0,-0.87334,9e-05,15.069]
[1779674351730,30.96,76860.75,0.0,-0.87302,9e-05,15.09591]
[1779674357772,30.96,76860.94,0.0,-0.87299,9e-05,15.09832]
[1779674360793,30.97,76851.54,0.0,-0.87385,9e-05,15.02507]
[1779674365828,30.97,76850.27,0.0,-0.87396,9e-05,15.01614]
[1779674367842,30.97,76855.61,0.0,-0.87346,9e-05,15.05855]
[1779674372877,30.97,76852.39,0.0,-0.87377,9e-05,15.03046]
[1779674376904,30.97,76856.6,0.0,-0.87338,9e-05,15.0636]
[1779674381940,30.97,76859.11,0.0,-0.87314,9e-05,15.08389]
[1779674386975,30.97,76863.41,0.0,-0.87272,9e-05,15.12]
[1779674391003,30.97,76868.49,0.0,-0.87224,9e-05,15.16021]
[1779674396050,30.97,76870.13,0.0,-0.87209,9e-05,15.17312]
[1779674402126,30.97,76882.88,0.0,-0.8709,9e-05,15.27348]
[1779674403133,30.97,76900.83,0.0,-0.86921,9e-05,15.41525]
[1779674404140,30.97,76906.84,0.0,-0.86864,9e-05,15.46264]
[1779674409175,30.97,76901.87,0.0,-0.86912,9e-05,15.42301]
[1779674410520,30.97,76909.77,0.0,-0.86837,9e-05,15.48533]
[1779674416226,30.97,76909.99,0.0,-0.86834,9e-05,15.4877]
[1779674421259,30.98,76907.9,0.0,-0.86853,9e-05,15.47203]
[1779674423274,30.98,76901.2,0.0,-0.86916,9e-05,15.41921]
[1779674428308,30.98,76904.04,0.0,-0.86889,9e-05,15.44181]
[1779674433343,30.98,76903.46,0.0,-0.86897,9e-05,15.43385]
[1779674438380,30.98,76903.01,0.0,-0.86902,9e-05,15.42977]
[1779674440732,30.98,76909.81,0.0,-0.86837,9e-05,15.48391]
[1779674446435,30.98,76910.1,0.0,-0.86833,9e-05,15.48709]
[1779674451471,30.98,76913.87,0.0,-0.86796,0.0001,15.51755]
[1779674456504,30.98,76917.82,0.0,-0.86758,0.0001,15.54917]
[1779674458519,30.98,76912.66,0.0,-0.86807,0.0001,15.50849]
[1779674460875,30.98,76911.51,0.0,-0.86818,0.0001,15.49969]
[1779674462574,30.98,76917.23,0.0,-0.86763,0.0001,15.54525]
[1779674464582,30.98,76923.81,0.0,-0.867,0.0001,15.59747]
[1779674466603,30.98,76927.24,0.0,-0.86667,0.0001,15.62463]
[1779674469623,30.98,76936.2,0.0,-0.86581,0.0001,15.69559]
[1779674470945,30.98,76939.75,0.0,-0.86547,0.0001,15.72352]
[1779674476672,30.98,76941.57,0.0,-0.86531,0.0001,15.73727]
[1779674477679,30.98,76929.97,0.0,-0.86642,0.0001,15.64519]
[1779674478686,30.98,76927.59,0.0,-0.86665,0.0001,15.62634]
[1779674483722,30.98,76930.17,0.0,-0.8664,0.0001,15.64702]
[1779674488757,30.98,76932.76,0.0,-0.86615,0.0001,15.66775]
[1779674493792,30.98,76932.11,0.0,-0.86624,0.0001,15.65906]
[1779674498828,30.98,76934.68,0.0,-0.86599,0.0001,15.67969]
[1779674502855,30.98,76945.14,0.0,-0.86498,0.0001,15.76271]
[1779674503865,30.98,76946.98,0.0,-0.8648,0.0001,15.77723]
[1779674508898,30.98,76947.76,0.0,-0.86473,0.0001,15.78287]
[1779674513933,30.98,76948.15,0.0,-0.86471,0.0001,15.78508]
[1779674518974,30.98,76947.94,0.0,-0.86473,0.0001,15.78271]
[1779674524022,30.98,76948.98,0.0,-0.86464,0.0001,15.79031]
[1779674529049,30.98,76949.92,0.0,-0.86456,0.0001,15.79711]
[1779674534087,30.97,76951.08,0.0,-0.86446,0.0001,15.80561]
[1779674536099,30.97,76956.26,0.0,-0.86395,0.0001,15.84695]
[1779674541134,30.98,76956.54,0.0,-0.86392,0.0001,15.84962]
[1779674544160,30.98,76949.78,0.0,-0.86457,0.0001,15.79613]
[1779674545164,30.98,76930.24,0.0,-0.86646,0.0001,15.64098]
[1779674546170,30.98,76919.26,0.0,-0.86751,0.0001,15.55386]
[1779674551206,30.97,76916.52,0.0,-0.8678,0.0001,15.52766]
[1779674553219,30.97,76924.9,0.0,-0.867,0.0001,15.59428]
[1779674556240,30.97,76930.63,0.0,-0.86645,0.0001,15.63956]
[1779674558254,30.97,76945.42,0.0,-0.86503,0.0001,15.75682]
[1779674559261,30.97,76951.75,0.0,-0.86442,0.0001,15.80692]
[1779674564299,30.97,76954.24,0.0,-0.86419,0.0001,15.82581]
[1779674565306,30.97,76967.66,0.0,-0.86289,0.0001,15.93215]
[1779674566312,30.97,76975.63,0.0,-0.86211,0.0001,15.99545]
[1779674569335,30.97,76981.46,0.0,-0.86154,0.0001,16.04147]
[1779674574367,30.97,76984.6,0.0,-0.86125,0.0001,16.06568]
[1779674579403,30.97,76985.52,0.0,-0.86116,0.0001,16.07226]
[1779674583433,30.97,76990.76,0.0,-0.86066,0.0001,16.11337]
[1779674588468,30.97,76995.53,0.0,-0.8602,0.0001,16.15037]
[1779674593506,30.96,76995.96,0.0,-0.86017,0.0001,16.15275]
[1779674596529,30.96,76988.69,0.0,-0.86089,0.0001,16.09428]
[1779674601888,30.96,76988.72,0.0,-0.8609,0.0001,16.09386]
[1779674605590,30.96,76997.54,0.0,-0.86004,0.0001,16.16359]
[1779674606597,30.96,77011.31,0.0,-0.85867,0.0001,16.27309]
[1779674611958,30.96,77013.91,0.0,-0.85847,0.0001,16.28786]
[1779674617677,30.95,77018.04,0.0,-0.85809,0.0001,16.31826]
[1779674619704,30.95,77025.25,0.0,-0.85738,0.0001,16.3749]
[1779674622033,30.95,77026.68,0.0,-0.85725,0.0001,16.38517]
[1779674627760,30.94,77024.58,0.0,-0.85751,0.0001,16.36499]
[1779674632788,30.94,77022.86,0.0,-0.85771,0.0001,16.34849]
[1779674637823,30.94,77022.25,0.0,-0.85781,0.0001,16.34092]
[1779674639839,30.93,77015.85,0.0,-0.85846,0.0001,16.2887]
[1779674640844,30.93,77010.55,0.0,-0.859,0.0001,16.24588]
[1779674642175,30.93,77003.23,0.0,-0.85973,0.0001,16.18664]
[1779674644872,30.93,76997.53,0.0,-0.86031,0.0001,16.14049]
[1779674649908,30.93,76992.49,0.0,-0.86082,0.0001,16.09899]
[1779674653938,30.93,76987.27,0.0,-0.86135,0.0001,16.05647]
[1779674658974,30.93,76985.95,0.0,-0.86149,0.0001,16.04508]
[1779674659981,30.93,76992.69,0.0,-0.86083,0.0001,16.09867]
[1779674660988,30.93,76993.22,0.0,-0.86078,0.0001,16.10265]
[1779674662317,30.92,76999.38,0.0,-0.86018,0.0001,16.15128]
[1779674664017,30.92,77005.71,0.0,-0.85955,0.0001,16.20148]
[1779674665022,30.92,77007.97,0.0,-0.85933,0.0001,16.21912]
[1779674667034,30.92,77012.74,0.0,-0.85887,0.0001,16.2563]
[1779674672387,30.92,77021.73,0.0,-0.85804,0.0001,16.32135]
[1779674675089,30.92,77026.51,0.0,-0.85757,0.0001,16.35839]
[1779674680124,30.91,77023.71,0.0,-0.8579,0.0001,16.33279]
[1779674685159,30.9,77020.78,0.0,-0.85823,0.0001,16.30619]
[1779674691201,30.9,77019.84,0.0,-0.85838,0.0001,16.29431]
[1779674696236,30.89,77017.93,0.0,-0.85861,0.0001,16.27599]
[1779674699257,30.89,77010.01,0.0,-0.85942,0.0001,16.21093]
[1779674704293,30.89,77008.55,0.0,-0.8596,0.0001,16.19696]
[1779674706305,30.89,77014.14,0.0,-0.85905,0.0001,16.24073]
[1779674711341,30.88,77014.96,0.0,-0.859,0.0001,16.2447]
[1779674715368,30.88,77022.08,0.0,-0.85832,0.0001,16.2995]
[1779674718390,30.87,77035.17,0.0,-0.85703,0.0001,16.40264]
[1779674719397,30.87,77043.39,0.0,-0.85621,0.0001,16.46801]
[1779674721411,30.87,77051.76,0.0,-0.85537,0.0001,16.5343]
[1779674725440,30.87,77057.49,0.0,-0.85481,0.0001,16.57894]
[1779674730474,30.87,77058.94,0.0,-0.85468,0.0001,16.5888]
[1779674733496,30.87,77066.32,0.0,-0.85397,0.0001,16.64313]
[1779674738535,30.86,77071.53,0.0,-0.85347,0.0001,16.68283]
[1779674742889,30.86,77077.18,0.0,-0.85291,0.0001,16.72642]
[1779674745584,30.86,77079.58,0.0,-0.85269,0.0001,16.74414]
[1779674750619,30.85,77083.48,0.0,-0.85232,0.0001,16.77274]
[1779674755653,30.85,77082.87,0.0,-0.85242,0.0001,16.76517]
[1779674763035,30.84,77087.71,0.0,-0.85197,0.0001,16.80008]
[1779674768746,30.79,77087.54,0.0,-0.85237,0.0001,16.76994]
[1779674773129,30.77,77129.12,0.0,-0.84825,0.0001,17.08998]
[1779674774795,30.77,77147.22,0.0,-0.84634,0.00011,17.23626]
[1779674775855,30.77,77165.56,0.0,-0.84439,0.00011,17.38456]
[1779674776866,30.77,77183.83,0.0,-0.84243,0.00011,17.53236]
[1779674777874,30.77,77193.17,0.0,-0.84144,0.00011,17.60684]
[1779674778913,30.77,77198.54,0.0,-0.84086,0.00011,17.6503]
[1779674779913,30.76,77202.86,0.0,-0.84043,0.00011,17.68279]
[1779674781929,30.76,77222.74,0.0,-0.83827,0.00011,17.84308]
[1779674783229,30.75,77228.61,0.0,-0.83772,0.00011,17.88381]
[1779674786977,30.72,77221.15,0.0,-0.8388,0.00011,17.80448]
[1779674788989,30.69,77205.79,0.0,-0.84067,0.00011,17.66616]
[1779674790000,30.69,77197.89,0.0,-0.84153,0.00011,17.60153]
[1779674791004,30.69,77192.45,0.0,-0.84215,0.00011,17.55312]
[1779674793299,30.69,77201.16,0.0,-0.84123,0.00011,17.62253]
[1779674795032,30.69,77204.94,0.0,-0.84083,0.00011,17.65214]
[1779674797047,30.68,77211.09,0.0,-0.84024,0.00011,17.69637]
[1779674798053,30.67,77218.85,0.0,-0.83948,0.00011,17.75356]
[1779674799060,30.65,77218.81,0.0,-0.83965,0.00011,17.7406]
[1779674800072,30.65,77226.68,0.0,-0.83879,0.00011,17.80454]
[1779674802083,30.62,77235.15,0.0,-0.83805,0.00011,17.86036]
[1779674805115,30.62,77252.6,0.0,-0.83616,0.00011,17.99929]
[1779674806119,30.62,77260.03,0.0,-0.83535,0.00011,18.0588]
[1779674810147,30.61,77253.41,0.0,-0.83611,0.00011,18.003]
[1779674815183,30.61,77257.35,0.0,-0.83571,0.00011,18.03254]
[1779674819220,30.61,77250.85,0.0,-0.83646,0.00011,17.97764]
[1779674820232,30.61,77244.46,0.0,-0.83717,0.00011,17.92525]
[1779674823511,30.6,77253.98,0.0,-0.83614,0.00011,18.00139]
[1779674825277,30.6,77267.48,0.0,-0.83465,0.00011,18.11005]
[1779674826296,30.6,77293.54,0.0,-0.83173,0.00011,18.32201]
[1779674827290,30.6,77326.24,0.0,-0.82803,0.00011,18.5874]
[1779674828291,30.59,77343.3,0.0,-0.82615,0.00012,18.72057]
[1779674830327,30.59,77351.47,0.0,-0.82521,0.00012,18.78645]
[1779674831329,30.59,77366.22,0.0,-0.82352,0.00012,18.9054]
[1779674832333,30.59,77379.28,0.0,-0.822,0.00012,19.01096]
[1779674836374,30.59,77391.92,0.0,-0.82054,0.00012,19.11191]
[1779674837378,30.58,77399.44,0.0,-0.81967,0.00012,19.17189]
[1779674838386,30.58,77384.31,0.0,-0.82145,0.00012,19.04929]
[1779674839391,30.58,77367.38,0.0,-0.82343,0.00012,18.91159]
[1779674840402,30.58,77370.56,0.0,-0.82307,0.00012,18.93678]
[1779674841406,30.58,77362.2,0.0,-0.82405,0.00012,18.86828]
[1779674842417,30.58,77347.18,0.0,-0.82579,0.00012,18.74574]
[1779674843445,30.58,77342.67,0.0,-0.82632,0.00012,18.70869]
[1779674845450,30.58,77348.29,0.0,-0.82569,0.00012,18.7533]
[1779674846461,30.58,77356.88,0.0,-0.82469,0.00012,18.82307]
[1779674847466,30.57,77369.67,0.0,-0.82328,0.00012,18.92225]
[1779674848478,30.56,77385.79,0.0,-0.82147,0.00012,19.04849]
[1779674849486,30.56,77390.97,0.0,-0.82086,0.00012,19.09021]
[1779674851502,30.56,77390.45,0.0,-0.82096,0.00012,19.08142]
[1779674853515,30.56,77397.43,0.0,-0.82015,0.00012,19.13734]
[1779674854522,30.56,77404.07,0.0,-0.81938,0.00012,19.19077]
[1779674857544,30.55,77398.24,0.0,-0.82009,0.00012,19.14183]
[1779674858551,30.55,77385.76,0.0,-0.82156,0.00012,19.04022]
[1779674859558,30.55,77384.22,0.0,-0.82174,0.00012,19.02746]
[1779674862582,30.55,77402.3,0.0,-0.81963,0.00012,19.17339]
[1779674863590,30.55,77409.83,0.0,-0.81875,0.00012,19.23403]
[1779674864594,30.55,77409.42,0.0,-0.8188,0.00012,19.23022]
[1779674866616,30.55,77396.66,0.0,-0.82032,0.00012,19.12584]
[1779674867614,30.55,77391.27,0.0,-0.82096,0.00012,19.08176]
[1779674871642,30.54,77399.66,0.0,-0.81999,0.00012,19.1486]
[1779674872649,30.54,77402.13,0.0,-0.81971,0.00012,19.16825]
[1779674875677,30.54,77395.66,0.0,-0.82049,0.00012,19.11457]
[1779674876684,30.54,77396.23,0.0,-0.82043,0.00012,19.11887]
[1779674877690,30.54,77401.82,0.0,-0.81977,0.00012,19.16389]
[1779674878696,30.54,77396.71,0.0,-0.82038,0.00012,19.12206]
[1779674880711,30.54,77391.18,0.0,-0.82104,0.00012,19.07657]
[1779674882725,30.54,77377.63,0.0,-0.82263,0.00012,18.96598]
[1779674883743,30.54,77368.2,0.0,-0.82374,0.00012,18.88899]
[1779674884738,30.54,77364.74,0.0,-0.82414,0.00012,18.86052]
[1779674886754,30.54,77373.41,0.0,-0.82314,0.00012,18.93031]
[1779674889775,30.53,77367.86,0.0,-0.82381,0.00012,18.88396]
[1779674890789,30.53,77360.39,0.0,-0.82468,0.00012,18.82269]
[1779674891789,30.53,77356.05,0.0,-0.82519,0.00012,18.78695]
[1779674892796,30.53,77346.57,0.0,-0.82629,0.00012,18.7094]
[1779674894082,30.53,77335.01,0.0,-0.82763,0.00011,18.61498]
[1779674894810,30.53,77335.01,0.0,-0.82763,0.00011,18.61472]
[1779674896828,30.53,77328.48,0.0,-0.82838,0.00011,18.5612]
[1779674901863,30.53,77328.3,0.0,-0.82841,0.00011,18.55925]
[1779674904154,30.53,77306.61,0.0,-0.83089,0.00011,18.38195]
[1779674904881,30.53,77306.61,0.0,-0.8309,0.00011,18.38152]
[1779674905888,30.53,77305.6,0.0,-0.83101,0.00011,18.37295]
[1779674910923,30.52,77302.53,0.0,-0.83138,0.00011,18.34635]
[1779674915960,30.52,77302.84,0.0,-0.8314,0.00011,18.34356]
[1779674920994,30.52,77303.35,0.0,-0.83136,0.00011,18.34623]
[1779674926035,30.52,77303.18,0.0,-0.8314,0.00011,18.34341]
[1779674931069,30.51,77300.75,0.0,-0.83169,0.00011,18.32231]
[1779674936105,30.51,77297.45,0.0,-0.83208,0.00011,18.29427]
[1779674941147,30.51,77298.13,0.0,-0.83202,0.00011,18.29891]
[1779674943157,30.51,77303.53,0.0,-0.83142,0.00011,18.34251]
[1779674944438,30.51,77313.52,0.0,-0.83029,0.00011,18.42371]
[1779674945171,30.51,77313.52,0.0,-0.83029,0.00011,18.42337]
[1779674947187,30.51,77308.43,0.0,-0.83088,0.00011,18.38114]
[1779674949200,30.51,77307.26,0.0,-0.83102,0.00011,18.371]
[1779674951214,30.5,77314.28,0.0,-0.83023,0.00011,18.42767]
[1779674952221,30.5,77315.01,0.0,-0.83015,0.00011,18.43328]
[1779674957256,30.5,77317.34,0.0,-0.82992,0.00011,18.45038]
[1779674962300,30.5,77316.75,0.0,-0.83001,0.00011,18.44371]
[1779674964578,30.5,77317.18,0.0,-0.82997,0.00011,18.44657]
[1779674967333,30.49,77320.66,0.0,-0.82959,0.00011,18.47395]
[1779674971359,30.49,77327.27,0.0,-0.82888,0.00011,18.5225]
[1779674973373,30.49,77329.83,0.0,-0.8286,0.00011,18.54247]
[1779674978408,30.49,77333.46,0.0,-0.82822,0.00011,18.56966]
[1779674983443,30.48,77333.88,0.0,-0.82821,0.00011,18.57063]
[1779674986464,30.48,77338.94,0.0,-0.82765,0.00011,18.6104]
[1779674988477,30.48,77340.79,0.0,-0.82745,0.00011,18.62485]
[1779674992510,30.48,77346.75,0.0,-0.82678,0.00012,18.67223]
[1779674996538,30.47,77340.9,0.0,-0.82746,0.00011,18.62356]
[1779674997548,30.47,77334.72,0.0,-0.82818,0.00011,18.573]
[1779674998551,30.47,77331.04,0.0,-0.8286,0.00011,18.54265]
[1779675004860,30.47,77332.7,0.0,-0.82844,0.00011,18.5541]
[1779675010635,30.47,77332.71,0.0,-0.82847,0.00011,18.55222]
[1779675015674,30.46,77333.23,0.0,-0.82843,0.00011,18.55485]
[1779675019702,30.46,77355.16,0.0,-0.82593,0.00012,18.73252]
[1779675020718,30.46,77369.55,0.0,-0.8243,0.00012,18.84724]
[1779675021719,30.45,77368.95,0.0,-0.82442,0.00012,18.83834]
[1779675023733,30.44,77358.39,0.0,-0.82571,0.00012,18.7483]
[1779675024739,30.43,77357.23,0.0,-0.8259,0.00012,18.73508]
[1779675025747,30.43,77366.71,0.0,-0.8248,0.00012,18.81218]
[1779675027761,30.43,77367.02,0.0,-0.82482,0.00012,18.81113]
[1779675030782,30.41,77361.53,0.0,-0.82562,0.00012,18.75517]
[1779675032797,30.41,77355.61,0.0,-0.82634,0.00012,18.70269]
[1779675034812,30.41,77341.28,0.0,-0.828,0.00012,18.58509]
[1779675035820,30.4,77338.04,0.0,-0.82838,0.00011,18.5578]
[1779675037833,30.4,77332.6,0.0,-0.82901,0.00011,18.5128]
[1779675038841,30.4,77324.26,0.0,-0.82998,0.00011,18.44366]
[1779675039849,30.4,77321.03,0.0,-0.83035,0.00011,18.41687]
[1779675044884,30.4,77321.98,0.0,-0.83027,0.00011,18.42294]
[1779675047903,30.4,77328.43,0.0,-0.82955,0.00011,18.47464]
[1779675052940,30.39,77331.08,0.0,-0.82927,0.00011,18.49433]
[1779675054951,30.39,77325.07,0.0,-0.82997,0.00011,18.44435]
[1779675059987,30.39,77326.83,0.0,-0.8298,0.00011,18.45652]
[1779675065312,30.39,77321.92,0.0,-0.83038,0.00011,18.415]
[1779675069060,30.38,77315.0,0.0,-0.83119,0.00011,18.35681]
[1779675070069,30.38,77307.4,0.0,-0.83206,0.00011,18.29439]
[1779675072080,30.38,77300.14,0.0,-0.83288,0.00011,18.23479]
[1779675074094,30.38,77307.5,0.0,-0.83205,0.00011,18.29483]
[1779675075387,30.38,77310.16,0.0,-0.83176,0.00011,18.3162]
[1779675080137,30.38,77304.75,0.0,-0.83238,0.00011,18.271]
[1779675085458,30.38,77306.23,0.0,-0.83223,0.00011,18.28209]
[1779675091212,30.38,77306.57,0.0,-0.83223,0.00011,18.28012]
[1779675096248,30.37,77306.72,0.0,-0.83223,0.00011,18.2804]
[1779675101284,30.37,77307.11,0.0,-0.8322,0.00011,18.28266]
[1779675104304,30.37,77314.09,0.0,-0.83141,0.00011,18.33925]
[1779675109339,30.37,77318.58,0.0,-0.83092,0.00011,18.37482]
[1779675114375,30.37,77322.35,0.0,-0.83051,0.00011,18.40452]
[1779675119409,30.37,77317.08,0.0,-0.83112,0.00011,18.36024]
[1779675124444,30.36,77316.25,0.0,-0.83123,0.00011,18.35259]
[1779675129478,30.36,77315.14,0.0,-0.83137,0.00011,18.34261]
[1779675134531,30.36,77324.85,0.0,-0.83028,0.00011,18.42097]
[1779675135810,30.36,77345.4,0.0,-0.82792,0.00012,18.58928]
[1779675141571,30.36,77347.36,0.0,-0.8277,0.00012,18.6052]
[1779675146608,30.36,77349.51,0.0,-0.82745,0.00012,18.62241]
[1779675149633,30.36,77358.9,0.0,-0.82637,0.00012,18.69891]
[1779675153657,30.36,77365.29,0.0,-0.82567,0.00012,18.74682]
[1779675158692,30.36,77364.77,0.0,-0.82574,0.00012,18.74158]
[1779675163730,30.35,77367.77,0.0,-0.82541,0.00012,18.76508]
[1779675168762,30.35,77369.37,0.0,-0.82524,0.00012,18.77694]
[1779675173796,30.35,77366.77,0.0,-0.82556,0.00012,18.75438]
[1779675178832,30.35,77363.72,0.0,-0.82593,0.00012,18.72821]
[1779675181865,30.35,77372.45,0.0,-0.82493,0.00012,18.79859]
[1779675182862,30.35,77377.98,0.0,-0.82429,0.00012,18.84344]
[1779675184876,30.34,77387.62,0.0,-0.82317,0.00012,18.92186]
[1779675186889,30.34,77392.16,0.0,-0.82265,0.00012,18.95809]
[1779675191926,30.34,77373.8,0.0,-0.82483,0.00012,18.80601]
[1779675192931,30.34,77355.72,0.0,-0.82693,0.00012,18.65766]
[1779675194947,30.34,77352.15,0.0,-0.82735,0.00012,18.62827]
[1779675199981,30.34,77356.25,0.0,-0.82688,0.00012,18.66128]
[1779675203004,30.34,77361.49,0.0,-0.82628,0.00012,18.70374]
[1779675208051,30.34,77360.5,0.0,-0.82641,0.00012,18.69458]
[1779675210057,30.33,77350.91,0.0,-0.82753,0.00012,18.6154]
[1779675211062,30.33,77349.36,0.0,-0.82774,0.00012,18.59875]
[1779675213076,30.33,77341.5,0.0,-0.82865,0.00012,18.53367]
[1779675214084,30.33,77338.66,0.0,-0.82898,0.00011,18.51013]
[1779675219120,30.33,77338.4,0.0,-0.82903,0.00011,18.50692]
[1779675222141,30.33,77329.21,0.0,-0.8301,0.00011,18.43073]
[1779675223149,30.33,77315.26,0.0,-0.83169,0.00011,18.316]
[1779675224155,30.33,77313.65,0.0,-0.83188,0.00011,18.30261]
[1779675229190,30.33,77313.15,0.0,-0.83195,0.00011,18.29773]
[1779675233220,30.33,77322.31,0.0,-0.83091,0.00011,18.3722]
[1779675235234,30.32,77322.63,0.0,-0.83088,0.00011,18.37434]
[1779675240270,30.32,77323.17,0.0,-0.83084,0.00011,18.37748]
[1779675245306,30.32,77322.72,0.0,-0.83091,0.00011,18.37247]
[1779675250341,30.32,77319.32,0.0,-0.83132,0.00011,18.34332]
[1779675255376,30.32,77324.26,0.0,-0.83077,0.00011,18.38264]
[1779675260412,30.31,77324.29,0.0,-0.83079,0.00011,18.38149]
[1779675265446,30.31,77325.03,0.0,-0.83072,0.00011,18.3862]
[1779675270481,30.31,77323.93,0.0,-0.83087,0.00011,18.37578]
[1779675273505,30.31,77334.2,0.0,-0.82973,0.00011,18.45542]
[1779675274509,30.31,77339.28,0.0,-0.82916,0.00011,18.4963]
[1779675279545,30.3,77337.67,0.0,-0.82937,0.00011,18.48142]
[1779675282568,30.3,77343.24,0.0,-0.82874,0.00012,18.52631]
[1779675287600,30.3,77338.75,0.0,-0.82926,0.00011,18.48937]
[1779675292634,30.3,77338.2,0.0,-0.82932,0.00011,18.48493]
[1779675297670,30.3,77334.8,0.0,-0.82972,0.00011,18.45654]
[1779675302705,30.3,77325.55,0.0,-0.83079,0.00011,18.37957]
[1779675303711,30.3,77324.79,0.0,-0.83088,0.00011,18.37307]
[1779675308751,30.3,77322.15,0.0,-0.8312,0.00011,18.35019]
[1779675310763,30.29,77313.84,0.0,-0.83215,0.00011,18.28143]
[1779675311769,30.29,77302.49,0.0,-0.83345,0.00011,18.18795]
[1779675312775,30.29,77296.13,0.0,-0.83417,0.00011,18.13552]
[1779675317811,30.29,77292.3,0.0,-0.83461,0.00011,18.10339]
[1779675320832,30.29,77299.89,0.0,-0.83376,0.00011,18.16512]
[1779675321839,30.29,77311.25,0.0,-0.83247,0.00011,18.25843]
[1779675322846,30.29,77315.05,0.0,-0.83204,0.00011,18.28954]
[1779675327881,30.29,77314.2,0.0,-0.83215,0.00011,18.28188]
[1779675332915,30.29,77314.12,0.0,-0.83219,0.00011,18.2768]
[1779675337238,30.29,77306.13,0.0,-0.83311,0.00011,18.21079]
[1779675342027,30.29,77296.62,0.0,-0.83418,0.00011,18.13264]
[1779675343035,30.29,77295.16,0.0,-0.83435,0.00011,18.12043]
[1779675346057,30.29,77289.78,0.0,-0.83496,0.00011,18.07564]
[1779675349084,30.29,77284.87,0.0,-0.83552,0.00011,18.03482]
[1779675354112,30.28,77282.39,0.0,-0.83582,0.00011,18.01333]
[1779675357133,30.28,77277.2,0.0,-0.83641,0.00011,17.97]
[1779675360154,30.28,77272.44,0.0,-0.83695,0.00011,17.93027]
[1779675362169,30.28,77266.71,0.0,-0.83759,0.00011,17.88284]
[1779675364184,30.28,77271.63,0.0,-0.83705,0.00011,17.92306]
[1779675366199,30.28,77276.54,0.0,-0.8365,0.00011,17.96317]
[1779675369218,30.28,77278.55,0.0,-0.83629,0.00011,17.97888]
[1779675374253,30.28,77271.42,0.0,-0.8371,0.00011,17.91936]
[1779675375260,30.28,77266.41,0.0,-0.83766,0.00011,17.87779]
[1779675377274,30.28,77259.19,0.0,-0.83847,0.00011,17.81827]
[1779675379287,30.28,77254.72,0.0,-0.83897,0.00011,17.7815]
[1779675382311,30.28,77249.33,0.0,-0.83956,0.00011,17.73718]
[1779675384324,30.28,77241.03,0.0,-0.84048,0.00011,17.66904]
[1779675387591,30.28,77228.51,0.0,-0.84185,0.00011,17.56631]
[1779675389359,30.28,77226.47,0.0,-0.84208,0.00011,17.54951]
[1779675394398,30.28,77224.71,0.0,-0.84229,0.00011,17.53127]
[1779675399431,30.28,77220.02,0.0,-0.84281,0.00011,17.4927]
[1779675404465,30.28,77220.61,0.0,-0.84275,0.00011,17.49672]
[1779675407735,30.28,77226.87,0.0,-0.84208,0.00011,17.54759]
[1779675413529,30.27,77224.8,0.0,-0.84232,0.00011,17.52918]
[1779675415544,30.27,77217.88,0.0,-0.84308,0.00011,17.47189]
[1779675416549,30.27,77212.46,0.0,-0.84368,0.00011,17.42721]
[1779675417808,30.27,77209.21,0.0,-0.84403,0.00011,17.40043]
[1779675423598,30.27,77221.36,0.0,-0.84271,0.00011,17.5001]
[1779675424606,30.27,77214.04,0.0,-0.84351,0.00011,17.43978]
[1779675425613,30.27,77209.38,0.0,-0.84402,0.00011,17.40142]
[1779675428633,30.27,77205.9,0.0,-0.8444,0.00011,17.37279]
[1779675433668,30.27,77210.15,0.0,-0.84393,0.00011,17.4078]
[1779675435682,30.27,77214.29,0.0,-0.84349,0.00011,17.44171]
[1779675440717,30.27,77211.85,0.0,-0.84376,0.00011,17.4212]
[1779675445752,30.27,77209.4,0.0,-0.84403,0.00011,17.40061]
[1779675452801,30.27,77208.3,0.0,-0.84419,0.00011,17.38708]
[1779675458098,30.27,77207.08,0.0,-0.84433,0.00011,17.37645]
[1779675462872,30.27,77201.87,0.0,-0.8449,0.00011,17.33313]
[1779675468171,30.27,77200.39,0.0,-0.84506,0.00011,17.32073]
[1779675470929,30.27,77208.13,0.0,-0.84423,0.00011,17.38404]
[1779675473949,30.27,77214.16,0.0,-0.84358,0.00011,17.43324]
[1779675478242,30.26,77222.08,0.0,-0.84272,0.00011,17.49753]
[1779675480998,30.26,77225.88,0.0,-0.84232,0.00011,17.52799]
[1779675483012,30.26,77231.3,0.0,-0.84173,0.00011,17.57199]
[1779675488313,30.26,77238.14,0.0,-0.841,0.00011,17.62663]
[1779675490078,30.26,77232.9,0.0,-0.84158,0.00011,17.58312]
[1779675491085,30.26,77230.34,0.0,-0.84186,0.00011,17.56206]
[1779675496119,30.26,77227.41,0.0,-0.8422,0.00011,17.53681]
[1779675501154,30.25,77224.33,0.0,-0.84255,0.00011,17.51037]
[1779675506189,30.25,77222.99,0.0,-0.84271,0.00011,17.49839]
[1779675511225,30.25,77231.96,0.0,-0.84177,0.00011,17.56721]
[1779675516260,30.25,77232.8,0.0,-0.8417,0.00011,17.57287]
[1779675521294,30.25,77234.6,0.0,-0.84152,0.00011,17.58656]
[1779675525330,30.25,77228.99,0.0,-0.84214,0.00011,17.53958]
[1779675530358,30.24,77234.5,0.0,-0.84155,0.00011,17.58397]
[1779675536401,30.24,77235.78,0.0,-0.84143,0.00011,17.593]
[1779675541435,30.24,77240.69,0.0,-0.8409,0.00011,17.63237]
[1779675545466,30.24,77234.48,0.0,-0.8416,0.00011,17.58046]
[1779675546471,30.24,77228.9,0.0,-0.84221,0.00011,17.53441]
[1779675548484,30.24,77221.5,0.0,-0.84302,0.00011,17.47338]
[1779675552513,30.24,77216.09,0.0,-0.84362,0.00011,17.4288]
[1779675557548,30.24,77212.75,0.0,-0.84398,0.00011,17.40128]
[1779675562583,30.24,77211.6,0.0,-0.84411,0.00011,17.39176]
[1779675567618,30.24,77208.0,0.0,-0.8445,0.00011,17.36203]
[1779675572652,30.24,77206.47,0.0,-0.84469,0.00011,17.34554]
[1779675577688,30.24,77203.45,0.0,-0.84502,0.00011,17.32065]
[1779675582724,30.24,77205.52,0.0,-0.8448,0.00011,17.33765]
[1779675584737,30.24,77212.67,0.0,-0.84402,0.00011,17.3964]
[1779675589772,30.24,77212.82,0.0,-0.84401,0.00011,17.39712]
[1779675594808,30.24,77211.97,0.0,-0.84411,0.00011,17.38957]
[1779675597827,30.24,77201.83,0.0,-0.84522,0.00011,17.30586]
[1779675599104,30.24,77201.06,0.0,-0.8453,0.00011,17.29951]
[1779675604877,30.24,77200.65,0.0,-0.84535,0.00011,17.29608]
[1779675609911,30.24,77196.3,0.0,-0.84581,0.00011,17.26045]
[1779675614947,30.24,77197.5,0.0,-0.84568,0.00011,17.27063]
[1779675619982,30.24,77200.63,0.0,-0.84534,0.00011,17.29668]
[1779675624021,30.24,77206.11,0.0,-0.84474,0.00011,17.34197]
[1779675629316,30.24,77206.64,0.0,-0.84468,0.00011,17.34632]
[1779675631062,30.24,77201.22,0.0,-0.8453,0.00011,17.29799]
[1779675638111,30.24,77204.31,0.0,-0.84496,0.00011,17.32374]
[1779675643146,30.24,77204.84,0.0,-0.8449,0.00011,17.32834]
[1779675649455,30.24,77205.29,0.0,-0.84484,0.00011,17.33237]
[1779675655230,30.24,77206.21,0.0,-0.84474,0.00011,17.34028]
[1779675660265,30.24,77207.14,0.0,-0.84463,0.00011,17.34826]
[1779675665300,30.24,77207.41,0.0,-0.8446,0.00011,17.35085]
[1779675670335,30.24,77206.86,0.0,-0.84465,0.00011,17.34674]
[1779675676377,30.24,77210.93,0.0,-0.8442,0.00011,17.38069]
[1779675681412,30.24,77211.39,0.0,-0.84415,0.00011,17.38474]
[1779675689468,30.24,77211.7,0.0,-0.84411,0.00011,17.3877]
[1779675698530,30.24,77211.96,0.0,-0.8441,0.00011,17.38654]
[1779675703566,30.24,77212.04,0.0,-0.84409,0.00011,17.38749]
[1779675709608,30.24,77210.05,0.0,-0.8443,0.00011,17.37151]
[1779675714648,30.25,77208.02,0.0,-0.84451,0.00011,17.35533]
[1779675719679,30.25,77209.06,0.0,-0.84439,0.00011,17.36441]
[1779675725721,30.25,77210.24,0.0,-0.84426,0.00011,17.3747]
[1779675730755,30.25,77213.11,0.0,-0.84394,0.00011,17.39875]
[1779675735791,30.25,77212.08,0.0,-0.84405,0.00011,17.39064]
[1779675740826,30.25,77212.01,0.0,-0.84405,0.00011,17.39049]
[1779675746868,30.25,77209.25,0.0,-0.84434,0.00011,17.36838]
[1779675752910,30.25,77210.28,0.0,-0.84425,0.00011,17.37367]
[1779675754925,30.25,77200.27,0.0,-0.84533,0.00011,17.29159]
[1779675756938,30.25,77192.31,0.0,-0.84619,0.00011,17.22587]
[1779675760965,30.25,77188.08,0.0,-0.84666,0.00011,17.19014]
[1779675766003,30.25,77186.87,0.0,-0.84681,0.00011,17.17914]
[1779675772044,30.25,77184.71,0.0,-0.84706,0.00011,17.16015]
[1779675774058,30.25,77177.61,0.0,-0.84782,0.00011,17.10144]
[1779675779094,30.24,77176.3,0.0,-0.84797,0.00011,17.09008]
[1779675784128,30.24,77177.81,0.0,-0.84782,0.00011,17.10193]
[1779675789164,30.24,77183.0,0.0,-0.84727,0.00011,17.14379]
[1779675793194,30.24,77186.22,0.0,-0.84693,0.00011,17.16993]
[1779675798227,30.24,77186.92,0.0,-0.84685,0.00011,17.17578]
[1779675803262,30.24,77187.46,0.0,-0.84678,0.00011,17.18164]
[1779675807291,30.25,77177.08,0.0,-0.84787,0.00011,17.09752]
[1779675808298,30.25,77174.67,0.0,-0.84813,0.00011,17.0778]
[1779675814339,30.25,77172.7,0.0,-0.84837,0.00011,17.05794]
[1779675819375,30.25,77172.57,0.0,-0.84839,0.00011,17.05624]
[1779675824410,30.24,77171.94,0.0,-0.84846,0.00011,17.05049]
[1779675829446,30.24,77167.96,0.0,-0.84889,0.00011,17.01733]
[1779675834479,30.24,77168.76,0.0,-0.84881,0.00011,17.0236]
[1779675839514,30.24,77170.53,0.0,-0.84863,0.00011,17.03786]
[1779675844550,30.24,77172.01,0.0,-0.84847,0.00011,17.04967]
[1779675849584,30.24,77171.9,0.0,-0.84849,0.00011,17.0484]
[1779675854620,30.24,77171.8,0.0,-0.84851,0.00011,17.04724]
[1779675860663,30.24,77171.88,0.0,-0.8485,0.00011,17.0475]
[1779675862678,30.24,77161.72,0.0,-0.84959,0.00011,16.96386]
[1779675864691,30.24,77158.33,0.0,-0.84995,0.00011,16.93607]
[1779675866710,30.24,77153.27,0.0,-0.85048,0.00011,16.89482]
[1779675871740,30.24,77154.49,0.0,-0.85037,0.00011,16.90181]
[1779675875767,30.24,77160.68,0.0,-0.8497,0.00011,16.95328]
[1779675880803,30.24,77165.6,0.0,-0.84917,0.00011,16.99419]
[1779675885838,30.24,77167.43,0.0,-0.84897,0.00011,17.00965]
[1779675891173,30.24,77168.43,0.0,-0.84886,0.00011,17.01822]
[1779675896916,30.25,77167.7,0.0,-0.84893,0.00011,17.01268]
[1779675901981,30.25,77167.4,0.0,-0.84896,0.00011,17.01058]
[1779675903987,30.25,77173.15,0.0,-0.84834,0.00011,17.05789]
[1779675908020,30.25,77167.85,0.0,-0.84891,0.00011,17.01441]
[1779675909027,30.25,77160.16,0.0,-0.84973,0.00011,16.95129]
[1779675910035,30.25,77156.28,0.0,-0.85014,0.00011,16.91955]
[1779675914061,30.25,77150.95,0.0,-0.85069,0.00011,16.87647]
[1779675919095,30.25,77145.36,0.0,-0.85127,0.00011,16.83154]
[1779675921391,30.25,77135.57,0.0,-0.8523,0.00011,16.75142]
[1779675923125,30.25,77131.18,0.0,-0.85276,0.0001,16.71531]
[1779675926165,30.25,77128.5,0.0,-0.85305,0.0001,16.69306]
[1779675928187,30.25,77101.29,0.0,-0.85588,0.0001,16.46996]
[1779675929193,30.25,77071.15,0.0,-0.85898,0.0001,16.22373]
[1779675930200,30.25,77058.94,0.0,-0.86022,0.0001,16.12425]
[1779675931467,30.25,77057.75,0.0,-0.86036,0.0001,16.11134]
[1779675933220,30.25,77046.03,0.0,-0.86154,0.0001,16.01582]
[1779675934229,30.25,77041.24,0.0,-0.86202,0.0001,15.97694]
[1779675939266,30.25,77042.67,0.0,-0.86186,0.0001,15.98942]
[1779675941537,30.25,77051.0,0.0,-0.86102,0.0001,16.05771]
[1779675943292,30.25,77035.3,0.0,-0.8626,0.0001,15.92991]
[1779675944303,30.25,77010.97,0.0,-0.86502,0.0001,15.73235]
[1779675945312,30.25,76990.55,0.0,-0.86703,0.0001,15.56691]
[1779675946316,30.25,76990.12,0.0,-0.86706,0.0001,15.56461]
[1779675947323,30.26,76995.35,0.0,-0.86653,0.0001,15.60823]
[1779675949336,30.26,77004.89,0.0,-0.86558,0.0001,15.68638]
[1779675950343,30.26,77002.06,0.0,-0.86585,0.0001,15.6637]
[1779675955378,30.26,77010.17,0.0,-0.86503,0.0001,15.73129]
[1779675959410,30.26,76998.67,0.0,-0.86615,0.0001,15.63912]
[1779675961679,30.26,77015.65,0.0,-0.86446,0.0001,15.77754]
[1779675964447,30.26,77009.13,0.0,-0.8651,0.0001,15.72523]
[1779675968471,30.27,77016.93,0.0,-0.86432,0.0001,15.78954]
[1779675970485,30.27,77022.19,0.0,-0.86378,0.0001,15.83316]
[1779675971750,30.27,77028.92,0.0,-0.86311,0.0001,15.88816]
[1779675977534,30.27,77028.93,0.0,-0.86309,0.0001,15.89002]
[1779675978540,30.27,77034.88,0.0,-0.86249,0.0001,15.93865]
[1779675983577,30.27,77029.64,0.0,-0.863,0.0001,15.89723]
[1779675985590,30.27,77024.12,0.0,-0.86354,0.0001,15.85298]
[1779675990625,30.28,77022.49,0.0,-0.86368,0.0001,15.84133]
[1779675995660,30.28,77019.46,0.0,-0.86399,0.0001,15.81449]
[1779676000695,30.28,77024.39,0.0,-0.86348,0.0001,15.85602]
[1779676004723,30.28,77018.82,0.0,-0.86402,0.0001,15.81172]
[1779676009757,30.28,77018.15,0.0,-0.86407,0.0001,15.80771]
[1779676014804,30.29,77011.97,0.0,-0.86467,0.0001,15.75899]
[1779676015806,30.29,77002.34,0.0,-0.86561,0.0001,15.68122]
[1779676016813,30.29,76991.91,0.0,-0.86664,0.0001,15.59716]
[1779676017822,30.29,76992.67,0.0,-0.86655,0.0001,15.60386]
[1779676022857,30.29,77000.18,0.0,-0.86579,0.0001,15.66684]
[1779676023862,30.29,77007.25,0.0,-0.86508,0.0001,15.72462]
[1779676024870,30.29,77007.73,0.0,-0.86503,0.0001,15.72889]
[1779676029905,30.3,77012.28,0.0,-0.86456,0.0001,15.76757]
[1779676032929,30.3,77004.11,0.0,-0.86536,0.0001,15.70228]
[1779676033932,30.3,76997.64,0.0,-0.86599,0.0001,15.65026]
[1779676034941,30.3,76996.14,0.0,-0.86613,0.0001,15.6386]
[1779676037961,30.3,76987.3,0.0,-0.86699,0.0001,15.56803]
[1779676038968,30.3,76983.36,0.0,-0.86737,0.0001,15.53619]
[1779676041989,30.3,76982.86,0.0,-0.86742,0.0001,15.53244]
[1779676044007,30.3,76993.35,0.0,-0.86639,0.0001,15.61744]
[1779676046018,30.3,76999.87,0.0,-0.86575,0.0001,15.67014]
[1779676051052,30.3,77003.8,0.0,-0.86537,0.0001,15.69909]
[1779676052327,30.3,77009.29,0.0,-0.86483,0.0001,15.74407]
[1779676055082,30.31,77010.16,0.0,-0.86472,0.0001,15.75239]
[1779676060115,30.31,77020.84,0.0,-0.86364,0.0001,15.84099]
[1779676061122,30.31,77023.49,0.0,-0.86337,0.0001,15.86278]
[1779676064142,30.31,77024.65,0.0,-0.86325,0.0001,15.87287]
[1779676069180,30.31,77021.11,0.0,-0.86359,0.0001,15.8452]
[1779676074214,30.31,77022.93,0.0,-0.86339,0.0001,15.86096]
[1779676079248,30.31,77018.06,0.0,-0.86386,0.0001,15.82244]
[1779676084282,30.32,77018.38,0.0,-0.86382,0.0001,15.82624]
[1779676089321,30.32,77019.99,0.0,-0.86364,0.0001,15.84032]
[1779676094352,30.32,77022.08,0.0,-0.86343,0.0001,15.8582]
[1779676096372,30.32,77027.85,0.0,-0.86285,0.0001,15.90534]
[1779676099393,30.32,77032.47,0.0,-0.86238,0.0001,15.94316]
[1779676104428,30.32,77033.83,0.0,-0.86224,0.0001,15.95453]
[1779676107451,30.32,77023.34,0.0,-0.86329,0.0001,15.86954]
[1779676108460,30.32,77012.04,0.0,-0.86441,0.0001,15.77806]
[1779676109464,30.32,77008.9,0.0,-0.86471,0.0001,15.75292]
[1779676114499,30.32,77009.22,0.0,-0.86469,0.0001,15.75349]
[1779676119535,30.33,77011.87,0.0,-0.8644,0.0001,15.77662]
[1779676122822,30.33,77017.09,0.0,-0.86387,0.0001,15.82003]
[1779676128597,30.33,77012.34,0.0,-0.86432,0.0001,15.783]
[1779676135646,30.33,77011.94,0.0,-0.86434,0.0001,15.78168]
[1779676140682,30.34,77012.44,0.0,-0.86427,0.0001,15.78705]
[1779676142966,30.34,77027.21,0.0,-0.8628,0.0001,15.90727]
[1779676143705,30.34,77027.21,0.0,-0.8628,0.0001,15.90736]
[1779676148740,30.34,77027.5,0.0,-0.86276,0.0001,15.91017]
[1779676153774,30.34,77026.61,0.0,-0.86284,0.0001,15.90351]
[1779676158809,30.34,77030.5,0.0,-0.86245,0.0001,15.93545]
[1779676161830,30.34,77036.84,0.0,-0.86181,0.0001,15.98705]
[1779676164851,30.34,77042.2,0.0,-0.86128,0.0001,16.03053]
[1779676169885,30.34,77044.49,0.0,-0.86105,0.0001,16.04903]
[1779676172906,30.34,77049.69,0.0,-0.86055,0.0001,16.08738]
[1779676177942,30.34,77050.3,0.0,-0.86049,0.0001,16.09214]
[1779676182978,30.34,77052.87,0.0,-0.86023,0.0001,16.11285]
[1779676188017,30.34,77052.94,0.0,-0.86023,0.0001,16.11327]
[1779676193053,30.34,77055.52,0.0,-0.85997,0.0001,16.13416]
[1779676195069,30.34,77062.17,0.0,-0.8593,0.0001,16.1882]
[1779676196075,30.34,77069.98,0.0,-0.8585,0.0001,16.25169]
[1779676197081,30.34,77070.5,0.0,-0.85845,0.0001,16.25573]
[1779676199095,30.34,77075.76,0.0,-0.85791,0.0001,16.29877]
[1779676202118,30.34,77075.18,0.0,-0.85797,0.0001,16.29412]
[1779676207154,30.34,77070.84,0.0,-0.8584,0.0001,16.25959]
[1779676209165,30.34,77055.01,0.0,-0.86001,0.0001,16.13089]
[1779676210174,30.34,77057.26,0.0,-0.85978,0.0001,16.14943]
[1779676215215,30.34,77051.63,0.0,-0.86036,0.0001,16.10305]
[1779676216221,30.34,77045.0,0.0,-0.86103,0.0001,16.0491]
[1779676218229,30.34,77042.63,0.0,-0.86126,0.0001,16.02994]
[1779676223542,30.34,77055.88,0.0,-0.85992,0.0001,16.138]
[1779676225278,30.34,77059.03,0.0,-0.8596,0.0001,16.16357]
[1779676230314,30.34,77059.97,0.0,-0.8595,0.0001,16.17193]
[1779676235348,30.34,77059.53,0.0,-0.85956,0.0001,16.16494]
[1779676240383,30.34,77059.98,0.0,-0.85951,0.0001,16.16963]
[1779676245418,30.34,77059.78,0.0,-0.85953,0.0001,16.16748]
[1779676250453,30.34,77059.37,0.0,-0.85958,0.0001,16.16364]
[1779676253751,30.34,77052.51,0.0,-0.86028,0.0001,16.10747]
[1779676255489,30.34,77053.96,0.0,-0.86013,0.0001,16.11924]
[1779676260526,30.34,77054.0,0.0,-0.86013,0.0001,16.11944]
[1779676261533,30.34,77059.37,0.0,-0.85959,0.0001,16.1631]
[1779676263823,30.34,77081.05,0.0,-0.85737,0.0001,16.33985]
[1779676265562,30.34,77083.33,0.0,-0.85714,0.0001,16.35872]
[1779676272611,30.34,77083.34,0.0,-0.85711,0.0001,16.36051]
[1779676276655,30.35,77090.87,0.0,-0.85633,0.0001,16.42278]
[1779676278662,30.35,77097.54,0.0,-0.85564,0.0001,16.47746]
[1779676283988,30.35,77096.3,0.0,-0.85576,0.0001,16.46774]
[1779676289739,30.35,77094.25,0.0,-0.85597,0.0001,16.45135]
[1779676292760,30.35,77088.86,0.0,-0.85655,0.0001,16.40383]
[1779676297795,30.35,77082.83,0.0,-0.85715,0.0001,16.35553]
[1779676302829,30.35,77080.91,0.0,-0.85734,0.0001,16.34099]
[1779676306858,30.35,77086.18,0.0,-0.85679,0.0001,16.38478]
[1779676307864,30.35,77091.86,0.0,-0.8562,0.0001,16.43121]
[1779676312899,30.35,77084.96,0.0,-0.8569,0.0001,16.3756]
[1779676317936,30.35,77080.68,0.0,-0.85733,0.0001,16.34181]
[1779676320956,30.36,77086.47,0.0,-0.85672,0.0001,16.38958]
[1779676325991,30.36,77086.68,0.0,-0.85669,0.0001,16.39218]
[1779676331026,30.36,77086.52,0.0,-0.8567,0.0001,16.3918]
[1779676336062,30.36,77084.4,0.0,-0.85691,0.0001,16.37449]
[1779676341098,30.36,77089.26,0.0,-0.85642,0.0001,16.41369]
[1779676346135,30.36,77090.28,0.0,-0.85632,0.0001,16.42138]
[1779676351169,30.36,77089.43,0.0,-0.85644,0.0001,16.41001]
[1779676356204,30.35,77086.45,0.0,-0.85676,0.0001,16.3851]
[1779676361244,30.35,77092.0,0.0,-0.8562,0.0001,16.42979]
[1779676362251,30.35,77098.0,0.0,-0.85558,0.0001,16.47856]
[1779676363261,30.35,77101.23,0.0,-0.85525,0.0001,16.50468]
[1779676368293,30.35,77103.76,0.0,-0.85499,0.0001,16.52538]
[1779676373328,30.35,77100.23,0.0,-0.85535,0.0001,16.4967]
[1779676378363,30.35,77105.75,0.0,-0.85479,0.0001,16.5406]
[1779676382390,30.35,77111.81,0.0,-0.85417,0.0001,16.58932]
[1779676383398,30.35,77120.15,0.0,-0.8533,0.0001,16.6574]
[1779676383690,30.35,77121.05,0.0,-0.85321,0.0001,16.66463]
[1779676389441,30.35,77118.04,0.0,-0.85354,0.0001,16.63934]
[1779676395482,30.35,77117.74,0.0,-0.85358,0.0001,16.63605]
[1779676400517,30.35,77116.18,0.0,-0.85375,0.0001,16.62263]
[1779676405551,30.35,77109.57,0.0,-0.85445,0.0001,16.56796]
[1779676406559,30.35,77109.05,0.0,-0.8545,0.0001,16.56365]
[1779676410587,30.35,77103.64,0.0,-0.85506,0.0001,16.51927]
[1779676416630,30.34,77101.04,0.0,-0.85538,0.0001,16.49289]
[1779676421666,30.34,77100.28,0.0,-0.85548,0.0001,16.4848]
[1779676426699,30.34,77099.09,0.0,-0.85562,0.0001,16.47383]
[1779676428719,30.34,77106.37,0.0,-0.85487,0.0001,16.53306]
[1779676434044,30.34,77103.25,0.0,-0.8552,0.0001,16.50714]
[1779676439791,30.34,77099.62,0.0,-0.85559,0.0001,16.47631]
[1779676440798,30.33,77091.93,0.0,-0.85639,0.0001,16.41333]
[1779676441810,30.33,77084.81,0.0,-0.85712,0.0001,16.3551]
[1779676444116,30.33,77076.19,0.0,-0.85801,0.0001,16.28467]
[1779676447847,30.33,77070.78,0.0,-0.85856,0.0001,16.24048]
[1779676450867,30.33,77064.09,0.0,-0.85924,0.0001,16.1861]
[1779676454187,30.33,77057.29,0.0,-0.85993,0.0001,16.13101]
[1779676455905,30.34,77054.67,0.0,-0.86019,0.0001,16.11002]
[1779676458926,30.34,77047.28,0.0,-0.86093,0.0001,16.04997]
[1779676461947,30.34,77042.49,0.0,-0.86142,0.0001,16.01103]
[1779676466985,30.34,77043.24,0.0,-0.86134,0.0001,16.01726]
[1779676470009,30.34,77037.4,0.0,-0.86192,0.0001,15.97004]
[1779676471010,30.34,77032.15,0.0,-0.86247,0.0001,15.92376]
[1779676472018,30.34,77024.15,0.0,-0.86327,0.0001,15.8591]
[1779676476049,30.34,77019.07,0.0,-0.86376,0.0001,15.81906]
[1779676481084,30.34,77016.21,0.0,-0.86402,0.0001,15.79752]
[1779676484404,30.34,77009.2,0.0,-0.86471,0.0001,15.74167]
[1779676485113,30.34,77009.55,0.0,-0.86467,0.0001,15.74461]
[1779676486120,30.34,77004.44,0.0,-0.86517,0.0001,15.70338]
[1779676492162,30.34,77006.26,0.0,-0.86498,0.0001,15.71895]
[1779676497197,30.34,77003.84,0.0,-0.86521,0.0001,15.70001]
[1779676500218,30.35,77008.0,0.0,-0.8648,0.0001,15.73408]
[1779676505254,30.35,77021.8,0.0,-0.86342,0.0001,15.84635]
[1779676511298,30.35,77026.46,0.0,-0.86295,0.0001,15.88518]
[1779676515331,30.35,77020.19,0.0,-0.86356,0.0001,15.83501]
[1779676520358,30.35,77022.3,0.0,-0.86334,0.0001,15.85317]
[1779676525394,30.35,77019.28,0.0,-0.86363,0.0001,15.82976]
[1779676530430,30.35,77017.37,0.0,-0.8638,0.0001,15.81547]
[1779676533450,30.35,77023.57,0.0,-0.8632,0.0001,15.86254]
[1779676536471,30.36,77017.66,0.0,-0.86378,0.0001,15.81519]
[1779676539492,30.36,77006.99,0.0,-0.86483,0.0001,15.72956]
[1779676540500,30.36,77003.22,0.0,-0.8652,0.0001,15.69941]
[1779676543522,30.36,76995.42,0.0,-0.86596,0.0001,15.63716]
[1779676545538,30.36,76991.89,0.0,-0.86631,0.0001,15.60835]
[1779676550570,30.36,76994.23,0.0,-0.86608,0.0001,15.62673]
[1779676554898,30.36,77007.66,0.0,-0.86476,0.0001,15.73507]
[1779676556612,30.36,77008.24,0.0,-0.86471,0.0001,15.73986]
[1779676559632,30.36,77013.15,0.0,-0.86422,0.0001,15.77979]
[1779676563670,30.36,77026.2,0.0,-0.86291,0.0001,15.88594]
[1779676564989,30.36,77027.32,0.0,-0.8628,0.0001,15.89532]
[1779676570719,30.36,77027.02,0.0,-0.86282,0.0001,15.89355]
[1779676575754,30.36,77026.6,0.0,-0.86285,0.0001,15.89076]
[1779676579782,30.36,77033.56,0.0,-0.86215,0.0001,15.94769]
[1779676580789,30.36,77034.94,0.0,-0.86201,0.0001,15.95893]
[1779676583810,30.36,77045.52,0.0,-0.86095,0.0001,16.04486]
[1779676585142,30.36,77048.14,0.0,-0.86069,0.0001,16.06596]
[1779676587838,30.36,77056.32,0.0,-0.85987,0.0001,16.13206]
[1779676592872,30.36,77066.43,0.0,-0.85888,0.0001,16.20931]
[1779676597911,30.36,77065.92,0.0,-0.85895,0.0001,16.20397]
[1779676602945,30.36,77064.97,0.0,-0.85904,0.0001,16.19627]
[1779676607979,30.36,77068.67,0.0,-0.85867,0.0001,16.22627]
[1779676613016,30.36,77066.93,0.0,-0.85885,0.0001,16.2118]
[1779676618051,30.36,77064.14,0.0,-0.85914,0.0001,16.1889]
[1779676622081,30.36,77071.98,0.0,-0.85833,0.0001,16.25298]
[1779676627115,30.36,77078.0,0.0,-0.85771,0.0001,16.30275]
[1779676632149,30.36,77080.95,0.0,-0.8574,0.0001,16.32744]
[1779676637186,30.36,77079.86,0.0,-0.8575,0.0001,16.31928]
[1779676642224,30.36,77080.85,0.0,-0.85739,0.0001,16.32823]
[1779676644236,30.36,77072.82,0.0,-0.8582,0.0001,16.26336]
[1779676650278,30.36,77071.28,0.0,-0.85834,0.0001,16.25254]
[1779676653300,30.37,77078.96,0.0,-0.85757,0.0001,16.31203]
[1779676658334,30.37,77079.75,0.0,-0.85748,0.0001,16.31949]
[1779676663369,30.37,77083.12,0.0,-0.85712,0.0001,16.34793]
[1779676668405,30.37,77083.76,0.0,-0.85704,0.0001,16.35418]
[1779676673444,30.37,77088.32,0.0,-0.85656,0.0001,16.39229]
[1779676678478,30.37,77089.19,0.0,-0.85646,0.0001,16.40023]
[1779676683516,30.37,77091.29,0.0,-0.85623,0.0001,16.41808]
[1779676688551,30.38,77091.4,0.0,-0.85621,0.0001,16.41974]
[1779676693585,30.38,77090.23,0.0,-0.85632,0.0001,16.41104]
[1779676696617,30.38,77083.97,0.0,-0.85696,0.0001,16.36055]
[1779676697621,30.38,77078.69,0.0,-0.8575,0.0001,16.31749]
[1779676699634,30.38,77077.13,0.0,-0.85767,0.0001,16.30421]
[1779676704670,30.37,77076.6,0.0,-0.85774,0.0001,16.29851]
[1779676709704,30.37,77075.12,0.0,-0.85791,0.0001,16.28521]
[1779676713734,30.37,77070.65,0.0,-0.8584,0.0001,16.24428]
[1779676716754,30.37,77076.38,0.0,-0.85782,0.0001,16.29045]
[1779676719780,30.37,77082.91,0.0,-0.85715,0.0001,16.34351]
[1779676724811,30.37,77081.48,0.0,-0.8573,0.0001,16.33189]
[1779676729844,30.37,77091.21,0.0,-0.85628,0.0001,16.41238]
[1779676730852,30.37,77094.05,0.0,-0.85599,0.0001,16.43568]
[1779676735887,30.37,77094.42,0.0,-0.85594,0.0001,16.43926]
[1779676742935,30.38,77092.57,0.0,-0.85612,0.0001,16.42485]
[1779676747971,30.38,77092.72,0.0,-0.8561,0.0001,16.42646]
[1779676753006,30.38,77095.79,0.0,-0.85578,0.0001,16.45178]
[1779676757047,30.38,77101.44,0.0,-0.8552,0.0001,16.49787]
[1779676762075,30.38,77104.62,0.0,-0.85487,0.0001,16.52372]
[1779676767105,30.38,77104.65,0.0,-0.85487,0.0001,16.52381]
[1779676772138,30.38,77100.91,0.0,-0.85528,0.0001,16.48944]
[1779676777173,30.38,77098.27,0.0,-0.85556,0.0001,16.46791]
[1779676782208,30.38,77097.5,0.0,-0.85564,0.0001,16.46164]
[1779676787243,30.38,77097.13,0.0,-0.85567,0.0001,16.45865]
[1779676792278,30.38,77096.82,0.0,-0.85571,0.0001,16.45616]
[1779676797313,30.38,77096.89,0.0,-0.8557,0.0001,16.45679]
[1779676801341,30.38,77086.55,0.0,-0.85677,0.0001,16.37216]
[1779676809397,30.37,77085.84,0.0,-0.85685,0.0001,16.36568]
[1779676814762,30.38,77081.41,0.0,-0.8573,0.0001,16.33022]
[1779676816447,30.38,77077.54,0.0,-0.85769,0.0001,16.29912]
[1779676817457,30.38,77069.0,0.0,-0.85856,0.0001,16.22966]
[1779676818464,30.38,77062.6,0.0,-0.85921,0.0001,16.17741]
[1779676823496,30.37,77062.84,0.0,-0.8592,0.0001,16.17876]
[1779676824832,30.37,77068.61,0.0,-0.85861,0.0001,16.22573]
[1779676830545,30.37,77066.99,0.0,-0.85878,0.0001,16.21191]
[1779676833566,30.37,77059.26,0.0,-0.8596,0.0001,16.14455]
[1779676838601,30.37,77058.06,0.0,-0.85974,0.0001,16.13389]
[1779676843641,30.37,77052.27,0.0,-0.86033,0.0001,16.08606]
[1779676848671,30.37,77054.77,0.0,-0.86009,0.0001,16.10583]
[1779676853706,30.37,77052.36,0.0,-0.86034,0.0001,16.0856]
[1779676858740,30.37,77052.36,0.0,-0.86034,0.0001,16.08519]
[1779676863777,30.37,77049.97,0.0,-0.86059,0.0001,16.06542]
[1779676868813,30.37,77050.61,0.0,-0.86053,0.0001,16.07044]
[1779676873846,30.37,77051.62,0.0,-0.86043,0.0001,16.07836]
[1779676878882,30.37,77050.22,0.0,-0.86057,0.0001,16.06675]
[1779676884923,30.37,77051.49,0.0,-0.86045,0.0001,16.07689]
[1779676889958,30.37,77049.68,0.0,-0.86063,0.0001,16.06207]
[1779676891975,30.37,77044.39,0.0,-0.86119,0.0001,16.01533]
[1779676897017,30.37,77044.34,0.0,-0.86119,0.0001,16.01535]
[1779676899024,30.37,77050.51,0.0,-0.86057,0.0001,16.06564]
[1779676904057,30.37,77051.54,0.0,-0.86046,0.0001,16.07421]
[1779676910100,30.37,77053.1,0.0,-0.8603,0.0001,16.08709]
[1779676915463,30.37,77052.94,0.0,-0.86031,0.0001,16.08603]
[1779676920173,30.37,77038.46,0.0,-0.86177,0.0001,15.96876]
[1779676921176,30.37,77031.1,0.0,-0.8625,0.0001,15.90927]
[1779676922184,30.37,77031.01,0.0,-0.86251,0.0001,15.90883]
[1779676927224,30.37,77032.93,0.0,-0.8623,0.0001,15.92573]
[1779676928226,30.37,77038.27,0.0,-0.86176,0.0001,15.96926]
[1779676929233,30.37,77039.46,0.0,-0.86164,0.0001,15.97907]
[1779676934269,30.37,77037.63,0.0,-0.86181,0.0001,15.96488]
[1779676939308,30.37,77036.94,0.0,-0.86187,0.0001,15.95996]
[1779676943336,30.37,77042.84,0.0,-0.86127,0.0001,16.00836]
[1779676945674,30.37,77046.2,0.0,-0.86093,0.0001,16.03579]
[1779676949380,30.37,77051.83,0.0,-0.86037,0.0001,16.08155]
[1779676954417,30.37,77051.91,0.0,-0.86038,0.0001,16.07834]
[1779676959451,30.37,77054.9,0.0,-0.86008,0.0001,16.10253]
[1779676964485,30.37,77056.64,0.0,-0.85991,0.0001,16.11639]
[1779676969523,30.37,77074.7,0.0,-0.85808,0.0001,16.26281]
[1779676970527,30.37,77080.19,0.0,-0.85752,0.0001,16.30748]
[1779676975890,30.37,77081.39,0.0,-0.8574,0.0001,16.31698]
[1779676981603,30.37,77077.85,0.0,-0.85776,0.0001,16.28789]
[1779676983618,30.37,77072.05,0.0,-0.85836,0.0001,16.2408]
[1779676989660,30.37,77068.42,0.0,-0.85874,0.0001,16.21023]
[1779676994695,30.37,77067.04,0.0,-0.85889,0.0001,16.19788]
[1779676997719,30.37,77073.32,0.0,-0.85827,0.0001,16.24813]
[1779677002751,30.37,77076.71,0.0,-0.85792,0.0001,16.27557]
[1779677004766,30.37,77082.88,0.0,-0.85729,0.0001,16.32566]
[1779677009800,30.37,77086.42,0.0,-0.85693,0.0001,16.35401]
[1779677014834,30.37,77086.68,0.0,-0.85694,0.0001,16.35183]
[1779677019872,30.36,77089.71,0.0,-0.85663,0.0001,16.37608]
[1779677025912,30.36,77089.73,0.0,-0.85664,0.0001,16.37568]
[1779677030967,30.36,77089.65,0.0,-0.85665,0.0001,16.37455]
[1779677036006,30.36,77087.89,0.0,-0.85684,0.0001,16.3597]
[1779677041038,30.36,77086.87,0.0,-0.85695,0.0001,16.35087]
[1779677046073,30.36,77085.08,0.0,-0.85714,0.0001,16.33574]
[1779677051109,30.36,77085.11,0.0,-0.85715,0.0001,16.33548]
[1779677056469,30.36,77082.62,0.0,-0.85741,0.0001,16.31475]
[1779677062187,30.36,77080.33,0.0,-0.85765,0.0001,16.29566]
[1779677067221,30.36,77080.43,0.0,-0.85764,0.0001,16.29616]
[1779677072256,30.36,77081.03,0.0,-0.85761,0.0001,16.29689]
[1779677076609,30.36,77089.42,0.0,-0.85676,0.0001,16.36475]
[1779677082325,30.36,77093.09,0.0,-0.85639,0.0001,16.39392]
[1779677087362,30.35,77094.97,0.0,-0.8562,0.0001,16.40852]
[1779677090382,30.35,77102.67,0.0,-0.85541,0.0001,16.47085]
[1779677092398,30.35,77104.18,0.0,-0.85526,0.0001,16.48274]
[1779677098438,30.35,77107.63,0.0,-0.85492,0.0001,16.50961]
[1779677103474,30.35,77115.84,0.0,-0.85408,0.0001,16.57546]
[1779677104480,30.35,77118.44,0.0,-0.85381,0.0001,16.59668]
[1779677106822,30.35,77110.22,0.0,-0.85467,0.0001,16.52941]
[1779677108508,30.35,77106.4,0.0,-0.85507,0.0001,16.49827]
[1779677113545,30.35,77101.52,0.0,-0.85557,0.0001,16.4589]
[1779677118580,30.35,77098.36,0.0,-0.85589,0.0001,16.43371]
[1779677120598,30.35,77092.67,0.0,-0.85647,0.0001,16.38728]
[1779677123616,30.35,77088.26,0.0,-0.85693,0.0001,16.35105]
[1779677131672,30.35,77089.8,0.0,-0.85681,0.0001,16.35912]
[1779677137045,30.35,77097.86,0.0,-0.85599,0.0001,16.42418]
[1779677143756,30.35,77098.48,0.0,-0.85594,0.0001,16.42798]
[1779677148790,30.34,77099.25,0.0,-0.85587,0.0001,16.43323]
[1779677153827,30.34,77096.59,0.0,-0.85616,0.0001,16.41049]
[1779677157189,30.34,77090.08,0.0,-0.85684,0.0001,16.35695]
[1779677160877,30.34,77084.34,0.0,-0.85743,0.0001,16.30979]
[1779677165914,30.34,77080.34,0.0,-0.85784,0.0001,16.27707]
[1779677166919,30.34,77070.25,0.0,-0.85887,0.0001,16.195]
[1779677169940,30.34,77063.89,0.0,-0.85953,0.0001,16.14282]
[1779677174976,30.34,77061.34,0.0,-0.85979,0.0001,16.12151]
[1779677180014,30.34,77062.25,0.0,-0.85971,0.0001,16.12842]
[1779677185047,30.34,77058.19,0.0,-0.86012,0.0001,16.09499]
[1779677190081,30.34,77057.31,0.0,-0.86021,0.0001,16.08759]
[1779677195118,30.34,77060.94,0.0,-0.85987,0.0001,16.11318]
[1779677198138,30.34,77066.52,0.0,-0.85931,0.0001,16.15841]
[1779677200153,30.34,77061.26,0.0,-0.85985,0.0001,16.11541]
[1779677205188,30.34,77062.73,0.0,-0.8597,0.0001,16.12704]
[1779677211229,30.34,77058.74,0.0,-0.86011,0.0001,16.09429]
[1779677216263,30.34,77056.91,0.0,-0.8603,0.0001,16.07937]
[1779677221313,30.34,77058.11,0.0,-0.86018,0.0001,16.08911]
[1779677224322,30.34,77052.16,0.0,-0.86078,0.0001,16.04073]
[1779677225329,30.34,77051.96,0.0,-0.8608,0.0001,16.03916]
[1779677227702,30.34,77045.04,0.0,-0.86149,0.0001,15.98307]
[1779677229356,30.34,77043.85,0.0,-0.86161,0.0001,15.97368]
[1779677231371,30.34,77038.75,0.0,-0.86212,0.0001,15.93261]
[1779677236407,30.34,77041.59,0.0,-0.86182,0.0001,15.95664]
[1779677237772,30.34,77054.69,0.0,-0.8605,0.0001,16.06324]
[1779677243457,30.34,77055.46,0.0,-0.86042,0.0001,16.06939]
[1779677246478,30.34,77061.96,0.0,-0.85976,0.0001,16.12223]
[1779677247844,30.34,77064.62,0.0,-0.85949,0.0001,16.14371]
[1779677253527,30.34,77069.67,0.0,-0.85901,0.0001,16.18046]
[1779677255542,30.34,77071.77,0.0,-0.8588,0.0001,16.1972]
[1779677256548,30.34,77079.99,0.0,-0.85796,0.0001,16.26426]
[1779677257914,30.34,77083.05,0.0,-0.85765,0.0001,16.28922]
[1779677263602,30.34,77086.29,0.0,-0.85732,0.0001,16.31558]
[1779677265616,30.34,77092.45,0.0,-0.85668,0.0001,16.36621]
[1779677267984,30.34,77086.14,0.0,-0.85732,0.0001,16.31505]
[1779677273672,30.34,77083.99,0.0,-0.85753,0.0001,16.29848]
[1779677278709,30.34,77083.9,0.0,-0.85753,0.0001,16.29867]
[1779677279716,30.34,77089.89,0.0,-0.85691,0.0001,16.34766]
[1779677280724,30.34,77090.64,0.0,-0.85683,0.0001,16.35388]
[1779677283744,30.34,77095.65,0.0,-0.85631,0.0001,16.39499]
[1779677288781,30.34,77093.86,0.0,-0.85649,0.0001,16.38063]
[1779677290794,30.34,77084.94,0.0,-0.85741,0.0001,16.30808]
[1779677292809,30.34,77083.04,0.0,-0.8576,0.0001,16.29307]
[1779677298198,30.35,77084.33,0.0,-0.85746,0.0001,16.30446]
[1779677301871,30.35,77090.66,0.0,-0.8568,0.0001,16.35657]
[1779677308266,30.35,77093.2,0.0,-0.85653,0.0001,16.37746]
[1779677313954,30.35,77092.09,0.0,-0.85667,0.0001,16.36481]
[1779677318992,30.35,77090.75,0.0,-0.85681,0.0001,16.35409]
[1779677324026,30.35,77092.86,0.0,-0.85659,0.0001,16.37148]
[1779677329061,30.35,77094.12,0.0,-0.85646,0.0001,16.38184]
[1779677334097,30.35,77095.39,0.0,-0.85632,0.0001,16.39225]
[1779677339134,30.35,77094.22,0.0,-0.85644,0.0001,16.3828]
[1779677341147,30.35,77083.48,0.0,-0.85755,0.0001,16.29524]
[1779677347189,30.35,77080.01,0.0,-0.85791,0.0001,16.26664]
[1779677352224,30.35,77083.51,0.0,-0.85755,0.0001,16.29502]
[1779677357259,30.35,77085.66,0.0,-0.85733,0.0001,16.3124]
[1779677362295,30.35,77086.34,0.0,-0.85727,0.0001,16.31778]
[1779677367329,30.35,77093.04,0.0,-0.85657,0.0001,16.37254]
[1779677369344,30.35,77096.35,0.0,-0.85623,0.0001,16.39981]
[1779677370351,30.35,77104.68,0.0,-0.85537,0.0001,16.46787]
[1779677371358,30.35,77107.13,0.0,-0.85514,0.0001,16.48405]
[1779677374380,30.35,77109.1,0.0,-0.85494,0.0001,16.50005]
[1779677379414,30.35,77107.88,0.0,-0.85507,0.0001,16.48988]
[1779677381428,30.35,77112.93,0.0,-0.85454,0.0001,16.53096]
[1779677386463,30.35,77110.35,0.0,-0.85482,0.0001,16.50942]
[1779677388477,30.35,77103.84,0.0,-0.85549,0.0001,16.45613]
[1779677389484,30.35,77098.39,0.0,-0.85606,0.0001,16.41166]
[1779677390490,30.35,77088.66,0.0,-0.85706,0.0001,16.33236]
[1779677391500,30.35,77086.74,0.0,-0.85726,0.0001,16.31686]
[1779677396533,30.35,77087.58,0.0,-0.85717,0.0001,16.32356]
[1779677402574,30.35,77085.35,0.0,-0.8574,0.0001,16.30534]
[1779677408971,30.35,77085.63,0.0,-0.85736,0.0001,16.30844]
[1779677414663,30.35,77088.32,0.0,-0.85708,0.0001,16.33111]
[1779677419048,30.35,77093.85,0.0,-0.8565,0.0001,16.37643]
[1779677424753,30.35,77098.89,0.0,-0.85598,0.0001,16.41761]
[1779677426749,30.35,77087.02,0.0,-0.8572,0.0001,16.32085]
[1779677427764,30.35,77084.1,0.0,-0.8575,0.0001,16.29717]
[1779677433802,30.35,77081.87,0.0,-0.85775,0.0001,16.27612]
[1779677439184,30.35,77082.52,0.0,-0.85767,0.0001,16.28237]
[1779677449281,30.35,77088.62,0.0,-0.85702,0.0001,16.3335]
[1779677451930,30.35,77093.47,0.0,-0.85652,0.0001,16.37316]
[1779677456965,30.35,77094.88,0.0,-0.85637,0.0001,16.38485]
[1779677462010,30.35,77096.48,0.0,-0.85621,0.0001,16.39812]
[1779677465027,30.35,77104.54,0.0,-0.85537,0.0001,16.46387]
[1779677467039,30.35,77104.79,0.0,-0.85535,0.0001,16.46576]
[1779677472074,30.35,77105.56,0.0,-0.85528,0.0001,16.47146]
[1779677475097,30.35,77093.79,0.0,-0.8565,0.0001,16.37515]
[1779677476103,30.35,77088.06,0.0,-0.85709,0.0001,16.32833]
[1779677481139,30.35,77081.2,0.0,-0.8578,0.0001,16.27206]
[1779677486175,30.35,77078.67,0.0,-0.85806,0.0001,16.25134]
[1779677489569,30.35,77084.25,0.0,-0.85749,0.0001,16.29668]
[1779677495237,30.35,77084.8,0.0,-0.85746,0.0001,16.29688]
[1779677500275,30.35,77084.34,0.0,-0.85752,0.0001,16.29275]
[1779677505307,30.35,77088.62,0.0,-0.85708,0.0001,16.32719]
[1779677510343,30.35,77087.02,0.0,-0.85725,0.0001,16.31366]
[1779677515379,30.35,77085.74,0.0,-0.85739,0.0001,16.30275]
[1779677517393,30.35,77080.41,0.0,-0.85794,0.0001,16.25917]
[1779677519405,30.35,77077.52,0.0,-0.85823,0.0001,16.23559]
[1779677524441,30.35,77079.7,0.0,-0.85801,0.0001,16.25326]
[1779677529476,30.35,77085.18,0.0,-0.85745,0.0001,16.2977]
[1779677530483,30.35,77092.7,0.0,-0.85668,0.0001,16.35889]
[1779677531489,30.35,77093.6,0.0,-0.85659,0.0001,16.36606]
[1779677536526,30.35,77094.64,0.0,-0.8565,0.0001,16.37368]
[1779677541561,30.34,77096.38,0.0,-0.85633,0.0001,16.38701]
[1779677546600,30.34,77096.96,0.0,-0.85628,0.0001,16.39088]
[1779677551634,30.34,77096.24,0.0,-0.85639,0.0001,16.38038]
[1779677556669,30.34,77096.91,0.0,-0.85633,0.0001,16.38511]
[1779677561704,30.34,77097.42,0.0,-0.85629,0.0001,16.38853]
[1779677566739,30.34,77097.94,0.0,-0.85624,0.0001,16.39197]
[1779677572784,30.34,77094.76,0.0,-0.85658,0.0001,16.36514]
[1779677573789,30.34,77089.07,0.0,-0.85717,0.0001,16.31862]
[1779677576809,30.34,77085.04,0.0,-0.85759,0.0001,16.28567]
[1779677581846,30.34,77081.55,0.0,-0.85794,0.0001,16.25719]
[1779677586880,30.34,77080.82,0.0,-0.85802,0.0001,16.25126]
[1779677591922,30.34,77085.34,0.0,-0.85756,0.0001,16.28807]
[1779677596950,30.34,77088.97,0.0,-0.85718,0.0001,16.31756]
[1779677601984,30.34,77087.57,0.0,-0.85733,0.0001,16.30596]
[1779677607020,30.34,77088.09,0.0,-0.85727,0.0001,16.31061]
[1779677612055,30.34,77091.96,0.0,-0.85688,0.0001,16.33962]
[1779677617090,30.34,77092.72,0.0,-0.8568,0.0001,16.34597]
[1779677622124,30.34,77099.39,0.0,-0.85612,0.0001,16.40017]
[1779677627160,30.34,77099.23,0.0,-0.85614,0.0001,16.39826]
[1779677632196,30.34,77097.93,0.0,-0.85628,0.0001,16.38772]
[1779677637229,30.34,77094.53,0.0,-0.85663,0.0001,16.35959]
[1779677642264,30.34,77093.49,0.0,-0.85674,0.0001,16.35074]
[1779677647300,30.34,77092.88,0.0,-0.85681,0.0001,16.3454]
[1779677653342,30.34,77091.2,0.0,-0.85699,0.0001,16.33125]
[1779677658377,30.33,77089.21,0.0,-0.8572,0.0001,16.31466]
[1779677663412,30.33,77088.27,0.0,-0.8573,0.0001,16.30666]
[1779677668447,30.33,77088.54,0.0,-0.85728,0.0001,16.30848]
[1779677673483,30.33,77086.87,0.0,-0.85748,0.0001,16.29067]
[1779677678517,30.33,77079.88,0.0,-0.85821,0.0001,16.2331]
[1779677684560,30.33,77077.44,0.0,-0.85845,0.0001,16.21336]
[1779677688587,30.33,77083.56,0.0,-0.85783,0.0001,16.26332]
[1779677691610,30.33,77085.58,0.0,-0.85762,0.0001,16.27964]
[1779677692616,30.33,77090.72,0.0,-0.85709,0.0001,16.32149]
[1779677694630,30.33,77093.7,0.0,-0.85679,0.0001,16.34553]
[1779677696644,30.33,77082.03,0.0,-0.85798,0.0001,16.25065]
[1779677697650,30.33,77060.83,0.0,-0.86015,0.0001,16.07772]
[1779677700671,30.33,77057.39,0.0,-0.8605,0.0001,16.04954]
[1779677702687,30.33,77062.59,0.0,-0.85998,0.0001,16.09171]
[1779677704700,30.33,77063.93,0.0,-0.85984,0.0001,16.10236]
[1779677711749,30.33,77064.33,0.0,-0.85981,0.0001,16.10474]
[1779677716785,30.33,77067.0,0.0,-0.85955,0.0001,16.1258]
[1779677718802,30.33,77076.75,0.0,-0.85856,0.0001,16.20519]
[1779677719804,30.33,77080.84,0.0,-0.85814,0.0001,16.23857]
[1779677722826,30.33,77086.87,0.0,-0.85752,0.0001,16.28775]
[1779677727860,30.33,77089.18,0.0,-0.85728,0.0001,16.30645]
[1779677732897,30.33,77086.72,0.0,-0.85756,0.0001,16.28247]
[1779677733903,30.33,77078.92,0.0,-0.85836,0.0001,16.21893]
[1779677734909,30.33,77078.91,0.0,-0.85836,0.0001,16.21896]
[1779677739946,30.33,77080.04,0.0,-0.85825,0.0001,16.22809]
[1779677744980,30.33,77080.72,0.0,-0.85819,0.0001,16.23257]
[1779677750016,30.32,77082.11,0.0,-0.85806,0.0001,16.2428]
[1779677751404,30.32,77089.31,0.0,-0.85733,0.0001,16.30098]
[1779677757063,30.32,77090.2,0.0,-0.85726,0.0001,16.30675]
[1779677762100,30.32,77086.88,0.0,-0.8576,0.0001,16.27951]
[1779677770157,30.32,77088.62,0.0,-0.85743,0.0001,16.29357]
[1779677775192,30.32,77089.99,0.0,-0.8573,0.0001,16.30348]
[1779677779220,30.32,77081.63,0.0,-0.85817,0.0001,16.23433]
[1779677780227,30.32,77075.59,0.0,-0.85879,0.0001,16.18495]
[1779677783248,30.32,77073.25,0.0,-0.85903,0.0001,16.16561]
[1779677789293,30.32,77069.33,0.0,-0.85944,0.0001,16.13316]
[1779677794328,30.32,77066.51,0.0,-0.85976,0.0001,16.10606]
[1779677800373,30.31,77065.67,0.0,-0.85985,0.0001,16.0988]
[1779677803391,30.31,77039.69,0.0,-0.86247,0.0001,15.8874]
[1779677804397,30.31,77029.37,0.0,-0.86351,0.0001,15.80384]
[1779677809434,30.32,77027.14,0.0,-0.86373,0.0001,15.78588]
[1779677810439,30.32,77033.76,0.0,-0.86306,0.0001,15.83964]
[1779677815475,30.31,77033.66,0.0,-0.86308,0.0001,15.83863]
[1779677820510,30.31,77032.75,0.0,-0.86317,0.0001,15.8311]
[1779677825545,30.31,77037.12,0.0,-0.86273,0.0001,15.86635]
[1779677832594,30.32,77036.36,0.0,-0.8628,0.0001,15.86141]
[1779677837629,30.32,77042.34,0.0,-0.86218,0.0001,15.91098]
[1779677840652,30.32,77049.68,0.0,-0.86144,0.0001,15.97102]
[1779677845686,30.32,77051.23,0.0,-0.86128,0.0001,15.98414]
[1779677850724,30.32,77051.33,0.0,-0.86126,0.0001,15.9855]
[1779677855756,30.32,77054.65,0.0,-0.86094,0.0001,16.00922]
[1779677860792,30.32,77055.03,0.0,-0.8609,0.0001,16.01285]
[1779677864821,30.32,77048.97,0.0,-0.8615,0.0001,15.96395]
[1779677866835,30.32,77047.26,0.0,-0.86167,0.0001,15.95038]
[1779677872878,30.32,77047.49,0.0,-0.86164,0.0001,15.95323]
[1779677877913,30.33,77045.04,0.0,-0.86187,0.0001,15.93422]
[1779677882947,30.33,77040.61,0.0,-0.86231,0.0001,15.89921]
[1779677885969,30.33,77033.54,0.0,-0.86301,0.0001,15.84226]
[1779677887982,30.33,77030.68,0.0,-0.86329,0.0001,15.81909]
[1779677893019,30.33,77036.36,0.0,-0.86272,0.0001,15.866]
[1779677900069,30.33,77036.22,0.0,-0.86273,0.0001,15.86464]
[1779677907123,30.33,77033.25,0.0,-0.86303,0.0001,15.84038]
[1779677912536,30.33,77030.9,0.0,-0.86329,0.0001,15.81747]
[1779677918200,30.33,77030.63,0.0,-0.86332,0.0001,15.81528]
[1779677923235,30.33,77028.13,0.0,-0.86357,0.0001,15.79498]
[1779677928270,30.33,77025.67,0.0,-0.86382,0.0001,15.77512]
[1779677933305,30.33,77028.37,0.0,-0.86354,0.0001,15.79711]
[1779677939346,30.33,77030.13,0.0,-0.86337,0.0001,15.8113]
[1779677944382,30.33,77029.5,0.0,-0.86343,0.0001,15.8061]
[1779677948410,30.33,77035.28,0.0,-0.86286,0.0001,15.8529]
[1779677953444,30.33,77038.81,0.0,-0.86251,0.0001,15.88109]
[1779677958480,30.33,77042.26,0.0,-0.86217,0.0001,15.90867]
[1779677963514,30.33,77044.66,0.0,-0.86193,0.0001,15.92765]
[1779677968551,30.33,77044.93,0.0,-0.86191,0.0001,15.92946]
[1779677973617,30.33,77041.14,0.0,-0.86232,0.0001,15.8946]
[1779677974625,30.33,77037.06,0.0,-0.86273,0.0001,15.86147]
[1779677979660,30.33,77043.69,0.0,-0.86206,0.0001,15.91544]
[1779677983687,30.32,77049.47,0.0,-0.86149,0.0001,15.96208]
[1779677989729,30.32,77053.18,0.0,-0.86112,0.0001,15.9915]
[1779677991101,30.32,77046.37,0.0,-0.86181,0.0001,15.93605]
[1779677992751,30.32,77043.26,0.0,-0.86212,0.0001,15.91073]
[1779677997786,30.32,77048.2,0.0,-0.86163,0.0001,15.95071]
[1779678002820,30.32,77045.85,0.0,-0.86187,0.0001,15.93147]
[1779678004835,30.32,77040.2,0.0,-0.86243,0.0001,15.88561]
[1779678008867,30.32,77054.33,0.0,-0.86101,0.0001,16.00031]
[1779678009873,30.32,77067.57,0.0,-0.85967,0.0001,16.10818]
[1779678010880,30.32,77067.68,0.0,-0.85966,0.0001,16.10907]
[1779678012897,30.32,77074.8,0.0,-0.85893,0.0001,16.16701]
[1779678013902,30.32,77087.41,0.0,-0.85764,0.0001,16.26966]
[1779678014910,30.32,77101.57,0.0,-0.85618,0.0001,16.38523]
[1779678016925,30.32,77096.86,0.0,-0.85667,0.0001,16.3466]
[1779678017933,30.32,77092.89,0.0,-0.85708,0.0001,16.31416]
[1779678018939,30.32,77099.1,0.0,-0.85644,0.0001,16.36482]
[1779678019947,30.32,77101.88,0.0,-0.85615,0.0001,16.38743]
[1779678023975,30.32,77093.96,0.0,-0.85697,0.0001,16.32245]
[1779678029015,30.32,77094.23,0.0,-0.85695,0.0001,16.32441]
[1779678031038,30.32,77087.26,0.0,-0.85769,0.0001,16.26372]
[1779678032038,30.32,77093.18,0.0,-0.85708,0.0001,16.31203]
[1779678033045,30.32,77097.54,0.0,-0.85664,0.0001,16.34758]
[1779678038081,30.32,77093.85,0.0,-0.85702,0.0001,16.31724]
[1779678043114,30.32,77093.06,0.0,-0.8571,0.0001,16.31079]
[1779678048151,30.32,77094.69,0.0,-0.85693,0.0001,16.32414]
[1779678053184,30.32,77095.64,0.0,-0.85683,0.0001,16.33198]
[1779678058221,30.32,77099.03,0.0,-0.85648,0.0001,16.35972]
[1779678062248,30.32,77088.24,0.0,-0.85759,0.0001,16.27173]
[1779678063255,30.32,77081.31,0.0,-0.85831,0.0001,16.21506]
[1779678064262,30.32,77084.84,0.0,-0.85795,0.0001,16.24372]
[1779678067283,30.32,77073.68,0.0,-0.85909,0.0001,16.15231]
[1779678068290,30.32,77065.72,0.0,-0.85991,0.0001,16.08743]
[1779678069297,30.32,77064.11,0.0,-0.86007,0.0001,16.07435]
[1779678075712,30.32,77059.88,0.0,-0.86049,0.0001,16.0404]
[1779678081380,30.32,77061.25,0.0,-0.86035,0.0001,16.05201]
[1779678086416,30.32,77060.19,0.0,-0.86045,0.0001,16.04375]
[1779678091451,30.32,77062.35,0.0,-0.86025,0.0001,16.05798]
[1779678096487,30.32,77064.17,0.0,-0.86006,0.0001,16.07316]
[1779678101524,30.32,77061.07,0.0,-0.86037,0.0001,16.04827]
[1779678106559,30.32,77059.34,0.0,-0.86054,0.0001,16.03457]
[1779678111594,30.33,77061.89,0.0,-0.86028,0.0001,16.05556]
[1779678115995,30.33,77069.91,0.0,-0.85947,0.0001,16.12085]
[1779678121664,30.32,77069.3,0.0,-0.85953,0.0001,16.11543]
[1779678126704,30.32,77067.27,0.0,-0.85975,0.0001,16.09825]
[1779678131735,30.32,77065.21,0.0,-0.85996,0.0001,16.08096]
[1779678136769,30.32,77065.51,0.0,-0.85994,0.0001,16.08297]
[1779678139789,30.32,77073.19,0.0,-0.85916,0.0001,16.14541]
[1779678142811,30.32,77066.87,0.0,-0.8598,0.0001,16.09432]
[1779678147846,30.32,77064.51,0.0,-0.86003,0.0001,16.07592]
[1779678152884,30.32,77061.65,0.0,-0.86035,0.0001,16.04808]
[1779678153895,30.32,77054.68,0.0,-0.86106,0.0001,15.99133]
[1779678156281,30.32,77045.32,0.0,-0.86201,0.0001,15.91524]
[1779678161959,30.32,77046.99,0.0,-0.86183,0.0001,15.92925]
[1779678166996,30.32,77042.44,0.0,-0.86228,0.0001,15.89283]
[1779678172030,30.33,77041.26,0.0,-0.86239,0.0001,15.88421]
[1779678173037,30.33,77034.81,0.0,-0.86303,0.0001,15.8321]
[1779678174046,30.33,77029.74,0.0,-0.86354,0.0001,15.79097]
[1779678175051,30.33,77022.8,0.0,-0.86423,0.0001,15.73478]
[1779678180089,30.33,77019.57,0.0,-0.86454,0.0001,15.70914]
[1779678184114,30.33,77031.75,0.0,-0.86332,0.0001,15.80835]
[1779678185122,30.33,77033.38,0.0,-0.86316,0.0001,15.82154]
[1779678186128,30.33,77024.56,0.0,-0.86404,0.0001,15.74994]
[1779678187135,30.33,77023.84,0.0,-0.86412,0.0001,15.74414]
[1779678188142,30.33,77031.94,0.0,-0.86331,0.0001,15.80987]
[1779678189149,30.33,77032.81,0.0,-0.86322,0.0001,15.81688]
[1779678191166,30.33,77040.99,0.0,-0.8624,0.0001,15.8831]
[1779678194184,30.33,77044.46,0.0,-0.86206,0.0001,15.91077]
[1779678199219,30.32,77047.55,0.0,-0.86176,0.0001,15.93495]
[1779678204254,30.32,77049.84,0.0,-0.86154,0.0001,15.95256]
[1779678209289,30.32,77051.09,0.0,-0.86143,0.0001,15.96173]
[1779678214326,30.32,77054.43,0.0,-0.86113,0.0001,15.98406]
[1779678219359,30.32,77051.66,0.0,-0.86142,0.0001,15.96057]
[1779678224396,30.32,77050.13,0.0,-0.86159,0.0001,15.94732]
[1779678227415,30.32,77047.59,0.0,-0.86185,0.0001,15.92631]
[1779678232450,30.32,77047.64,0.0,-0.86185,0.0001,15.92633]
[1779678236848,30.32,77041.77,0.0,-0.86244,0.0001,15.87826]
[1779678242519,30.32,77037.17,0.0,-0.86291,0.0001,15.84064]
[1779678244534,30.32,77031.43,0.0,-0.86348,0.0001,15.79394]
[1779678246918,30.32,77023.57,0.0,-0.86427,0.0001,15.73019]
[1779678249569,30.32,77020.8,0.0,-0.86454,0.0001,15.70791]
[1779678251584,30.32,77015.03,0.0,-0.86511,0.0001,15.6614]
[1779678256988,30.32,77015.43,0.0,-0.86507,0.0001,15.66448]
[1779678258633,30.32,77030.74,0.0,-0.86355,0.0001,15.78848]
[1779678260646,30.32,77038.75,0.0,-0.86275,0.0001,15.85365]
[1779678261654,30.32,77037.95,0.0,-0.86283,0.0001,15.84707]
[1779678267068,30.31,77032.74,0.0,-0.86336,0.0001,15.80438]
[1779678272731,30.31,77030.4,0.0,-0.86362,0.0001,15.78137]
[1779678274745,30.31,77037.3,0.0,-0.86293,0.0001,15.8373]
[1779678275752,30.31,77042.85,0.0,-0.86237,0.0001,15.88227]
[1779678278772,30.31,77045.59,0.0,-0.8621,0.0001,15.90402]
[1779678283808,30.31,77047.89,0.0,-0.86188,0.0001,15.92183]
[1779678288843,30.31,77049.66,0.0,-0.86172,0.0001,15.93535]
[1779678293884,30.31,77040.93,0.0,-0.86261,0.0001,15.86351]
[1779678298925,30.31,77035.11,0.0,-0.86319,0.0001,15.81598]
[1779678299932,30.31,77017.0,0.0,-0.865,0.0001,15.66904]
[1779678300942,30.31,77011.06,0.0,-0.86559,0.0001,15.62108]
[1779678301948,30.31,77011.08,0.0,-0.86558,0.0001,15.62173]
[1779678305976,30.31,77019.91,0.0,-0.86469,0.0001,15.69407]
[1779678312019,30.31,77020.74,0.0,-0.8646,0.0001,15.70154]
[1779678317421,30.31,77015.55,0.0,-0.86511,0.0001,15.66022]
[1779678323095,30.31,77017.22,0.0,-0.86493,0.0001,15.67474]
[1779678329136,30.32,77016.48,0.0,-0.865,0.0001,15.66898]
[1779678331150,30.31,77002.28,0.0,-0.86643,0.0001,15.55001]
[1779678336188,30.32,77003.93,0.0,-0.86627,0.0001,15.5634]
[1779678341222,30.31,77013.89,0.0,-0.86529,0.0001,15.64378]
[1779678346256,30.31,77012.25,0.0,-0.86546,0.0001,15.62994]
[1779678351305,30.31,77012.05,0.0,-0.86548,0.0001,15.62783]
[1779678352312,30.31,77020.0,0.0,-0.8647,0.0001,15.69203]
[1779678353316,30.31,77022.89,0.0,-0.86441,0.0001,15.71527]
[1779678358352,30.31,77019.71,0.0,-0.86474,0.0001,15.68874]
[1779678363387,30.31,77018.26,0.0,-0.86487,0.0001,15.67764]
[1779678366408,30.31,77012.02,0.0,-0.86549,0.0001,15.6272]
[1779678371445,30.31,77012.27,0.0,-0.86547,0.0001,15.62865]
[1779678376478,30.31,77014.4,0.0,-0.86527,0.0001,15.64535]
[1779678379499,30.31,77004.24,0.0,-0.86628,0.0001,15.56277]
[1779678381513,30.31,77001.68,0.0,-0.86653,0.0001,15.54207]
[1779678384533,30.31,77009.27,0.0,-0.86578,0.0001,15.6036]
[1779678385541,30.31,77010.72,0.0,-0.86564,0.0001,15.61528]
[1779678390576,30.31,77011.91,0.0,-0.86552,0.0001,15.62451]
[1779678395614,30.31,77008.22,0.0,-0.86592,0.0001,15.59047]
[1779678400648,30.31,77009.33,0.0,-0.86581,0.0001,15.59938]
[1779678404675,30.31,77018.14,0.0,-0.86494,0.0001,15.67074]
[1779678405682,30.31,77023.32,0.0,-0.86442,0.0001,15.71264]
[1779678406689,30.31,77028.75,0.0,-0.86388,0.0001,15.75656]
[1779678408702,30.31,77030.53,0.0,-0.86371,0.0001,15.7709]
[1779678413737,30.31,77029.18,0.0,-0.86384,0.0001,15.76039]
[1779678418775,30.31,77030.64,0.0,-0.86369,0.0001,15.77267]
[1779678423808,30.31,77031.56,0.0,-0.86359,0.0001,15.7805]
[1779678428846,30.31,77029.9,0.0,-0.86375,0.0001,15.76724]
[1779678429853,30.31,77036.28,0.0,-0.86311,0.0001,15.81909]
[1779678430860,30.31,77041.73,0.0,-0.86257,0.0001,15.86334]
[1779678432875,30.31,77043.98,0.0,-0.86234,0.0001,15.88145]
[1779678438281,30.31,77040.15,0.0,-0.86273,0.0001,15.84987]
[1779678443951,30.31,77038.18,0.0,-0.86294,0.0001,15.83334]
[1779678448351,30.31,77031.19,0.0,-0.86364,0.0001,15.77619]
[1779678454021,30.31,77029.88,0.0,-0.8638,0.0001,15.76154]
[1779678456035,30.31,77034.98,0.0,-0.86329,0.0001,15.80284]
[1779678457041,30.31,77042.39,0.0,-0.86255,0.0001,15.86292]
[1779678458421,30.31,77046.59,0.0,-0.86214,0.0001,15.89665]
[1779678465098,30.31,77048.55,0.0,-0.86195,0.0001,15.91129]
[1779678470134,30.3,77050.65,0.0,-0.86176,0.0001,15.9273]
[1779678475172,30.3,77062.41,0.0,-0.86058,0.0001,16.02199]
[1779678476175,30.3,77064.55,0.0,-0.86037,0.0001,16.03911]
[1779678481218,30.3,77059.71,0.0,-0.86088,0.0001,15.99809]
[1779678486256,30.3,77059.03,0.0,-0.86096,0.0001,15.99118]
[1779678488632,30.3,77052.23,0.0,-0.86166,0.0001,15.9351]
[1779678494314,30.29,77052.14,0.0,-0.86168,0.0001,15.93349]
[1779678499348,30.29,77052.75,0.0,-0.86163,0.0001,15.9377]
[1779678502370,30.29,77047.27,0.0,-0.86219,0.0001,15.89275]
[1779678507407,30.29,77039.15,0.0,-0.86301,0.0001,15.82631]
[1779678508416,30.29,77033.91,0.0,-0.86353,0.0001,15.78377]
[1779678510428,30.29,77027.48,0.0,-0.86418,0.0001,15.73158]
[1779678515463,30.29,77028.54,0.0,-0.86409,0.0001,15.73676]
[1779678520497,30.29,77025.66,0.0,-0.86437,0.0001,15.71396]
[1779678525532,30.29,77024.43,0.0,-0.86449,0.0001,15.70458]
[1779678530571,30.3,77029.25,0.0,-0.864,0.0001,15.74425]
[1779678534610,30.3,77035.4,0.0,-0.86338,0.0001,15.79433]
[1779678536613,30.3,77029.88,0.0,-0.86393,0.0001,15.74944]
[1779678541649,30.3,77026.54,0.0,-0.86427,0.0001,15.7224]
[1779678546682,30.3,77031.03,0.0,-0.86382,0.0001,15.7589]
[1779678550711,30.29,77034.94,0.0,-0.86343,0.0001,15.79043]
[1779678555745,30.29,77033.16,0.0,-0.86362,0.0001,15.77541]
[1779678560781,30.29,77033.01,0.0,-0.86364,0.0001,15.77361]
[1779678566824,30.29,77032.4,0.0,-0.86371,0.0001,15.76789]
[1779678571859,30.29,77035.73,0.0,-0.86341,0.0001,15.79044]
[1779678575886,30.29,77026.41,0.0,-0.86435,0.0001,15.71426]
[1779678576893,30.29,77013.39,0.0,-0.86564,0.0001,15.60866]
[1779678577900,30.29,77008.8,0.0,-0.86609,0.0001,15.5716]
[1779678582935,30.29,77011.48,0.0,-0.86584,0.0001,15.59259]
[1779678587970,30.29,77012.48,0.0,-0.86573,0.0001,15.60123]
[1779678593005,30.29,77015.08,0.0,-0.86546,0.0001,15.62315]
[1779678598043,30.29,77014.31,0.0,-0.86553,0.0001,15.61766]
[1779678603078,30.29,77016.6,0.0,-0.86531,0.0001,15.63539]
[1779678608117,30.29,77017.54,0.0,-0.86523,0.0001,15.64208]
[1779678614518,30.29,77024.2,0.0,-0.86456,0.0001,15.6968]
[1779678620199,30.29,77023.82,0.0,-0.8646,0.0001,15.69403]
[1779678625237,30.29,77025.07,0.0,-0.86447,0.0001,15.70439]
[1779678630269,30.29,77025.77,0.0,-0.8644,0.0001,15.71017]
[1779678635304,30.29,77021.82,0.0,-0.86482,0.0001,15.6745]
[1779678641346,30.29,77022.07,0.0,-0.86479,0.0001,15.67685]
[1779678646381,30.29,77022.02,0.0,-0.86479,0.0001,15.67672]
[1779678649401,30.29,77029.09,0.0,-0.86408,0.0001,15.73416]
[1779678650409,30.29,77035.74,0.0,-0.86342,0.0001,15.78812]
[1779678652424,30.29,77040.18,0.0,-0.86298,0.0001,15.82396]
[1779678657458,30.29,77043.12,0.0,-0.86269,0.0001,15.84724]
[1779678660500,30.29,77049.79,0.0,-0.86202,0.0001,15.90098]
[1779678664522,30.29,77056.39,0.0,-0.86136,0.0001,15.95398]
[1779678669558,30.29,77057.63,0.0,-0.86126,0.0001,15.96283]
[1779678671572,30.29,77052.52,0.0,-0.86178,0.0001,15.92076]
[1779678675599,30.29,77046.67,0.0,-0.86238,0.0001,15.87242]
[1779678676608,30.29,77041.16,0.0,-0.86293,0.0001,15.82745]
[1779678678622,30.29,77041.36,0.0,-0.86292,0.0001,15.82889]
[1779678684665,30.29,77041.86,0.0,-0.86287,0.0001,15.83265]
[1779678689698,30.28,77038.21,0.0,-0.86324,0.0001,15.80274]
[1779678694735,30.28,77040.52,0.0,-0.86304,0.0001,15.81752]
[1779678696746,30.28,77043.48,0.0,-0.86274,0.0001,15.8414]
[1779678701781,30.28,77038.48,0.0,-0.86325,0.0001,15.80042]
[1779678706816,30.28,77041.92,0.0,-0.8629,0.0001,15.82829]
[1779678712859,30.28,77042.77,0.0,-0.86282,0.0001,15.83494]
[1779678716887,30.28,77048.0,0.0,-0.8623,0.0001,15.87724]
[1779678719908,30.28,77054.24,0.0,-0.86167,0.0001,15.92767]
[1779678725301,30.28,77053.99,0.0,-0.86171,0.0001,15.92484]
[1779678728973,30.28,77042.61,0.0,-0.86286,0.0001,15.83156]
[1779678729988,30.28,77028.47,0.0,-0.86428,0.0001,15.71663]
[1779678730989,30.28,77022.92,0.0,-0.86483,0.0001,15.67168]
[1779678733001,30.28,77019.61,0.0,-0.86516,0.0001,15.64457]
[1779678738039,30.28,77019.76,0.0,-0.86516,0.0001,15.64522]
[1779678744077,30.27,77020.76,0.0,-0.86509,0.0001,15.65095]
[1779678749113,30.27,77021.48,0.0,-0.86504,0.0001,15.6549]
[1779678752134,30.27,77028.1,0.0,-0.86442,0.0001,15.7039]
[1779678757526,30.27,77025.96,0.0,-0.86465,0.0001,15.68538]
[1779678763211,30.27,77022.38,0.0,-0.86499,0.0001,15.65706]
[1779678766232,30.27,77014.65,0.0,-0.86576,0.0001,15.5946]
[1779678767596,30.27,77009.87,0.0,-0.86623,0.0001,15.55576]
[1779678773281,30.27,77011.39,0.0,-0.8661,0.0001,15.5669]
[1779678778315,30.27,77011.72,0.0,-0.86608,0.0001,15.56841]
[1779678783359,30.26,77009.66,0.0,-0.8663,0.0001,15.54996]
[1779678790409,30.26,77010.5,0.0,-0.86625,0.0001,15.55476]
[1779678795444,30.26,77012.31,0.0,-0.86607,0.0001,15.5689]
[1779678800479,30.26,77014.0,0.0,-0.86592,0.0001,15.58141]
[1779678802493,30.26,77019.31,0.0,-0.8654,0.0001,15.62382]
[1779678807877,30.26,77018.95,0.0,-0.86544,0.0001,15.6206]
[1779678809541,30.26,77024.51,0.0,-0.86489,0.0001,15.6659]
[1779678814577,30.26,77023.7,0.0,-0.86498,0.0001,15.65656]
[1779678819624,30.26,77021.31,0.0,-0.86521,0.0001,15.63765]
[1779678821644,30.26,77014.06,0.0,-0.86593,0.0001,15.57872]
[1779678826675,30.26,77013.25,0.0,-0.86601,0.0001,15.57219]
[1779678831707,30.26,77012.79,0.0,-0.86606,0.0001,15.56844]
[1779678837749,30.26,77007.6,0.0,-0.86658,0.0001,15.52608]
[1779678842783,30.26,77006.63,0.0,-0.86668,0.0001,15.51789]
[1779678847820,30.26,77009.14,0.0,-0.86644,0.0001,15.53736]
[1779678848828,30.26,77017.26,0.0,-0.86564,0.0001,15.60319]
[1779678849832,30.26,77019.37,0.0,-0.86543,0.0001,15.62021]
[1779678854868,30.26,77021.99,0.0,-0.86517,0.0001,15.64083]
[1779678859903,30.25,77018.89,0.0,-0.86549,0.0001,15.61501]
[1779678864938,30.25,77016.51,0.0,-0.86573,0.0001,15.5953]
[1779678870979,30.25,77020.79,0.0,-0.86531,0.0001,15.62949]
[1779678876015,30.25,77020.8,0.0,-0.86535,0.0001,15.62523]
[1779678881052,30.25,77017.96,0.0,-0.86563,0.0001,15.60172]
[1779678886087,30.25,77021.63,0.0,-0.86527,0.0001,15.63109]
[1779678891121,30.25,77022.67,0.0,-0.86518,0.0001,15.63903]
[1779678894142,30.25,77030.43,0.0,-0.8644,0.0001,15.70204]
[1779678900186,30.25,77030.06,0.0,-0.86443,0.0001,15.69979]
[1779678905219,30.25,77021.42,0.0,-0.86528,0.0001,15.63027]
[1779678906226,30.25,77018.56,0.0,-0.86557,0.0001,15.60726]
[1779678908600,30.25,77013.34,0.0,-0.86608,0.0001,15.56538]
[1779678914284,30.25,77014.55,0.0,-0.86596,0.0001,15.57502]
[1779678919318,30.25,77016.99,0.0,-0.86572,0.0001,15.59462]
[1779678924353,30.25,77021.58,0.0,-0.86527,0.0001,15.63153]
[1779678929390,30.25,77022.42,0.0,-0.86519,0.0001,15.63785]
[1779678934425,30.25,77023.58,0.0,-0.86511,0.0001,15.6429]
[1779678939460,30.25,77023.94,0.0,-0.86508,0.0001,15.64556]
[1779678944497,30.25,77024.42,0.0,-0.86502,0.0001,15.65048]
[1779678949531,30.25,77023.81,0.0,-0.86507,0.0001,15.64627]
[1779678954566,30.25,77023.94,0.0,-0.86506,0.0001,15.6466]
[1779678959601,30.25,77023.44,0.0,-0.86512,0.0001,15.64193]
[1779678963629,30.25,77028.8,0.0,-0.8646,0.0001,15.68484]
[1779678969023,30.25,77026.34,0.0,-0.86485,0.0001,15.66437]
[1779678974706,30.25,77026.27,0.0,-0.86484,0.0001,15.66481]
[1779678980747,30.25,77028.1,0.0,-0.86465,0.0001,15.68054]
[1779678985782,30.25,77027.5,0.0,-0.8647,0.0001,15.67638]
[1779678991825,30.25,77029.55,0.0,-0.86451,0.0001,15.68984]
[1779678996860,30.25,77028.74,0.0,-0.86459,0.0001,15.68373]
[1779679001895,30.26,77026.39,0.0,-0.86482,0.0001,15.66507]
[1779679006930,30.26,77025.11,0.0,-0.86494,0.0001,15.65511]
[1779679009950,30.26,77018.84,0.0,-0.86556,0.0001,15.60454]
[1779679014987,30.26,77018.83,0.0,-0.86555,0.0001,15.60528]
[1779679019020,30.26,77023.96,0.0,-0.86503,0.0001,15.64759]
[1779679024066,30.26,77013.51,0.0,-0.86606,0.0001,15.56338]
[1779679025072,30.26,77012.84,0.0,-0.86612,0.0001,15.55819]
[1779679030107,30.26,77012.21,0.0,-0.86618,0.0001,15.55368]
[1779679032121,30.26,77018.92,0.0,-0.86552,0.0001,15.60796]
[1779679034134,30.26,77021.58,0.0,-0.86526,0.0001,15.62926]
[1779679039171,30.26,77022.19,0.0,-0.86518,0.0001,15.63506]
[1779679044205,30.26,77024.51,0.0,-0.86494,0.0001,15.65472]
[1779679049240,30.26,77025.01,0.0,-0.86488,0.0001,15.65945]
[1779679054275,30.27,77024.69,0.0,-0.86494,0.0001,15.65362]
[1779679059661,30.27,77023.77,0.0,-0.86502,0.0001,15.64671]
[1779679063342,30.27,77029.03,0.0,-0.86449,0.0001,15.68978]
[1779679064347,30.27,77041.64,0.0,-0.86323,0.0001,15.79228]
[1779679065353,30.27,77044.23,0.0,-0.86297,0.0001,15.81324]
[1779679069732,30.27,77051.07,0.0,-0.86229,0.0001,15.86825]
[1779679075423,30.26,77053.89,0.0,-0.86202,0.0001,15.89027]
[1779679080468,30.26,77053.92,0.0,-0.86203,0.0001,15.88949]
[1779679086511,30.26,77057.67,0.0,-0.86166,0.0001,15.91873]
[1779679091549,30.26,77057.44,0.0,-0.8617,0.0001,15.91575]
[1779679096585,30.26,77058.95,0.0,-0.86156,0.0001,15.92692]
[1779679101621,30.26,77057.46,0.0,-0.86173,0.0001,15.91371]
[1779679107663,30.25,77058.78,0.0,-0.86161,0.0001,15.92319]
[1779679112699,30.25,77058.4,0.0,-0.86169,0.0001,15.91496]
[1779679117733,30.25,77057.76,0.0,-0.86177,0.0001,15.90872]
[1779679120090,30.25,77047.53,0.0,-0.86281,0.0001,15.82505]
[1779679121762,30.25,77046.27,0.0,-0.86294,0.0001,15.81466]
[1779679126797,30.25,77047.47,0.0,-0.86282,0.0001,15.82417]
[1779679128810,30.25,77041.44,0.0,-0.86342,0.0001,15.77515]
[1779679133847,30.25,77042.44,0.0,-0.86332,0.0001,15.78355]
[1779679138880,30.25,77045.58,0.0,-0.863,0.0001,15.80931]
[1779679143915,30.25,77045.56,0.0,-0.863,0.0001,15.80936]
[1779679148951,30.25,77043.54,0.0,-0.8632,0.0001,15.79305]
[1779679153987,30.25,77043.72,0.0,-0.86318,0.0001,15.79457]
[1779679159022,30.25,77047.66,0.0,-0.86279,0.0001,15.8266]
[1779679164059,30.25,77049.98,0.0,-0.86255,0.0001,15.84538]
[1779679170101,30.25,77050.24,0.0,-0.86253,0.0001,15.84738]
[1779679175136,30.25,77046.19,0.0,-0.86296,0.0001,15.81058]
[1779679176144,30.25,77039.6,0.0,-0.86362,0.0001,15.75712]
[1779679181179,30.25,77041.52,0.0,-0.86342,0.0001,15.7734]
[1779679186214,30.25,77042.28,0.0,-0.86334,0.0001,15.78029]
[1779679191249,30.25,77039.3,0.0,-0.86363,0.0001,15.7566]
[1779679196284,30.25,77033.65,0.0,-0.86419,0.0001,15.71123]
[1779679201320,30.25,77032.47,0.0,-0.8643,0.0001,15.7023]
[1779679205350,30.26,77043.31,0.0,-0.86321,0.0001,15.79088]
[1779679206354,30.26,77047.73,0.0,-0.86276,0.0001,15.82682]
[1779679208368,30.26,77049.26,0.0,-0.86261,0.0001,15.83913]
[1779679213403,30.25,77052.55,0.0,-0.86228,0.0001,15.86545]
[1779679216425,30.25,77058.14,0.0,-0.86172,0.0001,15.91063]
[1779679223473,30.25,77058.95,0.0,-0.86166,0.0001,15.91611]
[1779679228510,30.25,77062.02,0.0,-0.86136,0.0001,15.94023]
[1779679233545,30.25,77061.66,0.0,-0.86143,0.0001,15.9325]
[1779679238579,30.25,77056.98,0.0,-0.86192,0.0001,15.89358]
[1779679243614,30.25,77052.55,0.0,-0.86237,0.0001,15.85702]
[1779679248650,30.25,77053.61,0.0,-0.86227,0.0001,15.86534]
[1779679253684,30.25,77054.5,0.0,-0.86218,0.0001,15.87229]
[1779679257716,30.25,77060.54,0.0,-0.86157,0.0001,15.92123]
[1779679259730,30.25,77066.08,0.0,-0.86101,0.0001,15.9661]
[1779679265775,30.24,77066.64,0.0,-0.86097,0.0001,15.96945]
[1779679269810,30.24,77071.97,0.0,-0.86044,0.0001,16.01207]
[1779679271152,30.24,77077.19,0.0,-0.85992,0.0001,16.05406]
[1779679276860,30.24,77084.27,0.0,-0.85922,0.0001,16.11004]
[1779679281894,30.24,77088.53,0.0,-0.8588,0.0001,16.14287]
[1779679286931,30.23,77088.31,0.0,-0.85886,0.0001,16.13872]
[1779679291965,30.23,77087.86,0.0,-0.85895,0.0001,16.1297]
[1779679297000,30.23,77089.39,0.0,-0.85882,0.0001,16.13998]
[1779679302034,30.22,77089.55,0.0,-0.85883,0.0001,16.13955]
[1779679307069,30.22,77090.36,0.0,-0.85877,0.0001,16.14445]
[1779679312103,30.22,77091.29,0.0,-0.85869,0.0001,16.15035]
[1779679317139,30.21,77090.76,0.0,-0.85877,0.0001,16.14441]
[1779679323186,30.21,77091.6,0.0,-0.85871,0.0001,16.14943]
[1779679328222,30.21,77088.64,0.0,-0.85903,0.0001,16.12387]
[1779679333257,30.21,77088.67,0.0,-0.85904,0.0001,16.12281]
[1779679334263,30.21,77082.44,0.0,-0.85968,0.0001,16.0717]
[1779679339316,30.21,77078.24,0.0,-0.86012,0.0001,16.03651]
[1779679344337,30.21,77061.46,0.0,-0.86184,0.0001,15.89889]
[1779679347359,30.21,77051.98,0.0,-0.86279,0.0001,15.82174]
[1779679349372,30.21,77050.7,0.0,-0.86292,0.0001,15.81155]
[1779679354407,30.21,77046.44,0.0,-0.86337,0.0001,15.77373]
[1779679356420,30.21,77042.9,0.0,-0.86372,0.0001,15.74534]
[1779679361456,30.21,77045.26,0.0,-0.86347,0.0001,15.76567]
[1779679366490,30.21,77049.24,0.0,-0.86305,0.0001,15.79911]
[1779679371526,30.21,77046.28,0.0,-0.86334,0.0001,15.77594]
[1779679376561,30.21,77044.88,0.0,-0.86347,0.0001,15.76542]
[1779679381596,30.21,77040.81,0.0,-0.86387,0.0001,15.73308]
[1779679388644,30.22,77040.39,0.0,-0.8639,0.0001,15.73047]
[1779679393683,30.22,77038.49,0.0,-0.86408,0.0001,15.71541]
[1779679398716,30.22,77040.97,0.0,-0.86383,0.0001,15.7359]
[1779679403754,30.22,77047.01,0.0,-0.86323,0.0001,15.78503]
[1779679408789,30.22,77048.36,0.0,-0.86309,0.0001,15.79586]
[1779679410800,30.22,77039.48,0.0,-0.86398,0.0001,15.72357]
[1779679412140,30.22,77039.04,0.0,-0.86405,0.0001,15.71634]
[1779679417848,30.22,77035.36,0.0,-0.86441,0.0001,15.68707]
[1779679425906,30.22,77038.04,0.0,-0.86416,0.0001,15.70759]
[1779679428927,30.22,77041.36,0.0,-0.86383,0.0001,15.73469]
[1779679433964,30.22,77043.86,0.0,-0.86357,0.0001,15.75544]
[1779679439000,30.22,77045.93,0.0,-0.86336,0.0001,15.77265]
[1779679444034,30.22,77048.11,0.0,-0.86313,0.0001,15.79074]
[1779679449069,30.22,77049.37,0.0,-0.863,0.0001,15.80133]
[1779679454109,30.22,77048.1,0.0,-0.86312,0.0001,15.7915]
[1779679462491,30.22,77049.18,0.0,-0.86301,0.0001,15.801]
[1779679468203,30.22,77050.58,0.0,-0.86286,0.0001,15.81296]
[1779679473241,30.22,77049.84,0.0,-0.86295,0.0001,15.80373]
[1779679480291,30.22,77050.19,0.0,-0.8629,0.0001,15.80757]
[1779679485323,30.22,77051.9,0.0,-0.86272,0.0001,15.82219]
[1779679487335,30.23,77044.09,0.0,-0.86351,0.0001,15.75869]
[1779679492701,30.22,77039.68,0.0,-0.86396,0.0001,15.72231]
[1779679498412,30.22,77037.64,0.0,-0.86417,0.0001,15.70503]
[1779679506468,30.22,77034.48,0.0,-0.8645,0.0001,15.67838]
[1779679511503,30.22,77030.74,0.0,-0.86488,0.0001,15.64737]
[1779679517547,30.22,77028.95,0.0,-0.86507,0.0001,15.63207]
[1779679523589,30.22,77034.34,0.0,-0.86454,0.0001,15.67496]
[1779679528624,30.22,77034.64,0.0,-0.86452,0.0001,15.67687]
[1779679533660,30.22,77041.77,0.0,-0.86382,0.0001,15.73169]
[1779679535674,30.22,77048.09,0.0,-0.86319,0.0001,15.78328]
[1779679540708,30.22,77049.97,0.0,-0.86299,0.0001,15.79872]
[1779679545744,30.22,77054.57,0.0,-0.86253,0.0001,15.8363]
[1779679550779,30.22,77058.67,0.0,-0.86212,0.0001,15.86962]
[1779679555814,30.22,77059.32,0.0,-0.86205,0.0001,15.87459]
[1779679560848,30.22,77059.84,0.0,-0.86201,0.0001,15.8785]
[1779679565885,30.22,77060.66,0.0,-0.86193,0.0001,15.88472]
[1779679570921,30.22,77063.83,0.0,-0.86161,0.0001,15.91004]
[1779679575955,30.22,77056.0,0.0,-0.86241,0.0001,15.84578]
[1779679577970,30.22,77055.21,0.0,-0.86249,0.0001,15.83933]
[1779679583334,30.22,77051.5,0.0,-0.86287,0.0001,15.80916]
[1779679586028,30.22,77044.14,0.0,-0.8636,0.0001,15.74937]
[1779679591062,30.21,77036.51,0.0,-0.8644,0.0001,15.68279]
[1779679596100,30.21,77034.71,0.0,-0.86461,0.0001,15.6664]
[1779679601133,30.21,77032.75,0.0,-0.86483,0.0001,15.64847]
[1779679603474,30.21,77019.03,0.0,-0.8662,0.0001,15.53637]
[1779679606169,30.21,77017.2,0.0,-0.86639,0.0001,15.521]
[1779679609190,30.21,77024.6,0.0,-0.86566,0.0001,15.58029]
[1779679614225,30.2,77024.22,0.0,-0.86572,0.0001,15.57558]
[1779679619259,30.2,77022.2,0.0,-0.86594,0.0001,15.55793]
[1779679624295,30.2,77021.55,0.0,-0.866,0.0001,15.55268]
[1779679629330,30.2,77019.13,0.0,-0.86624,0.0001,15.53311]
[1779679634365,30.2,77016.5,0.0,-0.86651,0.0001,15.51162]
[1779679639399,30.2,77015.5,0.0,-0.86662,0.0001,15.50229]
[1779679643755,30.2,77006.88,0.0,-0.86748,0.0001,15.4316]
[1779679649470,30.2,77015.13,0.0,-0.86668,0.0001,15.49773]
[1779679654506,30.2,77018.08,0.0,-0.86642,0.0001,15.51673]
[1779679662561,30.19,77018.47,0.0,-0.86641,0.0001,15.51806]
[1779679667610,30.19,77017.33,0.0,-0.86653,0.0001,15.50771]
[1779679669625,30.19,77026.58,0.0,-0.86562,0.0001,15.58294]
[1779679676674,30.19,77028.96,0.0,-0.86538,0.0001,15.60205]
[1779679681708,30.19,77028.84,0.0,-0.8654,0.0001,15.60088]
[1779679683723,30.19,77040.74,0.0,-0.86421,0.0001,15.69755]
[1779679684730,30.19,77042.89,0.0,-0.86399,0.0001,15.71489]
[1779679689765,30.19,77043.13,0.0,-0.86397,0.0001,15.71689]
[1779679694804,30.19,77044.5,0.0,-0.86382,0.0001,15.72893]
[1779679695808,30.19,77039.25,0.0,-0.86435,0.0001,15.68636]
[1779679696815,30.19,77033.86,0.0,-0.86489,0.0001,15.6424]
[1779679698830,30.19,77031.54,0.0,-0.86512,0.0001,15.62346]
[1779679703865,30.19,77026.06,0.0,-0.86568,0.0001,15.57805]
[1779679710913,30.19,77025.43,0.0,-0.86576,0.0001,15.57141]
[1779679715967,30.19,77024.99,0.0,-0.86584,0.0001,15.56287]
[1779679724330,30.18,77026.32,0.0,-0.86574,0.0001,15.5712]
[1779679730066,30.18,77024.49,0.0,-0.86595,0.0001,15.55447]
[1779679735100,30.18,77024.07,0.0,-0.86601,0.0001,15.54958]
[1779679741141,30.17,77025.64,0.0,-0.86587,0.0001,15.56055]
[1779679746177,30.17,77025.75,0.0,-0.86588,0.0001,15.55986]
[1779679750206,30.17,77012.82,0.0,-0.86718,0.0001,15.45339]
[1779679751212,30.17,76999.46,0.0,-0.8685,0.0001,15.34473]
[1779679752222,30.17,76997.69,0.0,-0.86867,0.0001,15.33065]
[1779679753228,30.17,77004.65,0.0,-0.86798,0.0001,15.3874]
[1779679754544,30.17,77010.41,0.0,-0.86741,0.0001,15.43453]
[1779679760278,30.17,77013.52,0.0,-0.86711,0.0001,15.45898]
[1779679765315,30.17,77015.33,0.0,-0.86695,0.0001,15.4728]
[1779679770347,30.17,77015.11,0.0,-0.86698,0.0001,15.47007]
[1779679775383,30.17,77015.79,0.0,-0.86695,0.0001,15.47086]
[1779679780418,30.16,77016.48,0.0,-0.86689,0.0001,15.47557]
[1779679786460,30.16,77019.69,0.0,-0.86659,0.0001,15.50023]
[1779679791494,30.16,77022.37,0.0,-0.86634,0.0001,15.52086]
[1779679796530,30.16,77022.05,0.0,-0.86639,0.0001,15.51707]
[1779679801564,30.16,77023.18,0.0,-0.86629,0.0001,15.5254]
[1779679806610,30.16,77024.75,0.0,-0.86613,0.0001,15.53836]
[1779679808620,30.16,77034.47,0.0,-0.86516,0.0001,15.61744]
[1779679813655,30.16,77035.83,0.0,-0.86503,0.0001,15.62795]
[1779679816680,30.16,77040.62,0.0,-0.86456,0.0001,15.66651]
[1779679817683,30.16,77045.93,0.0,-0.86403,0.0001,15.70955]
[1779679822717,30.16,77047.82,0.0,-0.86383,0.0001,15.72543]
[1779679827752,30.16,77047.11,0.0,-0.8639,0.0001,15.72016]
[1779679828760,30.16,77036.5,0.0,-0.86496,0.0001,15.63361]
[1779679832787,30.16,77031.43,0.0,-0.8655,0.0001,15.58832]
[1779679837823,30.16,77029.22,0.0,-0.86572,0.0001,15.57013]
[1779679842858,30.16,77028.45,0.0,-0.8658,0.0001,15.56368]
[1779679847892,30.16,77024.62,0.0,-0.86618,0.0001,15.53242]
[1779679850913,30.16,77018.52,0.0,-0.86679,0.0001,15.48252]
[1779679855949,30.15,77016.58,0.0,-0.867,0.0001,15.4656]
[1779679861998,30.15,77016.13,0.0,-0.86704,0.0001,15.46229]
[1779679865034,30.15,77028.31,0.0,-0.86582,0.0001,15.56167]
[1779679866040,30.15,77028.54,0.0,-0.8658,0.0001,15.56352]
[1779679870071,30.15,77019.34,0.0,-0.86672,0.0001,15.48865]
[1779679873087,30.15,77018.45,0.0,-0.8668,0.0001,15.48165]
[1779679878127,30.15,77023.53,0.0,-0.8663,0.0001,15.52235]
[1779679883161,30.15,77020.93,0.0,-0.86658,0.0001,15.49976]
[1779679888195,30.15,77023.98,0.0,-0.86629,0.0001,15.52318]
[1779679893231,30.15,77023.75,0.0,-0.86636,0.0001,15.51592]
[1779679902297,30.14,77022.34,0.0,-0.86654,0.0001,15.50172]
[1779679903304,30.14,77008.23,0.0,-0.86794,0.0001,15.38672]
[1779679904310,30.14,77006.18,0.0,-0.86814,0.0001,15.36993]
[1779679909347,30.14,77009.13,0.0,-0.86786,0.0001,15.39328]
[1779679911360,30.14,77014.43,0.0,-0.86734,0.0001,15.43607]
[1779679916395,30.14,77015.82,0.0,-0.86721,0.0001,15.44643]
[1779679921430,30.14,77015.48,0.0,-0.86726,0.0001,15.44276]
[1779679926467,30.14,77016.95,0.0,-0.86712,0.0001,15.45373]
[1779679930496,30.14,77006.58,0.0,-0.86816,0.0001,15.36871]
[1779679931505,30.14,76997.2,0.0,-0.86908,0.0001,15.29249]
[1779679932510,30.14,76995.29,0.0,-0.86927,0.0001,15.27703]
[1779679937544,30.14,76991.31,0.0,-0.86965,0.0001,15.24512]
[1779679943586,30.14,76989.63,0.0,-0.86981,0.0001,15.23216]
[1779679948621,30.14,76986.26,0.0,-0.87013,0.0001,15.20554]
[1779679953658,30.14,76984.79,0.0,-0.87029,0.0001,15.19052]
[1779679958691,30.14,76983.25,0.0,-0.87043,0.0001,15.17892]
[1779679964733,30.14,76981.68,0.0,-0.87057,0.0001,15.16731]
[1779679969776,30.14,76967.1,0.0,-0.87197,0.0001,15.05007]
[1779679970776,30.14,76955.86,0.0,-0.87305,0.0001,14.95943]
[1779679976110,30.14,76955.89,0.0,-0.87304,0.0001,14.96045]
[1779679981856,30.15,76956.45,0.0,-0.87297,0.0001,14.96602]
[1779679983872,30.15,76962.68,0.0,-0.87237,0.0001,15.01654]
[1779679986191,30.15,76968.03,0.0,-0.87185,0.0001,15.05995]
[1779679987900,30.15,76971.88,0.0,-0.87148,0.0001,15.09114]
[1779679992935,30.15,76974.51,0.0,-0.87123,0.0001,15.11228]
[1779679997970,30.15,76977.43,0.0,-0.87095,0.0001,15.13574]
[1779679999984,30.15,76983.32,0.0,-0.87038,0.0001,15.18321]
[1779680005018,30.14,76988.36,0.0,-0.86989,0.0001,15.22326]
[1779680010054,30.14,76990.9,0.0,-0.86965,0.0001,15.24344]
[1779680013075,30.14,76997.43,0.0,-0.86903,0.0001,15.29291]
[1779680014082,30.14,77001.06,0.0,-0.86868,0.0001,15.32239]
[1779680017104,30.14,77008.5,0.0,-0.86795,0.0001,15.38273]
[1779680021131,30.14,77013.87,0.0,-0.86742,0.0001,15.42604]
[1779680027173,30.14,77014.59,0.0,-0.86736,0.0001,15.43121]
[1779680032208,30.14,77015.49,0.0,-0.86728,0.0001,15.43789]
[1779680037243,30.14,77018.68,0.0,-0.86697,0.0001,15.46321]
[1779680042284,30.14,77019.74,0.0,-0.86687,0.0001,15.47101]
[1779680047317,30.14,77021.01,0.0,-0.86676,0.0001,15.48042]
[1779680051342,30.14,77015.22,0.0,-0.86734,0.0001,15.43268]
[1779680056687,30.14,77011.58,0.0,-0.86771,0.0001,15.4026]
[1779680062418,30.14,77015.52,0.0,-0.86732,0.0001,15.43414]
[1779680068461,30.13,77018.56,0.0,-0.86703,0.0001,15.45818]
[1779680073495,30.13,77018.49,0.0,-0.86707,0.0001,15.45322]
[1779680078530,30.13,77018.53,0.0,-0.86707,0.0001,15.45299]
[1779680083565,30.13,77018.39,0.0,-0.8671,0.0001,15.45128]
[1779680089606,30.13,77019.62,0.0,-0.86698,0.0001,15.46059]
[1779680096967,30.13,77019.43,0.0,-0.86701,0.0001,15.45803]
[1779680101698,30.13,77025.74,0.0,-0.86639,0.0001,15.50876]
[1779680105720,30.13,77027.96,0.0,-0.86618,0.0001,15.52597]
[1779680108742,30.13,77033.63,0.0,-0.86563,0.0001,15.57143]
[1779680109749,30.13,77040.18,0.0,-0.86497,0.0001,15.62484]
[1779680110756,30.13,77042.43,0.0,-0.86475,0.0001,15.64313]
[1779680111763,30.13,77050.55,0.0,-0.86393,0.0001,15.7093]
[1779680112770,30.13,77056.08,0.0,-0.86338,0.0001,15.75429]
[1779680114784,30.13,77060.07,0.0,-0.86298,0.0001,15.78641]
[1779680120827,30.12,77059.94,0.0,-0.863,0.0001,15.78464]
[1779680125864,30.12,77051.71,0.0,-0.86383,0.0001,15.71767]
[1779680127177,30.12,77037.58,0.0,-0.86525,0.0001,15.60212]
[1779680132913,30.12,77033.55,0.0,-0.8657,0.0001,15.56402]
[1779680139959,30.12,77029.81,0.0,-0.86607,0.0001,15.53381]
[1779680144994,30.12,77029.55,0.0,-0.86609,0.0001,15.53189]
[1779680150028,30.12,77030.2,0.0,-0.86603,0.0001,15.53737]
[1779680153050,30.12,77022.86,0.0,-0.86676,0.0001,15.47723]
[1779680158086,30.12,77019.28,0.0,-0.86713,0.0001,15.4473]
[1779680163122,30.12,77020.88,0.0,-0.86698,0.0001,15.4595]
[1779680168157,30.12,77023.01,0.0,-0.86678,0.0001,15.47588]
[1779680173192,30.12,77020.22,0.0,-0.86707,0.0001,15.45227]
[1779680178227,30.12,77020.35,0.0,-0.86706,0.0001,15.45244]
[1779680184268,30.11,77020.35,0.0,-0.86707,0.0001,15.45195]
[1779680189307,30.11,77020.15,0.0,-0.86709,0.0001,15.45016]
[1779680194342,30.11,77020.97,0.0,-0.86705,0.0001,15.45213]
[1779680199376,30.11,77019.36,0.0,-0.86722,0.0001,15.43807]
[1779680203408,30.11,77017.2,0.0,-0.86744,0.0001,15.41989]
[1779680208441,30.11,77018.39,0.0,-0.86733,0.0001,15.42882]
[1779680213476,30.11,77023.96,0.0,-0.86679,0.0001,15.47326]
[1779680214482,30.11,77029.38,0.0,-0.86625,0.0001,15.51748]
[1779680215491,30.11,77029.5,0.0,-0.86624,0.0001,15.51847]
[1779680220524,30.11,77028.48,0.0,-0.86634,0.0001,15.51022]
[1779680225562,30.11,77027.06,0.0,-0.86648,0.0001,15.49869]
[1779680230605,30.11,77025.9,0.0,-0.8666,0.0001,15.48866]
[1779680235635,30.11,77033.1,0.0,-0.8659,0.0001,15.54608]
[1779680236639,30.11,77033.75,0.0,-0.86584,0.0001,15.55131]
[1779680242680,30.1,77031.58,0.0,-0.86606,0.0001,15.53313]
[1779680248033,30.1,77029.54,0.0,-0.86627,0.0001,15.51612]
[1779680253758,30.1,77028.1,0.0,-0.86644,0.0001,15.50025]
[1779680264837,30.1,77027.29,0.0,-0.86653,0.0001,15.4932]
[1779680268172,30.1,77032.87,0.0,-0.86598,0.0001,15.53836]
[1779680273899,30.1,77034.78,0.0,-0.86579,0.0001,15.55358]
[1779680278933,30.1,77038.18,0.0,-0.86546,0.0001,15.58102]
[1779680283969,30.1,77040.88,0.0,-0.86519,0.0001,15.60278]
[1779680295045,30.1,77044.06,0.0,-0.86488,0.0001,15.62814]
[1779680304108,30.1,77047.67,0.0,-0.86452,0.0001,15.65706]
[1779680309144,30.1,77046.51,0.0,-0.86464,0.0001,15.64732]
[1779680312164,30.1,77035.82,0.0,-0.86574,0.0001,15.55625]
[1779680317201,30.1,77037.44,0.0,-0.86557,0.0001,15.56983]
[1779680322235,30.1,77041.04,0.0,-0.86521,0.0001,15.59942]
[1779680327269,30.1,77044.35,0.0,-0.86488,0.0001,15.6266]
[1779680332304,30.1,77046.41,0.0,-0.86467,0.0001,15.64355]
[1779680338664,30.1,77047.56,0.0,-0.86455,0.0001,15.65309]
[1779680344389,30.1,77050.15,0.0,-0.86429,0.0001,15.67425]
[1779680349424,30.1,77048.92,0.0,-0.86441,0.0001,15.66418]
[1779680354458,30.1,77048.86,0.0,-0.86442,0.0001,15.66368]
[1779680355465,30.1,77054.01,0.0,-0.8639,0.0001,15.70572]
[1779680357479,30.1,77056.29,0.0,-0.86367,0.0001,15.72418]
[1779680361508,30.1,77050.39,0.0,-0.86427,0.0001,15.67559]
[1779680365536,30.1,77045.16,0.0,-0.8648,0.0001,15.6328]
[1779680370571,30.1,77045.08,0.0,-0.8648,0.0001,15.63238]
[1779680375605,30.1,77046.23,0.0,-0.86471,0.0001,15.63812]
[1779680380640,30.1,77046.0,0.0,-0.86473,0.0001,15.63638]
[1779680385676,30.1,77049.42,0.0,-0.86439,0.0001,15.66439]
[1779680390710,30.1,77045.56,0.0,-0.86478,0.0001,15.63283]
[1779680395745,30.1,77042.64,0.0,-0.86507,0.0001,15.60913]
[1779680400781,30.1,77040.93,0.0,-0.86524,0.0001,15.59537]
[1779680403801,30.1,77033.54,0.0,-0.86598,0.0001,15.53524]
[1779680404809,30.1,77029.54,0.0,-0.86638,0.0001,15.50245]
[1779680409844,30.1,77026.75,0.0,-0.86666,0.0001,15.47897]
[1779680415887,30.1,77026.3,0.0,-0.86672,0.0001,15.47431]
[1779680421933,30.1,77025.58,0.0,-0.86681,0.0001,15.46737]
[1779680426966,30.09,77024.85,0.0,-0.86689,0.0001,15.46046]
[1779680432005,30.09,77027.63,0.0,-0.86665,0.0001,15.47826]
[1779680437040,30.09,77027.91,0.0,-0.86664,0.0001,15.47931]
[1779680443084,30.09,77027.11,0.0,-0.86674,0.0001,15.47132]
[1779680448120,30.09,77027.07,0.0,-0.86676,0.0001,15.46973]
[1779680453155,30.09,77025.81,0.0,-0.86689,0.0001,15.45877]
[1779680458190,30.09,77025.16,0.0,-0.86695,0.0001,15.45376]
[1779680467254,30.08,77023.47,0.0,-0.86715,0.0001,15.4378]
[1779680472614,30.08,77016.42,0.0,-0.86787,0.0001,15.37904]
[1779680473620,30.08,77007.02,0.0,-0.8688,0.0001,15.30241]
[1779680475310,30.08,77004.08,0.0,-0.86909,0.0001,15.27846]
[1779680480346,30.08,77005.5,0.0,-0.86895,0.0001,15.29002]
[1779680485380,30.08,77008.33,0.0,-0.86867,0.0001,15.31315]
[1779680489408,30.08,77005.29,0.0,-0.86896,0.0001,15.28872]
[1779680494443,30.08,77004.63,0.0,-0.86905,0.0001,15.28007]
[1779680501491,30.08,77003.44,0.0,-0.86915,0.0001,15.27124]
[1779680504512,30.08,77007.5,0.0,-0.86875,0.0001,15.30444]
[1779680513576,30.08,77011.81,0.0,-0.86832,0.0001,15.33986]
[1779680520625,30.08,77012.55,0.0,-0.86825,0.0001,15.3461]
[1779680525662,30.09,77017.37,0.0,-0.86777,0.0001,15.38544]
[1779680528681,30.08,77021.58,0.0,-0.86735,0.0001,15.4196]
[1779680534723,30.08,77022.34,0.0,-0.86728,0.0001,15.42538]
[1779680539759,30.09,77022.65,0.0,-0.86724,0.0001,15.42846]
[1779680545800,30.09,77022.92,0.0,-0.8672,0.0001,15.43197]
[1779680550836,30.09,77022.37,0.0,-0.86724,0.0001,15.42857]
[1779680555871,30.09,77010.59,0.0,-0.86842,0.0001,15.32982]
[1779680556879,30.09,77007.56,0.0,-0.86872,0.0001,15.30522]
[1779680559898,30.09,77006.76,0.0,-0.8688,0.0001,15.29898]
[1779680564933,30.09,77007.98,0.0,-0.86867,0.0001,15.3094]
[1779680567275,30.09,77014.12,0.0,-0.86806,0.0001,15.35953]
[1779680570975,30.09,77017.6,0.0,-0.86772,0.0001,15.38802]
[1779680576011,30.09,77019.02,0.0,-0.86757,0.0001,15.39963]
[1779680581059,30.09,77020.58,0.0,-0.86742,0.0001,15.41235]
[1779680586095,30.09,77020.34,0.0,-0.86744,0.0001,15.41038]
[1779680591132,30.09,77019.82,0.0,-0.8675,0.0001,15.40609]
[1779680597175,30.09,77019.46,0.0,-0.86753,0.0001,15.40307]
[1779680602208,30.09,77019.72,0.0,-0.86751,0.0001,15.40509]
[1779680607244,30.09,77018.71,0.0,-0.86761,0.0001,15.39674]
[1779680613286,30.09,77018.77,0.0,-0.86763,0.0001,15.39324]
[1779680618632,30.09,77018.26,0.0,-0.86768,0.0001,15.38891]
[1779680624365,30.09,77017.6,0.0,-0.86775,0.0001,15.38338]
[1779680630405,30.09,77018.14,0.0,-0.8677,0.0001,15.38754]
[1779680636450,30.09,77017.46,0.0,-0.86777,0.0001,15.38172]
[1779680641481,30.09,77016.81,0.0,-0.86784,0.0001,15.37627]
[1779680648875,30.09,77016.62,0.0,-0.86786,0.0001,15.37447]
[1779680658947,30.09,77017.92,0.0,-0.86774,0.0001,15.38464]
[1779680664644,30.09,77017.81,0.0,-0.86775,0.0001,15.38349]
[1779680675719,30.09,77017.69,0.0,-0.8678,0.0001,15.37824]
[1779680683776,30.09,77017.93,0.0,-0.86778,0.0001,15.37992]
[1779680689156,30.09,77022.36,0.0,-0.86734,0.0001,15.4158]
[1779680694853,30.09,77024.2,0.0,-0.86716,0.0001,15.43057]
[1779680699890,30.09,77023.94,0.0,-0.86718,0.0001,15.42841]
[1779680702909,30.09,77008.34,0.0,-0.86873,0.0001,15.30147]
[1779680703917,30.09,76999.4,0.0,-0.8696,0.0001,15.229]
[1779680704925,30.09,76996.8,0.0,-0.86986,0.0001,15.20817]
[1779680707945,30.09,76990.53,0.0,-0.87046,0.0001,15.15826]
[1779680709958,30.09,76983.77,0.0,-0.87111,0.0001,15.10352]
[1779680714995,30.09,76985.6,0.0,-0.87093,0.0001,15.11885]
[1779680720031,30.09,76988.69,0.0,-0.87063,0.0001,15.14415]
[1779680723050,30.09,76981.8,0.0,-0.8713,0.0001,15.08842]
[1779680724057,30.09,76980.99,0.0,-0.87137,0.0001,15.08197]
[1779680729463,30.09,76979.9,0.0,-0.87147,0.0001,15.07383]
[1779680733120,30.09,76974.09,0.0,-0.87205,0.0001,15.02362]
[1779680734126,30.09,76972.77,0.0,-0.87218,0.0001,15.01317]
[1779680739539,30.09,76972.01,0.0,-0.87223,0.0001,15.0085]
[1779680748228,30.1,76973.13,0.0,-0.8721,0.0001,15.0195]
[1779680753265,30.1,76969.13,0.0,-0.87247,0.0001,14.98849]
[1779680754269,30.1,76963.0,0.0,-0.87306,0.0001,14.93921]
[1779680755277,30.1,76961.32,0.0,-0.87322,0.0001,14.92597]
[1779680760312,30.1,76963.36,0.0,-0.873,0.0001,14.94411]
[1779680765348,30.11,76961.9,0.0,-0.87312,0.0001,14.9338]
[1779680770381,30.11,76962.72,0.0,-0.87302,0.0001,14.94204]
[1779680775416,30.11,76964.34,0.0,-0.87285,0.0001,14.95659]
[1779680782465,30.11,76965.34,0.0,-0.87273,0.0001,14.96665]
[1779680786494,30.11,76973.5,0.0,-0.87193,0.0001,15.03364]
[1779680791529,30.12,76974.03,0.0,-0.87189,0.0001,15.035]
[1779680796563,30.12,76970.18,0.0,-0.87225,0.0001,15.0049]
[1779680801599,30.12,76966.5,0.0,-0.87259,0.0001,14.9764]
[1779680806634,30.12,76965.72,0.0,-0.87265,0.0001,14.97188]
[1779680811669,30.12,76965.85,0.0,-0.87262,0.0001,14.97412]
[1779680813683,30.13,76958.41,0.0,-0.87332,0.0001,14.91504]
[1779680816705,30.13,76952.87,0.0,-0.87385,0.0001,14.87094]
[1779680821761,30.13,76945.67,0.0,-0.87451,0.0001,14.81469]
[1779680823769,30.13,76952.45,0.0,-0.87386,0.0001,14.87015]
[1779680828803,30.13,76952.57,0.0,-0.87382,0.0001,14.873]
[1779680831825,30.13,76958.04,0.0,-0.87328,0.0001,14.91811]
[1779680836859,30.14,76960.84,0.0,-0.873,0.0001,14.94208]
[1779680842902,30.14,76964.91,0.0,-0.87259,0.0001,14.97634]
[1779680845923,30.14,76970.68,0.0,-0.87202,0.0001,15.02362]
[1779680847936,30.14,76975.2,0.0,-0.87158,0.0001,15.06046]
[1779680852973,30.14,76977.46,0.0,-0.87138,0.0001,15.07544]
[1779680858007,30.14,76976.9,0.0,-0.87143,0.0001,15.07142]
[1779680863041,30.14,76978.03,0.0,-0.87132,0.0001,15.08112]
[1779680868077,30.14,76976.66,0.0,-0.87144,0.0001,15.0705]
[1779680873111,30.14,76973.53,0.0,-0.87174,0.0001,15.04579]
[1779680878148,30.15,76970.63,0.0,-0.87201,0.0001,15.02321]
[1779680883184,30.15,76965.5,0.0,-0.87249,0.0001,14.98289]
[1779680888220,30.15,76966.87,0.0,-0.87234,0.0001,14.9952]
[1779680893253,30.15,76963.93,0.0,-0.87261,0.0001,14.97273]
[1779680898289,30.15,76968.42,0.0,-0.87216,0.0001,15.01023]
[1779680900716,30.15,76971.38,0.0,-0.87187,0.0001,15.03463]
[1779680902317,30.15,76976.64,0.0,-0.87136,0.0001,15.07731]
[1779680904332,30.15,76979.54,0.0,-0.87108,0.0001,15.10095]
[1779680910786,30.16,76979.05,0.0,-0.87112,0.0001,15.09748]
[1779680916415,30.16,76975.93,0.0,-0.87144,0.0001,15.06886]
[1779680917423,30.16,76969.42,0.0,-0.87207,0.0001,15.01636]
[1779680918429,30.16,76967.65,0.0,-0.87224,0.0001,15.00225]
[1779680923467,30.16,76963.58,0.0,-0.87262,0.0001,14.97049]
[1779680928503,30.16,76969.91,0.0,-0.87199,0.0001,15.02268]
[1779680933542,30.16,76975.11,0.0,-0.87148,0.0001,15.06532]
[1779680938577,30.16,76975.64,0.0,-0.87143,0.0001,15.0701]
[1779680943612,30.16,76977.42,0.0,-0.87125,0.0001,15.08495]
[1779680949654,30.16,76978.09,0.0,-0.87117,0.0001,15.09095]
[1779680951068,30.16,76985.15,0.0,-0.87049,0.0001,15.14824]
[1779680953682,30.16,76989.19,0.0,-0.87009,0.0001,15.18097]
[1779680959724,30.16,76993.33,0.0,-0.86969,0.0001,15.21409]
[1779680969793,30.16,76989.6,0.0,-0.87007,0.0001,15.1829]
[1779680974828,30.16,76983.94,0.0,-0.87065,0.0001,15.13284]
[1779680979863,30.16,76981.59,0.0,-0.87088,0.0001,15.1136]
[1779680984903,30.16,76982.12,0.0,-0.87083,0.0001,15.11768]
[1779680989934,30.16,76981.51,0.0,-0.8709,0.0001,15.11254]
[1779680994969,30.16,76980.99,0.0,-0.87095,0.0001,15.10819]
[1779681000016,30.16,76979.62,0.0,-0.87108,0.0001,15.09697]
[1779681005042,30.16,76973.39,0.0,-0.87169,0.0001,15.04659]
[1779681006050,30.16,76956.83,0.0,-0.87328,0.0001,14.91316]
[1779681011084,30.16,76952.2,0.0,-0.87372,0.0001,14.87651]
[1779681016119,30.16,76951.48,0.0,-0.87377,0.0001,14.87205]
[1779681022160,30.16,76949.69,0.0,-0.87392,0.0001,14.85926]
[1779681027196,30.17,76946.33,0.0,-0.87423,0.0001,14.83365]
[1779681032230,30.17,76945.14,0.0,-0.87435,0.0001,14.82174]
[1779681040287,30.17,76943.56,0.0,-0.87447,0.0001,14.81147]
[1779681045321,30.18,76948.31,0.0,-0.874,0.0001,14.85114]
[1779681051784,30.18,76949.52,0.0,-0.87386,0.0001,14.86254]
[1779681061863,30.18,76956.64,0.0,-0.87315,0.0001,14.92256]
[1779681067480,30.18,76958.49,0.0,-0.87295,0.0001,14.939]
[1779681073518,30.19,76961.83,0.0,-0.87261,0.0001,14.96737]
[1779681078555,30.19,76964.78,0.0,-0.87231,0.0001,14.99222]
[1779681083589,30.19,76965.04,0.0,-0.87228,0.0001,14.99529]
[1779681087619,30.19,76971.41,0.0,-0.87165,0.0001,15.04746]
[1779681089635,30.19,76974.1,0.0,-0.87139,0.0001,15.06941]
[1779681094666,30.19,76977.76,0.0,-0.87106,0.0001,15.09551]
[1779681099702,30.19,76978.45,0.0,-0.87099,0.0001,15.10128]
[1779681104736,30.19,76978.12,0.0,-0.87102,0.0001,15.09872]
[1779681109772,30.19,76982.93,0.0,-0.87055,0.0001,15.13751]
[1779681114807,30.19,76985.42,0.0,-0.87031,0.0001,15.15738]
[1779681119841,30.19,76984.62,0.0,-0.8704,0.0001,15.15048]
[1779681124878,30.19,76991.77,0.0,-0.8697,0.0001,15.20779]
[1779681127898,30.19,76995.61,0.0,-0.86934,0.0001,15.23829]
[1779681132933,30.19,76999.94,0.0,-0.86893,0.0001,15.27218]
[1779681137968,30.18,76998.42,0.0,-0.86909,0.0001,15.25838]
[1779681143003,30.18,76997.98,0.0,-0.86915,0.0001,15.25365]
[1779681145019,30.18,76992.36,0.0,-0.86971,0.0001,15.20776]
[1779681148041,30.18,76986.63,0.0,-0.87027,0.0001,15.16111]
[1779681153077,30.18,76986.76,0.0,-0.87029,0.0001,15.15795]
[1779681158111,30.18,76986.78,0.0,-0.87029,0.0001,15.15772]
[1779681163145,30.18,76986.01,0.0,-0.87037,0.0001,15.15112]
[1779681172209,30.18,76985.11,0.0,-0.87047,0.0001,15.14327]
[1779681177245,30.18,76985.38,0.0,-0.87044,0.0001,15.14511]
[1779681179259,30.18,76992.23,0.0,-0.86978,0.0001,15.2003]
[1779681184292,30.18,76996.33,0.0,-0.86938,0.0001,15.23278]
[1779681189328,30.18,76997.04,0.0,-0.86932,0.0001,15.23812]
[1779681196377,30.18,76997.3,0.0,-0.86931,0.0001,15.23923]
[1779681201412,30.17,76998.33,0.0,-0.86921,0.0001,15.24687]
[1779681208461,30.17,76997.95,0.0,-0.86926,0.0001,15.24277]
[1779681213496,30.17,76994.98,0.0,-0.86959,0.0001,15.21402]
[1779681219543,30.17,76991.92,0.0,-0.8699,0.0001,15.18827]
[1779681226591,30.17,76988.23,0.0,-0.87028,0.0001,15.15755]
[1779681228605,30.17,76981.93,0.0,-0.87089,0.0001,15.10638]
[1779681231626,30.17,76980.68,0.0,-0.87101,0.0001,15.09618]
[1779681236659,30.17,76983.96,0.0,-0.8707,0.0001,15.12256]
[1779681243130,30.17,76986.02,0.0,-0.8705,0.0001,15.13894]
[1779681248746,30.17,76978.88,0.0,-0.8712,0.0001,15.08108]
[1779681250758,30.17,76977.64,0.0,-0.87132,0.0001,15.07117]
[1779681255793,30.17,76978.9,0.0,-0.87119,0.0001,15.08164]
[1779681260828,30.17,76982.04,0.0,-0.87088,0.0001,15.1072]
[1779681263270,30.17,76989.22,0.0,-0.87018,0.0001,15.1652]
[1779681268885,30.17,76988.24,0.0,-0.87028,0.0001,15.15692]
[1779681274929,30.17,76985.83,0.0,-0.87055,0.0001,15.13332]
[1779681279964,30.17,76983.85,0.0,-0.87074,0.0001,15.11717]
[1779681286005,30.17,76981.23,0.0,-0.871,0.0001,15.09604]
[1779681291042,30.17,76979.82,0.0,-0.87113,0.0001,15.08464]
[1779681296076,30.17,76977.89,0.0,-0.87132,0.0001,15.06906]
[1779681301111,30.17,76979.75,0.0,-0.87114,0.0001,15.08401]
[1779681306149,30.17,76984.29,0.0,-0.87071,0.0001,15.12027]
[1779681313623,30.16,76986.05,0.0,-0.87054,0.0001,15.13373]
[1779681319237,30.16,76986.27,0.0,-0.87053,0.0001,15.13492]
[1779681325280,30.16,76986.06,0.0,-0.87056,0.0001,15.13273]
[1779681330315,30.16,76986.76,0.0,-0.87049,0.0001,15.13802]
[1779681335349,30.16,76985.58,0.0,-0.87064,0.0001,15.12434]
[1779681340385,30.16,76983.29,0.0,-0.87086,0.0001,15.10566]
[1779681345420,30.16,76984.07,0.0,-0.87079,0.0001,15.11188]
[1779681347434,30.16,76977.56,0.0,-0.87142,0.0001,15.0593]
[1779681353905,30.16,76976.92,0.0,-0.87148,0.0001,15.05456]
[1779681358510,30.16,76982.04,0.0,-0.87098,0.0001,15.09628]
[1779681363566,30.16,76982.05,0.0,-0.87097,0.0001,15.09644]
[1779681370612,30.16,76981.93,0.0,-0.87098,0.0001,15.09559]
[1779681375648,30.16,76982.7,0.0,-0.87091,0.0001,15.10191]
[1779681380680,30.16,76980.91,0.0,-0.87108,0.0001,15.08753]
[1779681386723,30.16,76981.17,0.0,-0.87105,0.0001,15.08974]
[1779681392766,30.16,76982.23,0.0,-0.87098,0.0001,15.09453]
[1779681397799,30.16,76983.43,0.0,-0.87086,0.0001,15.10423]
[1779681402836,30.16,76981.78,0.0,-0.87102,0.0001,15.09086]
[1779681407870,30.16,76981.98,0.0,-0.871,0.0001,15.09248]
[1779681412905,30.16,76981.36,0.0,-0.87106,0.0001,15.08747]
[1779681422975,30.16,76980.85,0.0,-0.87111,0.0001,15.08336]
[1779681425996,30.16,76971.74,0.0,-0.87199,0.0001,15.00983]
[1779681428010,30.16,76968.91,0.0,-0.87226,0.0001,14.98724]
[1779681434466,30.17,76971.7,0.0,-0.87198,0.0001,15.01078]
[1779681441106,30.17,76972.82,0.0,-0.87186,0.0001,15.02069]
[1779681447144,30.17,76974.66,0.0,-0.87167,0.0001,15.03641]
[1779681454606,30.17,76980.26,0.0,-0.87115,0.0001,15.07891]
[1779681458222,30.17,76985.19,0.0,-0.87066,0.0001,15.11895]
[1779681463256,30.17,76982.12,0.0,-0.87096,0.0001,15.09434]
[1779681468290,30.17,76982.38,0.0,-0.87093,0.0001,15.09679]
[1779681473325,30.17,76981.63,0.0,-0.871,0.0001,15.09113]
[1779681474746,30.17,76976.23,0.0,-0.87152,0.0001,15.04758]
[1779681480378,30.17,76975.27,0.0,-0.8716,0.0001,15.04059]
[1779681485414,30.17,76976.22,0.0,-0.8715,0.0001,15.04888]
[1779681490448,30.18,76976.72,0.0,-0.87145,0.0001,15.05358]
[1779681496490,30.18,76977.59,0.0,-0.87135,0.0001,15.06136]
[1779681503540,30.18,76977.72,0.0,-0.87133,0.0001,15.06332]
[1779681509581,30.18,76977.17,0.0,-0.87137,0.0001,15.05972]
[1779681514616,30.18,76978.68,0.0,-0.87125,0.0001,15.06882]
[1779681519651,30.18,76982.6,0.0,-0.87086,0.0001,15.10116]
[1779681523679,30.18,76985.5,0.0,-0.87057,0.0001,15.12493]
[1779681528714,30.18,76984.27,0.0,-0.87069,0.0001,15.11527]
[1779681533748,30.18,76983.07,0.0,-0.8708,0.0001,15.10586]
[1779681539790,30.18,76983.02,0.0,-0.8708,0.0001,15.1058]
[1779681544825,30.18,76982.62,0.0,-0.87084,0.0001,15.10286]
[1779681549860,30.18,76979.3,0.0,-0.87115,0.0001,15.07633]
[1779681554899,30.18,76977.53,0.0,-0.87132,0.0001,15.06256]
[1779681559952,30.19,76976.74,0.0,-0.87139,0.0001,15.0568]
[1779681561957,30.19,76965.76,0.0,-0.87245,0.0001,14.96847]
[1779681562962,30.19,76962.68,0.0,-0.87274,0.0001,14.9439]
[1779681567998,30.19,76957.41,0.0,-0.87323,0.0001,14.90299]
[1779681573033,30.19,76963.25,0.0,-0.87267,0.0001,14.94785]
[1779681581089,30.19,76967.28,0.0,-0.87226,0.0001,14.98241]
[1779681586124,30.2,76968.24,0.0,-0.87215,0.0001,14.99142]
[1779681592167,30.2,76969.19,0.0,-0.87204,0.0001,15.00063]
[1779681600634,30.2,76969.96,0.0,-0.87194,0.0001,15.00916]
[1779681604254,30.2,76975.58,0.0,-0.87138,0.0001,15.05529]
[1779681606268,30.2,76981.49,0.0,-0.87081,0.0001,15.1034]
[1779681607685,30.2,76984.61,0.0,-0.8705,0.0001,15.12882]
[1779681613323,30.2,76985.35,0.0,-0.87042,0.0001,15.1352]
[1779681625411,30.21,76984.29,0.0,-0.87051,0.0001,15.12757]
[1779681627828,30.21,76975.99,0.0,-0.87132,0.0001,15.06076]
[1779681629439,30.21,76976.27,0.0,-0.87129,0.0001,15.06318]
[1779681634474,30.21,76975.19,0.0,-0.87141,0.0001,15.05148]
[1779681636488,30.21,76980.27,0.0,-0.87091,0.0001,15.09284]
[1779681641523,30.21,76978.92,0.0,-0.87103,0.0001,15.08272]
[1779681646558,30.21,76980.25,0.0,-0.8709,0.0001,15.09403]
[1779681647967,30.21,76985.41,0.0,-0.87039,0.0001,15.13577]
[1779681652599,30.21,76987.69,0.0,-0.87017,0.0001,15.15421]
[1779681658041,30.21,76983.98,0.0,-0.87053,0.0001,15.12417]
[1779681663676,30.21,76985.44,0.0,-0.87039,0.0001,15.13599]
[1779681668712,30.21,76984.58,0.0,-0.87048,0.0001,15.12892]
[1779681671733,30.21,76990.95,0.0,-0.86986,0.0001,15.18015]
[1779681676768,30.21,76992.51,0.0,-0.86971,0.0001,15.1922]
[1779681681803,30.21,76992.44,0.0,-0.86973,0.0001,15.19106]
[1779681686839,30.21,76989.56,0.0,-0.87002,0.0001,15.16722]
[1779681687844,30.21,76999.42,0.0,-0.86905,0.0001,15.24687]
[1779681688852,30.21,77004.11,0.0,-0.86859,0.0001,15.28463]
[1779681691873,30.21,77006.42,0.0,-0.8684,0.0001,15.29875]
[1779681696908,30.2,77009.85,0.0,-0.86808,0.0001,15.32548]
[1779681701942,30.2,77006.78,0.0,-0.8684,0.0001,15.29915]
[1779681706978,30.2,77004.24,0.0,-0.86866,0.0001,15.27802]
[1779681712012,30.2,77008.96,0.0,-0.86821,0.0001,15.31507]
[1779681717047,30.2,77012.03,0.0,-0.86792,0.0001,15.33861]
[1779681722085,30.2,77012.68,0.0,-0.86787,0.0001,15.34258]
[1779681727118,30.19,77014.1,0.0,-0.86775,0.0001,15.35281]
[1779681731149,30.19,77007.94,0.0,-0.86837,0.0001,15.30185]
[1779681733162,30.19,77004.57,0.0,-0.8687,0.0001,15.27417]
[1779681736187,30.19,76999.55,0.0,-0.8692,0.0001,15.233]
[1779681738623,30.19,76994.06,0.0,-0.86974,0.0001,15.18829]
[1779681748722,30.19,76994.45,0.0,-0.86972,0.0001,15.19034]
[1779681754313,30.19,76997.21,0.0,-0.86948,0.0001,15.20832]
[1779681759349,30.19,76995.87,0.0,-0.86963,0.0001,15.19664]
[1779681764386,30.19,76992.52,0.0,-0.86996,0.0001,15.16871]
[1779681769422,30.18,76992.0,0.0,-0.87002,0.0001,15.16378]
[1779681774456,30.18,76989.76,0.0,-0.87025,0.0001,15.14494]
[1779681780499,30.18,76986.63,0.0,-0.87056,0.0001,15.11896]
[1779681785532,30.18,76985.84,0.0,-0.87065,0.0001,15.11208]
[1779681790567,30.18,76987.35,0.0,-0.87051,0.0001,15.12375]
[1779681792582,30.18,76975.77,0.0,-0.87164,0.0001,15.02994]
[1779681793589,30.18,76971.94,0.0,-0.87201,0.0001,14.99903]
[1779681799074,30.18,76981.37,0.0,-0.87109,0.0001,15.07547]
[1779681804668,30.18,76986.29,0.0,-0.87061,0.0001,15.11492]
[1779681809703,30.18,76983.32,0.0,-0.87091,0.0001,15.09049]
[1779681814738,30.18,76983.35,0.0,-0.87094,0.0001,15.08661]
[1779681819774,30.18,76977.43,0.0,-0.87151,0.0001,15.03863]
[1779681824809,30.18,76975.13,0.0,-0.87173,0.0001,15.02029]
[1779681829844,30.18,76977.56,0.0,-0.87149,0.0001,15.04017]
[1779681834878,30.18,76977.01,0.0,-0.87154,0.0001,15.03601]
[1779681839914,30.18,76974.2,0.0,-0.87181,0.0001,15.01367]
[1779681844949,30.18,76971.14,0.0,-0.8721,0.0001,14.98962]
[1779681851998,30.18,76974.38,0.0,-0.87177,0.0001,15.01672]
[1779681857033,30.18,76976.34,0.0,-0.87158,0.0001,15.03319]
[1779681863074,30.18,76977.07,0.0,-0.8715,0.0001,15.03988]
[1779681868109,30.19,76976.89,0.0,-0.87151,0.0001,15.03907]
[1779681873145,30.19,76978.19,0.0,-0.8714,0.0001,15.04636]
[1779681878179,30.19,76978.27,0.0,-0.87138,0.0001,15.04762]
[1779681883233,30.19,76978.98,0.0,-0.87131,0.0001,15.05401]
[1779681884227,30.19,76973.87,0.0,-0.8718,0.0001,15.01288]
[1779681885234,30.19,76965.35,0.0,-0.87263,0.0001,14.94403]
[1779681887247,30.19,76961.73,0.0,-0.87297,0.0001,14.91485]
[1779681892282,30.19,76957.07,0.0,-0.87342,0.0001,14.87734]
[1779681897317,30.19,76960.96,0.0,-0.87305,0.0001,14.90876]
[1779681902352,30.19,76955.61,0.0,-0.87356,0.0001,14.86566]
[1779681907388,30.19,76956.78,0.0,-0.87345,0.0001,14.87534]
[1779681909848,30.19,76972.74,0.0,-0.8719,0.0001,15.00465]
[1779681915443,30.19,76974.53,0.0,-0.87171,0.0001,15.02003]
[1779681921485,30.19,76977.13,0.0,-0.87146,0.0001,15.04078]
[1779681926530,30.19,76981.21,0.0,-0.87108,0.0001,15.07297]
[1779681931555,30.19,76981.46,0.0,-0.87109,0.0001,15.07017]
[1779681937597,30.19,76980.87,0.0,-0.87116,0.0001,15.06423]
[1779681942631,30.19,76981.36,0.0,-0.87113,0.0001,15.06724]
[1779681948674,30.19,76982.0,0.0,-0.87106,0.0001,15.073]
[1779681954716,30.19,76982.73,0.0,-0.87099,0.0001,15.07904]
[1779681960213,30.19,76966.28,0.0,-0.87259,0.0001,14.94555]
[1779681961768,30.19,76964.66,0.0,-0.87275,0.0001,14.93242]
[1779681966803,30.19,76966.6,0.0,-0.87256,0.0001,14.94789]
[1779681971838,30.18,76964.77,0.0,-0.87274,0.0001,14.93303]
[1779681978887,30.18,76964.67,0.0,-0.87275,0.0001,14.93218]
[1779681983922,30.18,76961.1,0.0,-0.87309,0.0001,14.90348]
[1779681988957,30.19,76958.38,0.0,-0.87335,0.0001,14.88176]
[1779681990974,30.19,76952.12,0.0,-0.87395,0.0001,14.83156]
[1779681992985,30.19,76943.77,0.0,-0.87477,0.0001,14.76098]
[1779681998020,30.19,76943.01,0.0,-0.87483,0.0001,14.75596]
[1779682003055,30.19,76943.42,0.0,-0.87477,0.0001,14.76034]
[1779682008089,30.19,76946.59,0.0,-0.87446,0.0001,14.78665]
[1779682013124,30.19,76947.29,0.0,-0.87439,0.0001,14.79293]
[1779682018161,30.19,76943.49,0.0,-0.87474,0.0001,14.76324]
[1779682023194,30.19,76943.03,0.0,-0.87477,0.0001,14.76033]
[1779682028229,30.2,76947.55,0.0,-0.87434,0.0001,14.79725]
[1779682034272,30.2,76949.85,0.0,-0.87411,0.0001,14.81617]
[1779682039309,30.2,76952.37,0.0,-0.87387,0.0001,14.83679]
[1779682041321,30.2,76958.96,0.0,-0.87323,0.0001,14.88991]
[1779682049377,30.2,76959.45,0.0,-0.87319,0.0001,14.89366]
[1779682054412,30.2,76958.95,0.0,-0.87326,0.0001,14.88577]
[1779682060454,30.2,76959.66,0.0,-0.87319,0.0001,14.89158]
[1779682065489,30.2,76964.3,0.0,-0.87275,0.0001,14.92893]
[1779682070993,30.2,76967.9,0.0,-0.8724,0.0001,14.95784]
[1779682076566,30.2,76970.55,0.0,-0.87215,0.0001,14.97884]
[1779682082610,30.19,76972.22,0.0,-0.87199,0.0001,14.99191]
[1779682087644,30.19,76973.13,0.0,-0.87191,0.0001,14.99894]
[1779682092678,30.19,76976.16,0.0,-0.87162,0.0001,15.02301]
[1779682097715,30.19,76973.0,0.0,-0.87193,0.0001,14.99719]
[1779682103758,30.19,76974.88,0.0,-0.87175,0.0001,15.01202]
[1779682108793,30.19,76979.83,0.0,-0.87128,0.0001,15.05163]
[1779682113834,30.19,76979.9,0.0,-0.8713,0.0001,15.0478]
[1779682118864,30.19,76980.04,0.0,-0.8713,0.0001,15.04835]
[1779682123900,30.19,76982.57,0.0,-0.87106,0.0001,15.06811]
[1779682129941,30.19,76980.5,0.0,-0.87127,0.0001,15.05072]
[1779682134976,30.19,76984.68,0.0,-0.87087,0.0001,15.08388]
[1779682141528,30.19,76984.03,0.0,-0.87094,0.0001,15.07775]
[1779682147065,30.19,76983.32,0.0,-0.87102,0.0001,15.07138]
[1779682152098,30.18,76983.56,0.0,-0.871,0.0001,15.0728]
[1779682157135,30.18,76983.74,0.0,-0.87099,0.0001,15.0737]
[1779682162166,30.18,76982.85,0.0,-0.87109,0.0001,15.0659]
[1779682167201,30.18,76983.17,0.0,-0.87106,0.0001,15.06784]
[1779682172237,30.18,76983.77,0.0,-0.87104,0.0001,15.06812]
[1779682177272,30.18,76985.74,0.0,-0.87086,0.0001,15.08323]
[1779682182307,30.18,76986.22,0.0,-0.87083,0.0001,15.08612]
[1779682184321,30.18,76991.78,0.0,-0.87029,0.0001,15.13065]
[1779682186341,30.18,76992.15,0.0,-0.87026,0.0001,15.13331]
[1779682192384,30.17,76990.28,0.0,-0.87045,0.0001,15.1172]
[1779682197418,30.17,76989.31,0.0,-0.87056,0.0001,15.10853]
[1779682202453,30.17,76988.72,0.0,-0.87062,0.0001,15.10295]
[1779682208498,30.17,76987.62,0.0,-0.87074,0.0001,15.09313]
[1779682213530,30.17,76987.21,0.0,-0.87079,0.0001,15.08908]
[1779682218566,30.17,76989.63,0.0,-0.87056,0.0001,15.1081]
[1779682224607,30.17,76988.92,0.0,-0.87063,0.0001,15.1024]
[1779682229643,30.17,76989.07,0.0,-0.87062,0.0001,15.1036]
[1779682234684,30.17,76987.71,0.0,-0.87078,0.0001,15.08873]
[1779682239719,30.17,76987.41,0.0,-0.87081,0.0001,15.08569]
[1779682244755,30.17,76986.59,0.0,-0.87091,0.0001,15.07808]
[1779682249790,30.17,76981.33,0.0,-0.87143,0.0001,15.03469]
[1779682262376,30.16,76980.4,0.0,-0.87153,0.0001,15.02587]
[1779682267915,30.16,76979.6,0.0,-0.87162,0.0001,15.019]
[1779682272951,30.16,76976.61,0.0,-0.87191,0.0001,14.99457]
[1779682275971,30.16,76970.23,0.0,-0.87253,0.0001,14.94287]
[1779682277987,30.16,76967.14,0.0,-0.87283,0.0001,14.91784]
[1779682283021,30.16,76970.25,0.0,-0.87253,0.0001,14.94278]
[1779682288055,30.16,76972.91,0.0,-0.87228,0.0001,14.96415]
[1779682293091,30.16,76972.69,0.0,-0.87232,0.0001,14.9585]
[1779682298127,30.16,76973.69,0.0,-0.87223,0.0001,14.96661]
[1779682303162,30.16,76973.08,0.0,-0.87229,0.0001,14.96171]
[1779682308197,30.16,76981.39,0.0,-0.87148,0.0001,15.02879]
[1779682309203,30.16,76987.65,0.0,-0.87087,0.0001,15.07942]
[1779682314241,30.16,76988.56,0.0,-0.87079,0.0001,15.08644]
[1779682319276,30.16,76986.99,0.0,-0.87095,0.0001,15.07316]
[1779682324310,30.16,76986.44,0.0,-0.87101,0.0001,15.06814]
[1779682329345,30.16,76985.29,0.0,-0.87113,0.0001,15.05817]
[1779682334379,30.16,76983.19,0.0,-0.87134,0.0001,15.04059]
[1779682338407,30.16,76991.09,0.0,-0.87057,0.0001,15.10462]
[1779682344450,30.16,76992.14,0.0,-0.87047,0.0001,15.11286]
[1779682349485,30.16,76990.9,0.0,-0.87059,0.0001,15.10257]
[1779682354519,30.16,76989.75,0.0,-0.87073,0.0001,15.0892]
[1779682363082,30.16,76988.23,0.0,-0.87089,0.0001,15.0766]
[1779682368618,30.16,76985.74,0.0,-0.87113,0.0001,15.05625]
[1779682374660,30.16,76985.8,0.0,-0.87113,0.0001,15.05658]
[1779682379694,30.16,76984.56,0.0,-0.87125,0.0001,15.04644]
[1779682384729,30.15,76983.87,0.0,-0.87132,0.0001,15.04077]
[1779682386744,30.15,76989.61,0.0,-0.87076,0.0001,15.08716]
[1779682387754,30.15,76998.43,0.0,-0.8699,0.0001,15.15849]
[1779682388758,30.15,76999.59,0.0,-0.86979,0.0001,15.16772]
[1779682393792,30.15,77003.13,0.0,-0.86945,0.0001,15.19556]
[1779682398828,30.15,76999.23,0.0,-0.86984,0.0001,15.16315]
[1779682399835,30.15,76987.79,0.0,-0.87096,0.0001,15.07023]
[1779682400842,30.15,76986.3,0.0,-0.87111,0.0001,15.05801]
[1779682401848,30.15,76979.7,0.0,-0.87175,0.0001,15.0045]
[1779682403373,30.15,76969.67,0.0,-0.87273,0.0001,14.92327]
[1779682405876,30.15,76969.57,0.0,-0.87274,0.0001,14.92229]
[1779682410915,30.15,76964.11,0.0,-0.87327,0.0001,14.87786]
[1779682413443,30.15,76956.6,0.0,-0.87402,0.0001,14.81364]
[1779682418976,30.15,76956.58,0.0,-0.87401,0.0001,14.81396]
[1779682424016,30.15,76960.93,0.0,-0.87359,0.0001,14.84946]
[1779682430053,30.15,76961.89,0.0,-0.87349,0.0001,14.85755]
[1779682435092,30.15,76964.99,0.0,-0.87319,0.0001,14.88276]
[1779682440125,30.15,76965.64,0.0,-0.87313,0.0001,14.88814]
[1779682443654,30.15,76973.69,0.0,-0.87235,0.0001,14.95313]
[1779682450193,30.15,76977.9,0.0,-0.87195,0.0001,14.98675]
[1779682460261,30.15,76977.93,0.0,-0.87196,0.0001,14.98602]
[1779682467313,30.15,76978.34,0.0,-0.87193,0.0001,14.98859]
[1779682472347,30.15,76975.29,0.0,-0.87225,0.0001,14.95969]
[1779682477382,30.15,76975.92,0.0,-0.8722,0.0001,14.9644]
[1779682482420,30.15,76976.72,0.0,-0.87212,0.0001,14.97055]
[1779682487453,30.15,76976.94,0.0,-0.87211,0.0001,14.97205]
[1779682494502,30.15,76974.61,0.0,-0.87234,0.0001,14.95303]
[1779682499537,30.15,76974.55,0.0,-0.87234,0.0001,14.95244]
[1779682504576,30.15,76972.65,0.0,-0.87253,0.0001,14.9369]
[1779682509609,30.15,76973.31,0.0,-0.87246,0.0001,14.94221]
[1779682513640,30.15,76968.12,0.0,-0.87296,0.0001,14.90045]
[1779682516660,30.15,76955.61,0.0,-0.87416,0.0001,14.79981]
[1779682517668,30.15,76947.25,0.0,-0.87496,0.0001,14.73269]
[1779682518674,30.15,76942.59,0.0,-0.8754,0.0001,14.69549]
[1779682521697,30.15,76940.92,0.0,-0.87555,0.0001,14.68309]
[1779682526730,30.15,76939.32,0.0,-0.87568,0.0001,14.67195]
[1779682531766,30.15,76936.26,0.0,-0.87598,9e-05,14.64539]
[1779682536800,30.16,76940.48,0.0,-0.87555,0.0001,14.68119]
[1779682541836,30.16,76941.87,0.0,-0.8754,0.0001,14.69403]
[1779682546872,30.16,76945.23,0.0,-0.87506,0.0001,14.72248]
[1779682552916,30.16,76944.59,0.0,-0.8751,0.0001,14.71892]
[1779682557952,30.17,76944.42,0.0,-0.8751,0.0001,14.71889]
[1779682562991,30.17,76946.12,0.0,-0.87493,0.0001,14.73387]
[1779682563994,30.17,76951.55,0.0,-0.8744,0.0001,14.77784]
[1779682564521,30.17,76952.42,0.0,-0.87432,0.0001,14.78506]
[1779682570037,30.17,76950.61,0.0,-0.87448,0.0001,14.77135]
[1779682574590,30.17,76953.03,0.0,-0.87424,0.0001,14.79138]
[1779682580108,30.17,76950.15,0.0,-0.87451,0.0001,14.7685]
[1779682583129,30.17,76957.18,0.0,-0.87384,0.0001,14.82546]
[1779682588164,30.17,76958.86,0.0,-0.87367,0.0001,14.83956]
[1779682593199,30.17,76964.72,0.0,-0.87312,0.0001,14.88352]
[1779682594731,30.17,76966.68,0.0,-0.87293,0.0001,14.89945]
[1779682600249,30.17,76967.91,0.0,-0.87281,0.0001,14.90961]
[1779682604800,30.18,76973.28,0.0,-0.87229,0.0001,14.95321]
[1779682610317,30.18,76973.91,0.0,-0.87223,0.0001,14.95832]
[1779682615353,30.18,76974.65,0.0,-0.87216,0.0001,14.96429]
[1779682620395,30.18,76975.21,0.0,-0.8721,0.0001,14.96878]
[1779682625430,30.18,76973.51,0.0,-0.87227,0.0001,14.95505]
[1779682629458,30.17,76970.87,0.0,-0.87253,0.0001,14.93355]
[1779682635010,30.17,76969.69,0.0,-0.87264,0.0001,14.92387]
[1779682640536,30.17,76969.21,0.0,-0.87269,0.0001,14.92007]
[1779682648590,30.18,76969.12,0.0,-0.87269,0.0001,14.91953]
[1779682653625,30.18,76969.46,0.0,-0.87269,0.0001,14.91859]
[1779682658661,30.18,76969.26,0.0,-0.8727,0.0001,14.91706]
[1779682663697,30.18,76964.48,0.0,-0.87316,0.0001,14.87881]
[1779682669737,30.18,76966.84,0.0,-0.87293,0.0001,14.89835]
[1779682674774,30.18,76971.97,0.0,-0.87243,0.0001,14.93991]
[1779682679808,30.18,76976.58,0.0,-0.87197,0.0001,14.97834]
[1779682682829,30.18,76981.62,0.0,-0.87147,0.0001,15.01977]
[1779682687864,30.18,76982.21,0.0,-0.87141,0.0001,15.02457]
[1779682692900,30.18,76981.97,0.0,-0.87144,0.0001,15.02263]
[1779682697935,30.18,76981.29,0.0,-0.8715,0.0001,15.01711]
[1779682702969,30.18,76978.38,0.0,-0.87178,0.0001,14.99357]
[1779682708012,30.18,76975.29,0.0,-0.87208,0.0001,14.96888]
[1779682714048,30.18,76976.04,0.0,-0.87203,0.0001,14.9715]
[1779682719082,30.18,76974.83,0.0,-0.87215,0.0001,14.96176]
[1779682724120,30.18,76982.74,0.0,-0.87138,0.0001,15.02533]
[1779682725127,30.18,76982.89,0.0,-0.87137,0.0001,15.0264]
[1779682735717,30.18,76984.83,0.0,-0.87118,0.0001,15.04183]
[1779682741240,30.18,76984.33,0.0,-0.87123,0.0001,15.03772]
[1779682746275,30.18,76983.62,0.0,-0.8713,0.0001,15.03204]
[1779682750305,30.18,76990.74,0.0,-0.8706,0.0001,15.09021]
[1779682754333,30.18,76993.4,0.0,-0.87034,0.0001,15.11197]
[1779682759367,30.18,76992.75,0.0,-0.8704,0.0001,15.10695]
[1779682764405,30.18,76995.05,0.0,-0.87017,0.0001,15.12557]
[1779682770444,30.18,76991.11,0.0,-0.87056,0.0001,15.09365]
[1779682771452,30.18,76984.17,0.0,-0.87126,0.0001,15.03372]
[1779682772458,30.18,76982.07,0.0,-0.87147,0.0001,15.01663]
[1779682777493,30.18,76981.16,0.0,-0.87156,0.0001,15.00881]
[1779682782528,30.18,76981.48,0.0,-0.87154,0.0001,15.01083]
[1779682783536,30.18,76987.46,0.0,-0.87096,0.0001,15.05902]
[1779682784542,30.18,76996.32,0.0,-0.87009,0.0001,15.13067]
[1779682786070,30.18,76996.88,0.0,-0.87005,0.0001,15.13416]
[1779682792599,30.17,76996.87,0.0,-0.87008,0.0001,15.13183]
[1779682799649,30.17,76993.37,0.0,-0.87043,0.0001,15.10276]
[1779682802671,30.17,76999.94,0.0,-0.86979,0.0001,15.1556]
[1779682806211,30.17,77004.72,0.0,-0.86933,0.0001,15.19348]
[1779682813748,30.17,77006.33,0.0,-0.86919,0.0001,15.20494]
[1779682819789,30.17,77009.67,0.0,-0.8689,0.0001,15.22948]
[1779682824825,30.16,77015.43,0.0,-0.86836,0.0001,15.27374]
[1779682829860,30.16,77018.82,0.0,-0.86804,0.0001,15.30017]
[1779682834894,30.16,77020.46,0.0,-0.86792,0.0001,15.30853]
[1779682842952,30.16,77019.99,0.0,-0.86799,0.0001,15.30284]
[1779682847986,30.15,77021.56,0.0,-0.86785,0.0001,15.31425]
[1779682853022,30.15,77020.9,0.0,-0.86793,0.0001,15.30762]
[1779682858057,30.15,77021.91,0.0,-0.86784,0.0001,15.31457]
[1779682861077,30.15,77026.57,0.0,-0.86739,0.0001,15.35153]
[1779682866122,30.15,77037.36,0.0,-0.86633,0.0001,15.43796]
[1779682867139,30.15,77044.49,0.0,-0.86562,0.0001,15.49598]
[1779682869145,30.14,77047.24,0.0,-0.86536,0.0001,15.51729]
[1779682874174,30.13,77055.8,0.0,-0.8646,0.0001,15.57883]
[1779682879209,30.12,77054.47,0.0,-0.86482,0.0001,15.56138]
[1779682884244,30.12,77053.04,0.0,-0.86498,0.0001,15.54845]
[1779682894314,30.11,77051.49,0.0,-0.86523,0.0001,15.52685]
[1779682899350,30.11,77050.23,0.0,-0.86539,0.0001,15.51357]
[1779682904385,30.1,77051.82,0.0,-0.86526,0.0001,15.52456]
[1779682909420,30.1,77047.75,0.0,-0.86568,0.0001,15.4902]
[1779682914458,30.1,77046.47,0.0,-0.86582,0.0001,15.47878]
[1779682918484,30.1,77043.27,0.0,-0.86615,0.0001,15.45179]
[1779682923519,30.1,77043.07,0.0,-0.86618,0.0001,15.44953]
[1779682927079,30.1,77037.86,0.0,-0.86671,0.0001,15.40637]
[1779682932581,30.1,77036.57,0.0,-0.86685,0.0001,15.39507]
[1779682937618,30.09,77034.07,0.0,-0.86712,0.0001,15.37326]
[1779682945675,30.09,77034.05,0.0,-0.86715,0.0001,15.37076]
[1779682950712,30.09,77033.97,0.0,-0.86717,0.0001,15.36886]
[1779682955745,30.09,77034.12,0.0,-0.8672,0.0001,15.36502]
[1779682960780,30.08,77039.87,0.0,-0.86664,0.0001,15.41061]
[1779682965815,30.08,77043.23,0.0,-0.86633,0.0001,15.43629]
[1779682970851,30.08,77044.73,0.0,-0.8662,0.0001,15.44686]
[1779682975885,30.08,77048.85,0.0,-0.86581,0.0001,15.47861]
[1779682980920,30.07,77048.46,0.0,-0.86587,0.0001,15.47332]
[1779682986963,30.07,77046.58,0.0,-0.86609,0.0001,15.45578]
[1779682993006,30.07,77046.37,0.0,-0.86614,0.0001,15.45152]
[1779682997034,30.06,77037.83,0.0,-0.86702,0.0001,15.38031]
[1779683003077,30.06,77037.04,0.0,-0.86712,0.0001,15.37192]
[1779683008111,30.06,77038.23,0.0,-0.86702,0.0001,15.38011]
[1779683013147,30.06,77040.12,0.0,-0.86688,0.0001,15.39017]
[1779683016168,30.05,77045.35,0.0,-0.86637,0.0001,15.4318]
[1779683021203,30.05,77047.36,0.0,-0.86619,0.0001,15.44635]
[1779683026240,30.05,77049.87,0.0,-0.86594,0.0001,15.46646]
[1779683031273,30.05,77045.84,0.0,-0.86635,0.0001,15.43307]
[1779683036307,30.05,77042.11,0.0,-0.86674,0.0001,15.40184]
[1779683041343,30.05,77044.03,0.0,-0.86654,0.0001,15.41747]
[1779683046377,30.05,77045.98,0.0,-0.86635,0.0001,15.43319]
[1779683052420,30.05,77045.6,0.0,-0.8664,0.0001,15.42951]
[1779683058462,30.04,77046.7,0.0,-0.86631,0.0001,15.43622]
[1779683064505,30.04,77046.15,0.0,-0.8664,0.0001,15.42949]
[1779683070547,30.04,77046.35,0.0,-0.86641,0.0001,15.42887]
[1779683075582,30.03,77044.29,0.0,-0.86666,0.0001,15.40639]
[1779683080617,30.03,77039.41,0.0,-0.86717,0.0001,15.36513]
[1779683088210,30.03,77040.11,0.0,-0.86711,0.0001,15.36987]
[1779683094719,30.03,77040.12,0.0,-0.86711,0.0001,15.37023]
[1779683099754,30.03,77042.87,0.0,-0.86683,0.0001,15.39287]
[1779683105796,30.03,77041.67,0.0,-0.86695,0.0001,15.38318]
[1779683108353,30.03,77048.58,0.0,-0.86626,0.0001,15.43959]
[1779683108820,30.03,77048.58,0.0,-0.86626,0.0001,15.43951]
[1779683113852,30.03,77049.05,0.0,-0.86622,0.0001,15.44283]
[1779683118423,30.03,77055.66,0.0,-0.86556,0.0001,15.49621]
[1779683122916,30.03,77062.3,0.0,-0.8649,0.0001,15.54945]
[1779683128493,30.02,77063.62,0.0,-0.86479,0.0001,15.55873]
[1779683133994,30.02,77063.03,0.0,-0.8649,0.0001,15.54827]
[1779683139035,30.02,77062.31,0.0,-0.86499,0.0001,15.54095]
[1779683145075,30.02,77061.94,0.0,-0.86505,0.0001,15.53629]
[1779683151117,30.01,77061.51,0.0,-0.86513,0.0001,15.52992]
[1779683156152,30.01,77061.51,0.0,-0.86516,0.0001,15.52735]
[1779683161188,30.01,77060.01,0.0,-0.86534,0.0001,15.5125]
[1779683166226,30.0,77062.53,0.0,-0.86511,0.0001,15.53131]
[1779683167229,30.0,77074.66,0.0,-0.86388,0.0001,15.63065]
[1779683168238,30.0,77080.48,0.0,-0.86329,0.0001,15.67823]
[1779683169244,30.0,77081.73,0.0,-0.86317,0.0001,15.68829]
[1779683174279,30.0,77082.06,0.0,-0.86314,0.0001,15.69007]
[1779683182336,30.0,77084.02,0.0,-0.86297,0.0001,15.70367]
[1779683188380,29.99,77081.73,0.0,-0.86324,0.0001,15.68223]
[1779683196435,29.99,77084.13,0.0,-0.86307,0.0001,15.69457]
[1779683198448,29.99,77089.25,0.0,-0.86256,0.0001,15.73573]
[1779683203484,29.98,77092.23,0.0,-0.86228,0.0001,15.75803]
[1779683208518,29.98,77093.06,0.0,-0.86222,0.0001,15.76265]
[1779683213554,29.98,77094.2,0.0,-0.86213,0.0001,15.76984]
[1779683219128,29.97,77095.68,0.0,-0.86201,0.0001,15.77939]
[1779683224631,29.97,77097.03,0.0,-0.8619,0.0001,15.78836]
[1779683229667,29.96,77102.44,0.0,-0.86137,0.0001,15.83066]
[1779683234701,29.96,77102.5,0.0,-0.8614,0.0001,15.82877]
[1779683239739,29.96,77098.35,0.0,-0.86186,0.0001,15.79229]
[1779683244773,29.95,77098.68,0.0,-0.86185,0.0001,15.79281]
[1779683247791,29.95,77092.41,0.0,-0.86251,0.0001,15.73997]
[1779683252827,29.95,77090.65,0.0,-0.86274,0.0001,15.71983]
[1779683257861,29.95,77085.78,0.0,-0.86326,0.0001,15.67851]
[1779683262897,29.95,77086.42,0.0,-0.86319,0.0001,15.68384]
[1779683267931,29.95,77086.01,0.0,-0.86323,0.0001,15.6805]
[1779683275988,29.95,77086.06,0.0,-0.86323,0.0001,15.68049]
[1779683281027,29.95,77085.86,0.0,-0.86326,0.0001,15.67857]
[1779683286061,29.95,77091.24,0.0,-0.86271,0.0001,15.72224]
[1779683293110,29.94,77092.75,0.0,-0.86257,0.0001,15.73386]
[1779683298145,29.94,77093.86,0.0,-0.86246,0.0001,15.74241]
[1779683308221,29.94,77094.86,0.0,-0.86237,0.0001,15.74944]
[1779683314263,29.94,77094.8,0.0,-0.86244,0.0001,15.74284]
[1779683320306,29.93,77095.36,0.0,-0.86241,0.0001,15.74527]
[1779683322319,29.93,77100.52,0.0,-0.86188,0.0001,15.78755]
[1779683327355,29.93,77106.08,0.0,-0.86131,0.0001,15.83258]
[1779683332390,29.93,77108.85,0.0,-0.86104,0.0001,15.85429]
[1779683335411,29.93,77114.26,0.0,-0.86049,0.0001,15.89803]
[1779683340447,29.93,77110.14,0.0,-0.86094,0.0001,15.86253]
[1779683344475,29.93,77102.18,0.0,-0.86178,0.0001,15.79588]
[1779683346489,29.93,77098.59,0.0,-0.86215,0.0001,15.76593]
[1779683352531,29.92,77097.84,0.0,-0.86224,0.0001,15.75868]
[1779683360139,29.92,77097.62,0.0,-0.86228,0.0001,15.75548]
[1779683365622,29.92,77097.47,0.0,-0.86231,0.0001,15.75339]
[1779683370658,29.92,77096.67,0.0,-0.8624,0.0001,15.74597]
[1779683375692,29.92,77096.69,0.0,-0.86244,0.0001,15.74148]
[1779683381735,29.92,77097.46,0.0,-0.86237,0.0001,15.74683]
[1779683386769,29.91,77098.66,0.0,-0.86226,0.0001,15.75585]
[1779683391805,29.91,77100.75,0.0,-0.86205,0.0001,15.77205]
[1779683393818,29.91,77108.57,0.0,-0.86125,0.0001,15.83602]
[1779683394826,29.91,77109.92,0.0,-0.86112,0.0001,15.84685]
[1779683399862,29.91,77110.28,0.0,-0.8611,0.0001,15.84829]
[1779683404897,29.91,77110.87,0.0,-0.86106,0.0001,15.85164]
[1779683410488,29.9,77114.04,0.0,-0.86076,0.0001,15.87582]
[1779683415972,29.9,77113.95,0.0,-0.86079,0.0001,15.87336]
[1779683422014,29.9,77113.32,0.0,-0.86088,0.0001,15.86611]
[1779683427059,29.9,77112.76,0.0,-0.86096,0.0001,15.85979]
[1779683428061,29.89,77117.96,0.0,-0.86042,0.0001,15.90233]
[1779683430639,29.89,77120.9,0.0,-0.86013,0.0001,15.92534]
[1779683435125,29.89,77127.12,0.0,-0.85954,0.0001,15.9706]
[1779683440708,29.89,77127.95,0.0,-0.85948,0.0001,15.97529]
[1779683447200,29.88,77130.95,0.0,-0.85921,0.0001,15.99696]
[1779683452238,29.88,77129.79,0.0,-0.85936,0.0001,15.98534]
[1779683457272,29.87,77131.16,0.0,-0.85924,0.0001,15.99464]
[1779683462307,29.87,77134.34,0.0,-0.85894,0.0001,16.01888]
[1779683465325,29.87,77139.45,0.0,-0.85842,0.0001,16.0597]
[1779683470917,29.86,77138.97,0.0,-0.85851,0.0001,16.05284]
[1779683476413,29.86,77141.55,0.0,-0.85827,0.0001,16.07173]
[1779683481448,29.86,77144.85,0.0,-0.85794,0.00011,16.09758]
[1779683485478,29.86,77152.21,0.0,-0.85718,0.00011,16.1576]
[1779683487493,29.86,77159.54,0.0,-0.8564,0.00011,16.21812]
[1779683489507,29.86,77152.64,0.0,-0.85714,0.00011,16.16075]
[1779683494541,29.86,77151.75,0.0,-0.85726,0.00011,16.14922]
[1779683499579,29.86,77152.83,0.0,-0.85715,0.00011,16.15771]
[1779683503607,29.86,77147.26,0.0,-0.85775,0.00011,16.11124]
[1779683505621,29.85,77145.68,0.0,-0.85792,0.00011,16.0978]
[1779683510656,29.85,77139.05,0.0,-0.85863,0.0001,16.04157]
[1779683511663,29.85,77139.06,0.0,-0.85864,0.0001,16.04125]
[1779683512670,29.85,77132.15,0.0,-0.85936,0.0001,15.98372]
[1779683513677,29.85,77130.6,0.0,-0.85953,0.0001,15.9706]
[1779683518713,29.85,77129.42,0.0,-0.85967,0.0001,15.95931]
[1779683523747,29.85,77130.11,0.0,-0.85962,0.0001,15.96337]
[1779683528781,29.84,77129.6,0.0,-0.8597,0.0001,15.95755]
[1779683533818,29.84,77116.55,0.0,-0.86107,0.0001,15.84821]
[1779683534824,29.84,77113.33,0.0,-0.86141,0.0001,15.82146]
[1779683539862,29.84,77105.84,0.0,-0.86219,0.0001,15.75896]
[1779683542881,29.84,77102.21,0.0,-0.86257,0.0001,15.72878]
[1779683548925,29.84,77101.2,0.0,-0.86268,0.0001,15.71994]
[1779683553960,29.84,77099.85,0.0,-0.86285,0.0001,15.70456]
[1779683557988,29.84,77090.55,0.0,-0.86381,0.0001,15.62778]
[1779683563024,29.84,77090.17,0.0,-0.86384,0.0001,15.62471]
[1779683568063,29.84,77089.89,0.0,-0.86387,0.0001,15.62251]
[1779683571083,29.84,77084.55,0.0,-0.86441,0.0001,15.57871]
[1779683576119,29.84,77085.4,0.0,-0.86432,0.0001,15.58615]
[1779683581692,29.84,77088.16,0.0,-0.86403,0.0001,15.60926]
[1779683587196,29.84,77089.14,0.0,-0.86393,0.0001,15.61773]
[1779683592233,29.84,77090.38,0.0,-0.8638,0.0001,15.62836]
[1779683597267,29.84,77096.1,0.0,-0.86321,0.0001,15.67581]
[1779683602302,29.84,77096.32,0.0,-0.86318,0.0001,15.67763]
[1779683607338,29.84,77096.12,0.0,-0.86321,0.0001,15.67594]
[1779683613380,29.84,77093.57,0.0,-0.86349,0.0001,15.65106]
[1779683618417,29.84,77093.76,0.0,-0.86347,0.0001,15.65271]
[1779683623450,29.84,77094.73,0.0,-0.86337,0.0001,15.66083]
[1779683629494,29.84,77094.58,0.0,-0.86339,0.0001,15.65967]
[1779683634527,29.84,77094.95,0.0,-0.86335,0.0001,15.6627]
[1779683639562,29.84,77095.54,0.0,-0.86329,0.0001,15.66749]
[1779683644596,29.84,77095.62,0.0,-0.86328,0.0001,15.66806]
[1779683646611,29.84,77089.15,0.0,-0.86395,0.0001,15.61473]
[1779683648625,29.84,77086.1,0.0,-0.86426,0.0001,15.58976]
[1779683654668,29.84,77079.71,0.0,-0.8649,0.0001,15.53792]
[1779683662724,29.84,77080.54,0.0,-0.8648,0.0001,15.54604]
[1779683667759,29.85,77079.43,0.0,-0.8649,0.0001,15.5376]
[1779683673817,29.84,77080.78,0.0,-0.86479,0.0001,15.54455]
[1779683678851,29.84,77084.14,0.0,-0.86446,0.0001,15.57168]
[1779683683887,29.84,77084.56,0.0,-0.86442,0.0001,15.57446]
[1779683690940,29.84,77084.66,0.0,-0.86443,0.0001,15.57429]
[1779683695975,29.84,77089.24,0.0,-0.86397,0.0001,15.61111]
[1779683701011,29.84,77091.47,0.0,-0.86374,0.0001,15.62991]
[1779683706044,29.84,77091.12,0.0,-0.86377,0.0001,15.62743]
[1779683711080,29.84,77093.77,0.0,-0.86349,0.0001,15.64968]
[1779683716115,29.84,77098.35,0.0,-0.86302,0.0001,15.6877]
[1779683721151,29.84,77094.65,0.0,-0.8634,0.0001,15.65733]
[1779683726186,29.84,77095.57,0.0,-0.8633,0.0001,15.66515]
[1779683731222,29.84,77097.21,0.0,-0.86315,0.0001,15.67496]
[1779683742819,29.84,77097.65,0.0,-0.86311,0.0001,15.67881]
[1779683749346,29.84,77097.35,0.0,-0.86313,0.0001,15.6766]
[1779683751361,29.84,77106.5,0.0,-0.86219,0.0001,15.752]
[1779683756398,29.84,77109.58,0.0,-0.86188,0.0001,15.77691]
[1779683761430,29.84,77108.36,0.0,-0.86201,0.0001,15.7663]
[1779683766466,29.84,77106.04,0.0,-0.86226,0.0001,15.74666]
[1779683771502,29.84,77104.07,0.0,-0.86247,0.0001,15.72992]
[1779683773029,29.84,77097.99,0.0,-0.8631,0.0001,15.67972]
[1779683778552,29.84,77096.76,0.0,-0.86322,0.0001,15.66944]
[1779683783587,29.84,77095.46,0.0,-0.86336,0.0001,15.65865]
[1779683788623,29.84,77096.67,0.0,-0.86324,0.0001,15.66846]
[1779683794665,29.84,77096.67,0.0,-0.86327,0.0001,15.66437]
[1779683799700,29.84,77096.28,0.0,-0.86331,0.0001,15.66097]
[1779683801714,29.84,77089.94,0.0,-0.86396,0.0001,15.60877]
[1779683806749,29.84,77090.33,0.0,-0.86391,0.0001,15.61223]
[1779683811785,29.84,77091.7,0.0,-0.86377,0.0001,15.62381]
[1779683819841,29.84,77091.81,0.0,-0.86375,0.0001,15.62522]
[1779683826892,29.84,77091.45,0.0,-0.86378,0.0001,15.6227]
[1779683831925,29.84,77091.45,0.0,-0.86378,0.0001,15.62305]
[1779683836960,29.84,77091.56,0.0,-0.86376,0.0001,15.62432]
[1779683841994,29.84,77093.53,0.0,-0.86356,0.0001,15.64099]
[1779683848038,29.84,77094.26,0.0,-0.86348,0.0001,15.64752]
[1779683853073,29.85,77095.71,0.0,-0.86335,0.0001,15.65598]
[1779683858109,29.85,77096.9,0.0,-0.86322,0.0001,15.66614]
[1779683863143,29.85,77097.32,0.0,-0.86317,0.0001,15.66995]
[1779683865157,29.85,77105.87,0.0,-0.86229,0.0001,15.74053]
[1779683866164,29.85,77107.46,0.0,-0.86213,0.0001,15.7536]
[1779683871199,29.85,77107.01,0.0,-0.86218,0.0001,15.7496]
[1779683876233,29.85,77105.33,0.0,-0.86236,0.0001,15.7354]
[1779683881273,29.84,77104.11,0.0,-0.86249,0.0001,15.72488]
[1779683886304,29.84,77103.85,0.0,-0.86252,0.0001,15.72235]
[1779683888318,29.84,77098.76,0.0,-0.86305,0.0001,15.68027]
[1779683893353,29.84,77101.23,0.0,-0.8628,0.0001,15.70041]
[1779683900401,29.84,77100.64,0.0,-0.86286,0.0001,15.6951]
[1779683905436,29.84,77099.93,0.0,-0.86294,0.0001,15.68896]
[1779683910471,29.84,77099.96,0.0,-0.86294,0.0001,15.68889]
[1779683915507,29.84,77099.61,0.0,-0.86301,0.0001,15.68188]
[1779683921549,29.84,77100.54,0.0,-0.86292,0.0001,15.68909]
[1779683926585,29.84,77100.24,0.0,-0.86295,0.0001,15.68626]
[1779683931621,29.84,77099.66,0.0,-0.86302,0.0001,15.68112]
[1779683936657,29.84,77099.68,0.0,-0.86302,0.0001,15.68093]
[1779683941691,29.84,77101.0,0.0,-0.86289,0.0001,15.69142]
[1779683946727,29.84,77099.86,0.0,-0.86301,0.0001,15.68161]
[1779683951761,29.84,77095.61,0.0,-0.86345,0.0001,15.64626]
[1779683957803,29.84,77096.0,0.0,-0.86341,0.0001,15.64931]
[1779683962839,29.84,77097.56,0.0,-0.86325,0.0001,15.66201]
[1779683966868,29.84,77103.73,0.0,-0.86262,0.0001,15.71265]
[1779683970899,29.84,77109.4,0.0,-0.86205,0.0001,15.75885]
[1779683975934,29.83,77108.69,0.0,-0.86216,0.0001,15.74823]
[1779683976944,29.83,77118.68,0.0,-0.86113,0.0001,15.83052]
[1779683977947,29.83,77127.28,0.0,-0.86024,0.0001,15.90128]
[1779683978954,29.83,77127.66,0.0,-0.8602,0.0001,15.90405]
[1779683984506,29.83,77128.89,0.0,-0.8601,0.0001,15.91198]
[1779683990031,29.83,77129.13,0.0,-0.8601,0.0001,15.91218]
[1779683995067,29.82,77085.57,0.0,-0.86462,0.0001,15.55101]
[1779683996075,29.82,77086.4,0.0,-0.86453,0.0001,15.55802]
[1779683997084,29.82,77092.04,0.0,-0.86395,0.0001,15.6043]
[1779683999104,29.82,77093.37,0.0,-0.86382,0.0001,15.61545]
[1779684004132,29.82,77095.95,0.0,-0.86357,0.0001,15.63561]
[1779684009169,29.82,77098.0,0.0,-0.86337,0.0001,15.65124]
[1779684014205,29.82,77098.16,0.0,-0.86337,0.0001,15.65119]
[1779684018230,29.82,77106.29,0.0,-0.86255,0.0001,15.71738]
[1779684022259,29.82,77105.7,0.0,-0.86261,0.0001,15.71219]
[1779684026287,29.82,77110.92,0.0,-0.86208,0.0001,15.75486]
[1779684031320,29.81,77108.51,0.0,-0.86236,0.0001,15.73041]
[1779684037363,29.81,77113.82,0.0,-0.86183,0.0001,15.77321]
[1779684042397,29.81,77114.61,0.0,-0.86176,0.0001,15.77874]
[1779684047432,29.81,77117.13,0.0,-0.86151,0.0001,15.79847]
[1779684052468,29.81,77122.11,0.0,-0.86101,0.0001,15.83854]
[1779684057503,29.81,77121.51,0.0,-0.86109,0.0001,15.83244]
[1779684064558,29.8,77122.89,0.0,-0.86096,0.0001,15.84244]
[1779684069587,29.8,77124.63,0.0,-0.86079,0.0001,15.85585]
[1779684077186,29.8,77124.74,0.0,-0.8608,0.0001,15.85529]
[1779684082678,29.8,77125.78,0.0,-0.8607,0.0001,15.86301]
[1779684087713,29.8,77128.42,0.0,-0.86044,0.0001,15.88389]
[1779684094762,29.8,77130.35,0.0,-0.86029,0.0001,15.89441]
[1779684099797,29.79,77131.76,0.0,-0.86016,0.0001,15.90477]
[1779684104831,29.79,77131.41,0.0,-0.86021,0.0001,15.90083]
[1779684109868,29.79,77133.94,0.0,-0.85996,0.0001,15.92074]
[1779684115909,29.79,77136.49,0.0,-0.85971,0.0001,15.94037]
[1779684120943,29.79,77135.98,0.0,-0.85978,0.0001,15.93498]
[1779684125979,29.78,77140.18,0.0,-0.85935,0.0001,15.96844]
[1779684136049,29.78,77138.12,0.0,-0.85961,0.0001,15.94865]
[1779684141083,29.78,77138.68,0.0,-0.85956,0.0001,15.95195]
[1779684146118,29.78,77137.54,0.0,-0.8597,0.0001,15.9412]
[1779684157197,29.77,77136.17,0.0,-0.85991,0.0001,15.92324]
[1779684163239,29.77,77139.46,0.0,-0.85958,0.0001,15.94886]
[1779684169281,29.77,77138.99,0.0,-0.85965,0.0001,15.94328]
[1779684174317,29.76,77138.03,0.0,-0.85977,0.0001,15.93389]
[1779684179354,29.76,77141.72,0.0,-0.85941,0.0001,15.96304]
[1779684184406,29.76,77152.99,0.0,-0.85824,0.00011,16.05481]
[1779684185411,29.76,77154.58,0.0,-0.85808,0.00011,16.06754]
[1779684189440,29.76,77161.85,0.0,-0.85733,0.00011,16.12619]
[1779684190445,29.75,77168.16,0.0,-0.85667,0.00011,16.17804]
[1779684191453,29.75,77173.19,0.0,-0.85614,0.00011,16.21983]
[1779684193467,29.75,77176.28,0.0,-0.85581,0.00011,16.24538]
[1779684198503,29.75,77174.67,0.0,-0.85599,0.00011,16.23137]
[1779684201523,29.75,77172.98,0.0,-0.85617,0.00011,16.2171]
[1779684203536,29.75,77167.61,0.0,-0.85675,0.00011,16.17181]
[1779684208572,29.75,77165.04,0.0,-0.85705,0.00011,16.14895]
[1779684213607,29.75,77165.88,0.0,-0.85699,0.00011,16.15122]
[1779684218641,29.75,77164.19,0.0,-0.85717,0.00011,16.13721]
[1779684223676,29.75,77163.8,0.0,-0.85721,0.00011,16.134]
[1779684228716,29.75,77162.84,0.0,-0.85732,0.00011,16.12606]
[1779684229719,29.75,77154.92,0.0,-0.85816,0.00011,16.05999]
[1779684230726,29.75,77154.95,0.0,-0.85816,0.00011,16.06001]
[1779684235762,29.75,77155.47,0.0,-0.8581,0.00011,16.06445]
[1779684238782,29.75,77160.67,0.0,-0.85755,0.00011,16.10785]
[1779684243818,29.75,77161.67,0.0,-0.85746,0.00011,16.11502]
[1779684247844,29.75,77169.67,0.0,-0.85662,0.00011,16.18088]
[1779684248853,29.74,77169.06,0.0,-0.85668,0.00011,16.17575]
[1779684253887,29.74,77170.47,0.0,-0.85654,0.00011,16.18703]
[1779684258925,29.74,77168.1,0.0,-0.8568,0.00011,16.16623]
[1779684263960,29.74,77166.95,0.0,-0.85696,0.00011,16.15436]
[1779684268995,29.74,77166.19,0.0,-0.85706,0.00011,16.14612]
[1779684274033,29.73,77162.6,0.0,-0.85749,0.00011,16.11055]
[1779684279067,29.73,77162.66,0.0,-0.85751,0.00011,16.10922]
[1779684285112,29.73,77162.57,0.0,-0.85755,0.00011,16.10625]
[1779684290684,29.72,77163.23,0.0,-0.8575,0.00011,16.10988]
[1779684296187,29.72,77167.19,0.0,-0.85709,0.00011,16.14213]
[1779684301222,29.72,77167.78,0.0,-0.85704,0.00011,16.14639]
[1779684306256,29.72,77160.31,0.0,-0.85784,0.00011,16.08342]
[1779684311292,29.72,77161.93,0.0,-0.85769,0.00011,16.09532]
[1779684312299,29.72,77167.86,0.0,-0.85707,0.00011,16.14431]
[1779684317334,29.71,77168.57,0.0,-0.85701,0.00011,16.14853]
[1779684318341,29.71,77183.49,0.0,-0.85542,0.00011,16.27266]
[1779684319348,29.71,77188.02,0.0,-0.85494,0.00011,16.3102]
[1779684324382,29.71,77188.94,0.0,-0.85486,0.00011,16.31679]
[1779684329418,29.71,77190.86,0.0,-0.85466,0.00011,16.33177]
[1779684332439,29.71,77194.72,0.0,-0.85428,0.00011,16.35932]
[1779684337475,29.71,77191.5,0.0,-0.85465,0.00011,16.33116]
[1779684342510,29.71,77191.55,0.0,-0.85466,0.00011,16.33026]
[1779684344523,29.7,77199.7,0.0,-0.85379,0.00011,16.39759]
[1779684346539,29.7,77194.87,0.0,-0.85432,0.00011,16.35658]
[1779684347545,29.7,77193.87,0.0,-0.85443,0.00011,16.34793]
[1779684354592,29.7,77187.83,0.0,-0.85511,0.00011,16.29571]
[1779684359629,29.7,77187.1,0.0,-0.8552,0.00011,16.28858]
[1779684365670,29.7,77186.94,0.0,-0.85523,0.00011,16.2861]
[1779684370705,29.7,77190.12,0.0,-0.8549,0.00011,16.31171]
[1779684375746,29.69,77192.36,0.0,-0.85468,0.00011,16.32929]
[1779684380776,29.69,77192.43,0.0,-0.85468,0.00011,16.32872]
[1779684385817,29.69,77192.86,0.0,-0.85465,0.00011,16.33113]
[1779684390850,29.69,77192.99,0.0,-0.85465,0.00011,16.331]
[1779684395886,29.69,77196.76,0.0,-0.85429,0.00011,16.35718]
[1779684398906,29.68,77206.44,0.0,-0.85326,0.00011,16.43699]
[1779684399915,29.68,77206.58,0.0,-0.85325,0.00011,16.43775]
[1779684404949,29.68,77207.22,0.0,-0.85321,0.00011,16.44101]
[1779684407970,29.68,77201.42,0.0,-0.85385,0.00011,16.39145]
[1779684408982,29.68,77196.12,0.0,-0.85443,0.00011,16.3469]
[1779684413005,29.68,77195.09,0.0,-0.85455,0.00011,16.33721]
[1779684418040,29.67,77195.16,0.0,-0.85456,0.00011,16.33649]
[1779684423077,29.67,77195.81,0.0,-0.85451,0.00011,16.34048]
[1779684428117,29.67,77195.69,0.0,-0.85455,0.00011,16.33778]
[1779684433145,29.67,77196.85,0.0,-0.85444,0.00011,16.34629]
[1779684438181,29.66,77196.46,0.0,-0.85451,0.00011,16.34117]
[1779684443216,29.66,77199.39,0.0,-0.85421,0.00011,16.36399]
[1779684447245,29.66,77205.85,0.0,-0.85353,0.00011,16.41647]
[1779684452279,29.66,77209.27,0.0,-0.85321,0.00011,16.43963]
[1779684457315,29.66,77212.96,0.0,-0.85282,0.00011,16.46977]
[1779684462350,29.66,77216.41,0.0,-0.85244,0.00011,16.49908]
[1779684467384,29.66,77219.49,0.0,-0.8521,0.00011,16.52521]
[1779684472419,29.66,77222.08,0.0,-0.85181,0.00011,16.54719]
[1779684477454,29.66,77224.68,0.0,-0.85152,0.00011,16.56922]
[1779684482488,29.66,77224.17,0.0,-0.85158,0.00011,16.56527]
[1779684487525,29.66,77221.95,0.0,-0.85181,0.00011,16.54721]
[1779684492559,29.66,77218.56,0.0,-0.85219,0.00011,16.5182]
[1779684497595,29.66,77221.58,0.0,-0.85187,0.00011,16.54269]
[1779684502629,29.66,77219.39,0.0,-0.85212,0.00011,16.52358]
[1779684507664,29.65,77218.32,0.0,-0.85225,0.00011,16.51389]
[1779684512699,29.65,77216.9,0.0,-0.85244,0.00011,16.49747]
[1779684517734,29.65,77216.52,0.0,-0.85249,0.00011,16.49365]
[1779684522771,29.65,77215.59,0.0,-0.8526,0.00011,16.48496]
[1779684529820,29.65,77214.74,0.0,-0.85272,0.00011,16.47548]
[1779684534854,29.64,77207.3,0.0,-0.85356,0.00011,16.41124]
[1779684539890,29.64,77205.72,0.0,-0.85375,0.00011,16.39642]
[1779684544925,29.64,77209.37,0.0,-0.85338,0.00011,16.42534]
[1779684549960,29.64,77210.99,0.0,-0.85323,0.00011,16.43711]
[1779684554995,29.63,77214.4,0.0,-0.85288,0.00011,16.46401]
[1779684560030,29.63,77211.04,0.0,-0.85327,0.00011,16.43404]
[1779684565067,29.63,77208.69,0.0,-0.85354,0.00011,16.41277]
[1779684570102,29.63,77208.79,0.0,-0.85355,0.00011,16.41205]
[1779684575137,29.62,77209.62,0.0,-0.85351,0.00011,16.41358]
[1779684580172,29.62,77210.64,0.0,-0.85342,0.00011,16.4206]
[1779684585205,29.62,77210.68,0.0,-0.85344,0.00011,16.41943]
[1779684590242,29.62,77210.44,0.0,-0.85348,0.00011,16.4159]
[1779684598307,29.61,77210.0,0.0,-0.85356,0.00011,16.40958]
[1779684603337,29.61,77207.54,0.0,-0.85385,0.00011,16.38767]
[1779684607365,29.61,77212.68,0.0,-0.8533,0.00011,16.4299]
[1779684608371,29.61,77219.53,0.0,-0.85257,0.00011,16.48653]
[1779684613407,29.6,77218.94,0.0,-0.85266,0.00011,16.47971]
[1779684618443,29.6,77217.57,0.0,-0.85283,0.00011,16.46641]
[1779684623477,29.6,77216.9,0.0,-0.85293,0.00011,16.45902]
[1779684629519,29.6,77215.71,0.0,-0.85308,0.00011,16.44701]
[1779684639589,29.59,77214.89,0.0,-0.85324,0.00011,16.43292]
[1779684644624,29.59,77211.25,0.0,-0.85366,0.00011,16.40088]
[1779684649661,29.58,77211.83,0.0,-0.85362,0.00011,16.40418]
[1779684655701,29.58,77210.43,0.0,-0.8538,0.00011,16.39049]
[1779684662758,29.58,77208.21,0.0,-0.85406,0.00011,16.36975]
[1779684666793,29.58,77230.96,0.0,-0.8516,0.00011,16.55907]
[1779684667794,29.58,77231.29,0.0,-0.85157,0.00011,16.56178]
[1779684668800,29.58,77233.06,0.0,-0.85138,0.00011,16.57635]
[1779684673841,29.57,77242.16,0.0,-0.8504,0.00011,16.65117]
[1779684675850,29.57,77250.91,0.0,-0.84944,0.00011,16.72432]
[1779684679880,29.57,77251.86,0.0,-0.84934,0.00011,16.73147]
[1779684684915,29.57,77252.6,0.0,-0.84928,0.00011,16.73661]
[1779684689950,29.57,77248.01,0.0,-0.8498,0.00011,16.69709]
[1779684694985,29.57,77243.45,0.0,-0.85034,0.00011,16.65423]
[1779684700022,29.57,77245.87,0.0,-0.85008,0.00011,16.67371]
[1779684702047,29.57,77252.13,0.0,-0.8494,0.00011,16.7259]
[1779684703046,29.57,77273.41,0.0,-0.84704,0.00011,16.90432]
[1779684704053,29.56,77286.81,0.0,-0.84554,0.00011,17.01657]
[1779684705060,29.56,77288.73,0.0,-0.84533,0.00011,17.03223]
[1779684707073,29.56,77282.55,0.0,-0.84604,0.00011,16.97937]
[1779684712110,29.56,77279.28,0.0,-0.84642,0.00011,16.95058]
[1779684714123,29.56,77274.18,0.0,-0.847,0.00011,16.90732]
[1779684716137,29.56,77280.08,0.0,-0.84634,0.00011,16.95629]
[1779684720165,29.56,77284.13,0.0,-0.8459,0.00011,16.98965]
[1779684723193,29.56,77297.39,0.0,-0.84441,0.00011,17.10103]
[1779684724198,29.56,77312.75,0.0,-0.84267,0.00011,17.23003]
[1779684725208,29.56,77315.8,0.0,-0.84233,0.00011,17.25536]
[1779684728227,29.55,77321.07,0.0,-0.84174,0.00011,17.29866]
[1779684733273,29.55,77328.05,0.0,-0.84096,0.00011,17.35582]
[1779684736293,29.55,77330.23,0.0,-0.84072,0.00011,17.37358]
[1779684740321,29.55,77324.67,0.0,-0.84137,0.00011,17.32608]
[1779684745356,29.55,77332.82,0.0,-0.84046,0.00011,17.39273]
[1779684746364,29.55,77333.76,0.0,-0.84036,0.00011,17.40044]
[1779684750399,29.54,77324.24,0.0,-0.84146,0.00011,17.31932]
[1779684751409,29.54,77323.03,0.0,-0.84163,0.00011,17.30488]
[1779684756449,29.54,77323.73,0.0,-0.84158,0.00011,17.30907]
[1779684761480,29.54,77317.79,0.0,-0.84228,0.00011,17.25756]
[1779684762487,29.54,77307.7,0.0,-0.84343,0.00011,17.17241]
[1779684764020,29.54,77305.05,0.0,-0.84373,0.00011,17.14985]
[1779684767528,29.54,77339.39,0.0,-0.83981,0.00012,17.43856]
[1779684768530,29.54,77365.57,0.0,-0.83679,0.00012,17.65847]
[1779684769537,29.54,77378.21,0.0,-0.83532,0.00012,17.76465]
[1779684770544,29.54,77380.43,0.0,-0.83506,0.00012,17.78298]
[1779684776587,29.53,77381.68,0.0,-0.83495,0.00012,17.79085]
[1779684781622,29.53,77387.75,0.0,-0.83427,0.00012,17.83989]
[1779684786657,29.52,77388.69,0.0,-0.83419,0.00012,17.84576]
[1779684790684,29.52,77378.89,0.0,-0.83536,0.00012,17.7618]
[1779684795722,29.52,77357.0,0.0,-0.83793,0.00012,17.57608]
[1779684800756,29.52,77354.11,0.0,-0.83827,0.00012,17.55134]
[1779684805791,29.52,77354.01,0.0,-0.83828,0.00012,17.55038]
[1779684810827,29.52,77351.2,0.0,-0.83861,0.00012,17.52667]
[1779684814382,29.52,77344.45,0.0,-0.83942,0.00012,17.46599]
[1779684819889,29.52,77341.16,0.0,-0.83979,0.00012,17.43875]
[1779684821903,29.52,77336.26,0.0,-0.84035,0.00011,17.39778]
[1779684826939,29.52,77337.41,0.0,-0.84021,0.00012,17.40823]
[1779684831973,29.52,77336.1,0.0,-0.84034,0.00011,17.39808]
[1779684837009,29.52,77330.28,0.0,-0.841,0.00011,17.35005]
[1779684840030,29.53,77327.03,0.0,-0.84136,0.00011,17.32355]
[1779684845064,29.53,77328.18,0.0,-0.84121,0.00011,17.33481]
[1779684850100,29.53,77325.51,0.0,-0.84149,0.00011,17.31396]
[1779684855137,29.53,77331.21,0.0,-0.84082,0.00011,17.36317]
[1779684860184,29.53,77331.45,0.0,-0.84079,0.00011,17.36538]
[1779684861180,29.53,77319.54,0.0,-0.84215,0.00011,17.26485]
[1779684862186,29.53,77314.23,0.0,-0.84276,0.00011,17.22001]
[1779684867223,29.53,77316.88,0.0,-0.84247,0.00011,17.24179]
[1779684871251,29.53,77321.94,0.0,-0.84192,0.00011,17.28001]
[1779684873263,29.53,77322.71,0.0,-0.84184,0.00011,17.28643]
[1779684878306,29.53,77323.34,0.0,-0.84177,0.00011,17.29143]
[1779684885356,29.53,77323.17,0.0,-0.84181,0.00011,17.28874]
[1779684890390,29.53,77323.51,0.0,-0.84178,0.00011,17.29071]
[1779684895426,29.53,77323.38,0.0,-0.84181,0.00011,17.28872]
[1779684900462,29.52,77322.59,0.0,-0.84191,0.00011,17.28119]
[1779684905495,29.52,77324.73,0.0,-0.84168,0.00011,17.29838]
[1779684912544,29.52,77323.25,0.0,-0.84186,0.00011,17.28493]
[1779684917580,29.52,77321.09,0.0,-0.84211,0.00011,17.26617]
[1779684922614,29.52,77318.75,0.0,-0.84239,0.00011,17.24603]
[1779684927655,29.52,77316.94,0.0,-0.8426,0.00011,17.23041]
[1779684932688,29.52,77315.34,0.0,-0.84281,0.00011,17.2128]
[1779684937728,29.52,77315.26,0.0,-0.84282,0.00011,17.21189]
[1779684942770,29.52,77311.88,0.0,-0.84321,0.00011,17.18309]
[1779684947805,29.52,77310.5,0.0,-0.84337,0.00011,17.17119]
[1779684952842,29.52,77312.83,0.0,-0.84311,0.00011,17.19042]
[1779684953850,29.52,77327.71,0.0,-0.84142,0.00011,17.31545]
[1779684958884,29.51,77325.07,0.0,-0.84174,0.00011,17.2921]
[1779684963918,29.51,77326.47,0.0,-0.84159,0.00011,17.30272]
[1779684968954,29.51,77331.69,0.0,-0.84101,0.00011,17.34545]
[1779684973989,29.51,77329.27,0.0,-0.84131,0.00011,17.32382]
[1779684979024,29.51,77329.93,0.0,-0.84125,0.00011,17.32812]
[1779684984059,29.5,77330.84,0.0,-0.84116,0.00011,17.33454]
[1779684989093,29.5,77327.31,0.0,-0.84158,0.00011,17.30378]
[1779684994129,29.5,77327.28,0.0,-0.84163,0.00011,17.2987]
[1779684999164,29.5,77328.34,0.0,-0.84152,0.00011,17.3067]
[1779685002189,29.5,77320.17,0.0,-0.84246,0.00011,17.2373]
[1779685003194,29.5,77317.45,0.0,-0.84277,0.00011,17.21429]
[1779685008229,29.5,77315.34,0.0,-0.84302,0.00011,17.1962]
[1779685013265,29.5,77310.94,0.0,-0.84352,0.00011,17.15872]
[1779685018299,29.5,77311.08,0.0,-0.84351,0.00011,17.15941]
[1779685024343,29.49,77309.67,0.0,-0.84368,0.00011,17.14692]
[1779685028370,29.49,77315.62,0.0,-0.84301,0.00011,17.19661]
[1779685030384,29.49,77320.51,0.0,-0.84246,0.00011,17.23744]
[1779685035418,29.49,77323.29,0.0,-0.84216,0.00011,17.2597]
[1779685040454,29.49,77323.89,0.0,-0.84211,0.00011,17.26356]
[1779685045489,29.49,77323.72,0.0,-0.84214,0.00011,17.26099]
[1779685050525,29.49,77327.44,0.0,-0.84173,0.00011,17.29116]
[1779685055559,29.48,77332.22,0.0,-0.84123,0.00011,17.32632]
[1779685059590,29.48,77333.93,0.0,-0.84104,0.00011,17.34028]
[1779685064626,29.48,77337.21,0.0,-0.84067,0.00011,17.36766]
[1779685069661,29.48,77335.77,0.0,-0.84082,0.00011,17.35599]
[1779685074695,29.48,77335.41,0.0,-0.84087,0.00011,17.35238]
[1779685077718,29.48,77341.73,0.0,-0.84015,0.00012,17.40579]
[1779685082753,29.48,77331.58,0.0,-0.84131,0.00011,17.32065]
[1779685083758,29.48,77329.48,0.0,-0.84154,0.00011,17.30317]
[1779685087789,29.48,77322.68,0.0,-0.84232,0.00011,17.24588]
[1779685092824,29.48,77327.24,0.0,-0.8418,0.00011,17.28409]
[1779685096364,29.48,77322.18,0.0,-0.84238,0.00011,17.24121]
[1779685101887,29.48,77322.19,0.0,-0.84238,0.00011,17.24128]
[1779685107928,29.48,77323.31,0.0,-0.84226,0.00011,17.25072]
[1779685112964,29.48,77325.68,0.0,-0.84201,0.00011,17.26675]
[1779685117999,29.48,77329.16,0.0,-0.84162,0.00011,17.29581]
[1779685123033,29.48,77330.26,0.0,-0.8415,0.00011,17.30483]
[1779685128069,29.48,77330.66,0.0,-0.84145,0.00011,17.30852]
[1779685133104,29.48,77331.33,0.0,-0.84136,0.00011,17.31449]
[1779685138139,29.48,77330.69,0.0,-0.84144,0.00011,17.30924]
[1779685143176,29.48,77329.78,0.0,-0.84154,0.00011,17.30146]
[1779685148208,29.48,77330.08,0.0,-0.84151,0.00011,17.30393]
[1779685153244,29.48,77331.15,0.0,-0.84139,0.00011,17.31293]
[1779685156264,29.48,77344.51,0.0,-0.83985,0.00012,17.42558]
[1779685157274,29.48,77340.58,0.0,-0.8403,0.00012,17.39229]
[1779685162306,29.48,77339.84,0.0,-0.84038,0.00012,17.38706]
[1779685167343,29.49,77344.31,0.0,-0.83984,0.00012,17.42597]
[1779685173384,29.49,77348.39,0.0,-0.83939,0.00012,17.45741]
[1779685176405,29.49,77341.09,0.0,-0.84022,0.00012,17.39644]
[1779685181440,29.49,77338.66,0.0,-0.84048,0.00012,17.37717]
[1779685187000,29.49,77337.73,0.0,-0.84057,0.00012,17.37066]
[1779685192518,29.49,77336.19,0.0,-0.84073,0.00011,17.35874]
[1779685197553,29.5,77328.25,0.0,-0.84163,0.00011,17.29291]
[1779685202597,29.5,77332.42,0.0,-0.84113,0.00011,17.32933]
[1779685204612,29.5,77313.76,0.0,-0.84326,0.00011,17.17225]
[1779685205619,29.5,77310.27,0.0,-0.84365,0.00011,17.14327]
[1779685208641,29.5,77319.02,0.0,-0.84264,0.00011,17.21826]
[1779685209647,29.5,77320.99,0.0,-0.84241,0.00011,17.2352]
[1779685214681,29.5,77322.99,0.0,-0.84216,0.00011,17.25356]
[1779685219717,29.51,77318.16,0.0,-0.84269,0.00011,17.21434]
[1779685221733,29.51,77317.69,0.0,-0.84274,0.00011,17.2111]
[1779685226766,29.51,77309.99,0.0,-0.8436,0.00011,17.14683]
[1779685231803,29.51,77306.2,0.0,-0.84406,0.00011,17.11079]
[1779685233815,29.51,77297.9,0.0,-0.845,0.00011,17.04089]
[1779685234824,29.51,77294.66,0.0,-0.84537,0.00011,17.0137]
[1779685236836,29.51,77292.82,0.0,-0.84557,0.00011,16.99848]
[1779685241873,29.51,77294.76,0.0,-0.84534,0.00011,17.01555]
[1779685246907,29.51,77301.36,0.0,-0.84459,0.00011,17.07191]
[1779685247914,29.51,77297.49,0.0,-0.84502,0.00011,17.03941]
[1779685252948,29.51,77300.58,0.0,-0.84467,0.00011,17.06601]
[1779685253957,29.51,77300.06,0.0,-0.84472,0.00011,17.06168]
[1779685258992,29.51,77295.26,0.0,-0.84526,0.00011,17.02157]
[1779685264029,29.51,77293.19,0.0,-0.84549,0.00011,17.00453]
[1779685269063,29.52,77292.5,0.0,-0.84556,0.00011,16.99928]
[1779685274098,29.52,77294.22,0.0,-0.84536,0.00011,17.01423]
[1779685279133,29.52,77290.76,0.0,-0.84574,0.00011,16.98564]
[1779685284167,29.52,77293.08,0.0,-0.84547,0.00011,17.00561]
[1779685289203,29.52,77290.01,0.0,-0.84581,0.00011,16.98018]
[1779685294245,29.52,77287.45,0.0,-0.84612,0.00011,16.95527]
[1779685295759,29.52,77303.03,0.0,-0.84437,0.00011,17.08637]
[1779685297264,29.52,77305.19,0.0,-0.84412,0.00011,17.10441]
[1779685302299,29.52,77307.79,0.0,-0.84384,0.00011,17.12579]
[1779685307334,29.52,77306.69,0.0,-0.84397,0.00011,17.11619]
[1779685311361,29.52,77299.37,0.0,-0.8448,0.00011,17.05441]
[1779685316402,29.52,77297.09,0.0,-0.84505,0.00011,17.03535]
[1779685321439,29.52,77295.53,0.0,-0.84522,0.00011,17.02248]
[1779685325465,29.52,77290.0,0.0,-0.84584,0.00011,16.97624]
[1779685330501,29.52,77289.83,0.0,-0.84585,0.00011,16.97547]
[1779685335536,29.52,77293.65,0.0,-0.84541,0.00011,17.00835]
[1779685340575,29.52,77292.57,0.0,-0.84552,0.00011,17.0]
[1779685345612,29.52,77290.73,0.0,-0.84572,0.00011,16.98552]
[1779685348634,29.52,77284.28,0.0,-0.84643,0.00011,16.93199]
[1779685349641,29.53,77278.54,0.0,-0.84707,0.00011,16.88403]
[1779685351655,29.53,77277.59,0.0,-0.84719,0.00011,16.87332]
[1779685356691,29.53,77274.37,0.0,-0.84752,0.00011,16.8481]
[1779685361725,29.53,77273.81,0.0,-0.84756,0.00011,16.84519]
[1779685366761,29.54,77272.52,0.0,-0.84768,0.00011,16.83611]
[1779685369781,29.54,77284.61,0.0,-0.84632,0.00011,16.93846]
[1779685370789,29.54,77290.76,0.0,-0.84562,0.00011,16.99066]
[1779685375824,29.54,77293.28,0.0,-0.84532,0.00011,17.01279]
[1779685380861,29.54,77293.4,0.0,-0.8453,0.00011,17.01484]
[1779685386432,29.54,77294.52,0.0,-0.84516,0.00011,17.02519]
[1779685389938,29.54,77290.65,0.0,-0.84558,0.00011,16.99347]
[1779685394972,29.55,77289.22,0.0,-0.84572,0.00011,16.98286]
[1779685400013,29.55,77288.76,0.0,-0.84576,0.00011,16.98031]
[1779685405044,29.55,77284.91,0.0,-0.84617,0.00011,16.94948]
[1779685410079,29.55,77278.55,0.0,-0.84686,0.00011,16.89762]
[1779685415113,29.56,77273.97,0.0,-0.84737,0.00011,16.85709]
[1779685419142,29.56,77268.82,0.0,-0.84793,0.00011,16.81537]
[1779685425198,29.56,77267.62,0.0,-0.84803,0.00011,16.80758]
[1779685430223,29.57,77265.85,0.0,-0.8482,0.00011,16.79453]
[1779685436784,29.57,77263.37,0.0,-0.84844,0.00011,16.77625]
[1779685441300,29.57,77257.5,0.0,-0.84907,0.00011,16.72851]
[1779685446854,29.58,77256.17,0.0,-0.84919,0.00011,16.7197]
[1779685453383,29.58,77257.98,0.0,-0.84896,0.00011,16.73714]
[1779685459425,29.58,77256.15,0.0,-0.84913,0.00011,16.72395]
[1779685464460,29.59,77260.99,0.0,-0.84857,0.00011,16.76617]
[1779685467001,29.59,77253.5,0.0,-0.84939,0.00011,16.70438]
[1779685471511,29.59,77264.07,0.0,-0.84823,0.00011,16.79052]
[1779685477072,29.59,77266.71,0.0,-0.84791,0.00011,16.81422]
[1779685482592,29.59,77269.16,0.0,-0.84762,0.00011,16.83607]
[1779685487627,29.6,77269.61,0.0,-0.84755,0.00011,16.84105]
[1779685492659,29.6,77265.89,0.0,-0.84795,0.00011,16.81114]
[1779685497696,29.6,77268.81,0.0,-0.84761,0.00011,16.83699]
[1779685502730,29.6,77269.11,0.0,-0.84756,0.00011,16.8408]
[1779685507766,29.6,77267.62,0.0,-0.8477,0.00011,16.8296]
[1779685512803,29.61,77267.72,0.0,-0.84767,0.00011,16.8321]
[1779685519851,29.61,77267.61,0.0,-0.84766,0.00011,16.83311]
[1779685524886,29.61,77267.15,0.0,-0.84769,0.00011,16.83069]
[1779685529921,29.62,77267.8,0.0,-0.8476,0.00011,16.83755]
[1779685534956,29.62,77268.8,0.0,-0.8475,0.00011,16.84336]
[1779685539991,29.62,77268.72,0.0,-0.84749,0.00011,16.84404]
[1779685547046,29.62,77269.52,0.0,-0.84737,0.00011,16.85258]
[1779685552081,29.62,77268.56,0.0,-0.84746,0.00011,16.84593]
[1779685557115,29.63,77268.73,0.0,-0.84742,0.00011,16.84879]
[1779685566179,29.63,77268.69,0.0,-0.84739,0.00011,16.85113]
[1779685571214,29.63,77264.57,0.0,-0.84782,0.00011,16.81827]
[1779685576249,29.64,77265.1,0.0,-0.84774,0.00011,16.82433]
[1779685581284,29.64,77260.04,0.0,-0.84828,0.00011,16.78358]
[1779685583298,29.64,77267.23,0.0,-0.84748,0.00011,16.84435]
[1779685588333,29.64,77268.54,0.0,-0.84732,0.00011,16.85647]
[1779685593367,29.64,77264.79,0.0,-0.84774,0.00011,16.82257]
[1779685598402,29.65,77263.62,0.0,-0.84785,0.00011,16.81428]
[1779685603438,29.65,77263.03,0.0,-0.8479,0.00011,16.81084]
[1779685609480,29.65,77261.43,0.0,-0.84805,0.00011,16.79936]
[1779685614514,29.66,77260.52,0.0,-0.84813,0.00011,16.79333]
[1779685619549,29.66,77259.92,0.0,-0.84817,0.00011,16.78993]
[1779685624585,29.66,77257.72,0.0,-0.84839,0.00011,16.77309]
[1779685629619,29.66,77257.01,0.0,-0.84845,0.00011,16.76865]
[1779685634655,29.67,77255.92,0.0,-0.84855,0.00011,16.76101]
[1779685640696,29.67,77254.41,0.0,-0.8487,0.00011,16.75015]
[1779685646738,29.67,77252.14,0.0,-0.84892,0.00011,16.73297]
[1779685651774,29.67,77251.88,0.0,-0.84896,0.00011,16.7284]
[1779685655803,29.68,77300.38,0.0,-0.84352,0.00011,17.1352]
[1779685656811,29.68,77330.36,0.0,-0.84006,0.00011,17.38965]
[1779685657817,29.68,77335.97,0.0,-0.83942,0.00011,17.43663]
[1779685660840,29.68,77336.71,0.0,-0.83934,0.00011,17.44287]
[1779685662851,29.68,77345.4,0.0,-0.83834,0.00012,17.51556]
[1779685663861,29.68,77350.83,0.0,-0.83771,0.00012,17.5609]
[1779685664866,29.68,77351.01,0.0,-0.83769,0.00012,17.5622]
[1779685669903,29.68,77344.37,0.0,-0.83847,0.00012,17.50551]
[1779685670910,29.68,77333.97,0.0,-0.83967,0.00011,17.41826]
[1779685671915,29.68,77333.85,0.0,-0.83969,0.00011,17.41725]
[1779685676950,29.68,77332.89,0.0,-0.8398,0.00011,17.40928]
[1779685681987,29.68,77328.38,0.0,-0.84031,0.00011,17.37166]
[1779685684001,29.68,77325.47,0.0,-0.84064,0.00011,17.34753]
[1779685686016,29.68,77333.41,0.0,-0.83973,0.00011,17.4143]
[1779685688032,29.68,77327.83,0.0,-0.84036,0.00011,17.3677]
[1779685690064,29.68,77334.57,0.0,-0.83959,0.00011,17.42444]
[1779685692065,29.68,77337.75,0.0,-0.83922,0.00012,17.45122]
[1779685697098,29.68,77336.59,0.0,-0.83935,0.00011,17.44189]
[1779685702134,29.68,77342.25,0.0,-0.83869,0.00012,17.48975]
[1779685707168,29.68,77342.5,0.0,-0.83866,0.00012,17.49194]
[1779685712203,29.68,77342.13,0.0,-0.83873,0.00012,17.48511]
[1779685713211,29.68,77347.67,0.0,-0.83809,0.00012,17.53155]
[1779685714230,29.68,77349.11,0.0,-0.83792,0.00012,17.54359]
[1779685715231,29.68,77374.88,0.0,-0.83493,0.00012,17.75947]
[1779685716233,29.68,77387.31,0.0,-0.83348,0.00012,17.86304]
[1779685721266,29.68,77388.26,0.0,-0.83337,0.00012,17.87043]
[1779685726301,29.68,77389.06,0.0,-0.83328,0.00012,17.87677]
[1779685731337,29.68,77390.92,0.0,-0.83307,0.00012,17.89221]
[1779685733351,29.68,77385.23,0.0,-0.83374,0.00012,17.84456]
[1779685736371,29.68,77377.83,0.0,-0.83461,0.00012,17.78243]
[1779685738385,29.68,77374.36,0.0,-0.83501,0.00012,17.75331]
[1779685743420,29.68,77368.47,0.0,-0.83571,0.00012,17.70335]
[1779685746442,29.68,77362.57,0.0,-0.8364,0.00012,17.65371]
[1779685749025,29.68,77357.63,0.0,-0.83697,0.00012,17.61233]
[1779685752483,29.68,77355.74,0.0,-0.83719,0.00012,17.5967]
[1779685754497,29.68,77361.21,0.0,-0.83655,0.00012,17.64266]
[1779685757524,29.68,77349.57,0.0,-0.8379,0.00012,17.54521]
[1779685762563,29.68,77344.58,0.0,-0.83848,0.00012,17.50332]
[1779685765581,29.68,77337.36,0.0,-0.83931,0.00012,17.44292]
[1779685766588,29.68,77334.0,0.0,-0.83969,0.00011,17.41488]
[1779685770618,29.68,77327.52,0.0,-0.84043,0.00011,17.36121]
[1779685773638,29.68,77321.51,0.0,-0.84113,0.00011,17.30764]
[1779685779244,29.68,77321.26,0.0,-0.84114,0.00011,17.30719]
[1779685780688,29.68,77326.42,0.0,-0.84055,0.00011,17.35068]
[1779685785723,29.69,77323.07,0.0,-0.84091,0.00011,17.32383]
[1779685790758,29.69,77324.94,0.0,-0.84068,0.00011,17.34069]
[1779685792772,29.69,77330.01,0.0,-0.84009,0.00011,17.38355]
[1779685796799,29.69,77336.64,0.0,-0.83933,0.00011,17.43963]
[1779685801835,29.69,77335.69,0.0,-0.83943,0.00011,17.43201]
[1779685806869,29.69,77334.13,0.0,-0.83961,0.00011,17.41926]
[1779685811904,29.69,77335.53,0.0,-0.83944,0.00011,17.43128]
[1779685816939,29.69,77336.1,0.0,-0.83937,0.00011,17.43637]
[1779685821976,29.69,77333.65,0.0,-0.83965,0.00011,17.4163]
[1779685827014,29.69,77333.86,0.0,-0.83961,0.00011,17.4186]
[1779685832048,29.69,77337.92,0.0,-0.83917,0.00012,17.44925]
[1779685838092,29.69,77340.53,0.0,-0.83886,0.00012,17.47159]
[1779685843127,29.7,77341.89,0.0,-0.8387,0.00012,17.48325]
[1779685849736,29.7,77342.27,0.0,-0.83865,0.00012,17.48674]
[1779685855211,29.7,77344.43,0.0,-0.8384,0.00012,17.50511]
[1779685860246,29.7,77346.08,0.0,-0.83821,0.00012,17.519]
[1779685865289,29.7,77341.63,0.0,-0.83872,0.00012,17.48177]
[1779685870316,29.7,77339.13,0.0,-0.839,0.00012,17.46116]
[1779685875351,29.7,77338.77,0.0,-0.83904,0.00012,17.45862]
[1779685880387,29.7,77337.84,0.0,-0.83914,0.00012,17.45128]
[1779685885421,29.7,77339.66,0.0,-0.83892,0.00012,17.46685]
[1779685890457,29.7,77337.69,0.0,-0.83915,0.00012,17.45062]
[1779685895491,29.7,77337.55,0.0,-0.83919,0.00012,17.44565]
[1779685900528,29.7,77335.85,0.0,-0.83938,0.00011,17.43155]
[1779685904555,29.7,77330.45,0.0,-0.84,0.00011,17.3865]
[1779685909589,29.7,77329.93,0.0,-0.84005,0.00011,17.38252]
[1779685914624,29.7,77329.62,0.0,-0.84009,0.00011,17.38025]
[1779685920234,29.7,77329.36,0.0,-0.84011,0.00011,17.37841]
[1779685925701,29.7,77328.21,0.0,-0.84024,0.00011,17.36914]
[1779685930740,29.7,77332.01,0.0,-0.8398,0.00011,17.40116]
[1779685931747,29.7,77326.26,0.0,-0.84046,0.00011,17.35311]
[1779685936782,29.7,77322.79,0.0,-0.84085,0.00011,17.32427]
[1779685941821,29.7,77311.51,0.0,-0.84214,0.00011,17.22919]
[1779685946855,29.7,77308.72,0.0,-0.84246,0.00011,17.20576]
[1779685952901,29.7,77308.27,0.0,-0.84254,0.00011,17.198]
[1779685954911,29.7,77316.32,0.0,-0.84163,0.00011,17.26526]
[1779685960515,29.7,77319.44,0.0,-0.84128,0.00011,17.29061]
[1779685965988,29.7,77319.1,0.0,-0.84133,0.00011,17.28721]
[1779685971023,29.7,77318.67,0.0,-0.84139,0.00011,17.28306]
[1779685976090,29.7,77318.86,0.0,-0.84137,0.00011,17.28415]
[1779685981125,29.7,77323.36,0.0,-0.84087,0.00011,17.32124]
[1779685987168,29.7,77323.74,0.0,-0.84084,0.00011,17.32359]
[1779685992204,29.69,77324.11,0.0,-0.8408,0.00011,17.32599]
[1779685997242,29.69,77323.17,0.0,-0.84092,0.00011,17.31742]
[1779686002274,29.69,77318.92,0.0,-0.84141,0.00011,17.2813]
[1779686007308,29.69,77318.31,0.0,-0.84149,0.00011,17.2758]
[1779686013350,29.69,77319.66,0.0,-0.84137,0.00011,17.28275]
[1779686018385,29.69,77320.28,0.0,-0.8413,0.00011,17.28756]
[1779686023420,29.69,77320.85,0.0,-0.84123,0.00011,17.29279]
[1779686028455,29.69,77320.93,0.0,-0.84122,0.00011,17.29391]
[1779686033491,29.69,77316.26,0.0,-0.84175,0.00011,17.25457]
[1779686038526,29.69,77320.47,0.0,-0.84127,0.00011,17.28966]
[1779686046582,29.69,77321.58,0.0,-0.84115,0.00011,17.29868]
[1779686051616,29.69,77324.55,0.0,-0.84081,0.00011,17.32342]
[1779686056651,29.69,77324.29,0.0,-0.84085,0.00011,17.3211]
[1779686061686,29.69,77325.26,0.0,-0.84074,0.00011,17.32902]
[1779686066747,29.69,77356.96,0.0,-0.83708,0.00012,17.59458]
[1779686067757,29.69,77363.93,0.0,-0.83628,0.00012,17.65282]
[1779686068761,29.69,77363.61,0.0,-0.83632,0.00012,17.64974]
[1779686073797,29.69,77362.48,0.0,-0.83649,0.00012,17.63534]
[1779686078829,29.69,77358.18,0.0,-0.837,0.00012,17.59845]
[1779686083864,29.68,77357.4,0.0,-0.83711,0.00012,17.5912]
[1779686091456,29.68,77357.46,0.0,-0.83711,0.00012,17.59083]
[1779686096955,29.68,77359.22,0.0,-0.83692,0.00012,17.60486]
[1779686101990,29.68,77359.11,0.0,-0.83694,0.00012,17.60332]
[1779686106018,29.68,77364.7,0.0,-0.8363,0.00012,17.64956]
[1779686108033,29.68,77369.93,0.0,-0.83569,0.00012,17.69291]
[1779686110048,29.68,77358.56,0.0,-0.83702,0.00012,17.59733]
[1779686111596,29.68,77353.41,0.0,-0.83762,0.00012,17.55412]
[1779686117097,29.68,77355.48,0.0,-0.83739,0.00012,17.57113]
[1779686122132,29.68,77354.14,0.0,-0.83754,0.00012,17.55963]
[1779686127167,29.68,77353.3,0.0,-0.83764,0.00012,17.55254]
[1779686132202,29.68,77350.05,0.0,-0.83804,0.00012,17.5216]
[1779686137237,29.68,77349.4,0.0,-0.83811,0.00012,17.51645]
[1779686142272,29.68,77348.15,0.0,-0.83825,0.00012,17.50628]
[1779686147308,29.68,77348.81,0.0,-0.83818,0.00012,17.51204]
[1779686149322,29.68,77342.66,0.0,-0.83888,0.00012,17.46061]
[1779686150331,29.68,77342.29,0.0,-0.83893,0.00012,17.45761]
[1779686154356,29.68,77337.1,0.0,-0.83952,0.00011,17.41464]
[1779686159393,29.68,77334.87,0.0,-0.83976,0.00011,17.39668]
[1779686164427,29.68,77336.72,0.0,-0.83954,0.00011,17.41288]
[1779686169462,29.68,77336.32,0.0,-0.83958,0.00011,17.41006]
[1779686174497,29.68,77340.45,0.0,-0.8391,0.00012,17.44503]
[1779686179532,29.68,77342.04,0.0,-0.83891,0.00012,17.45859]
[1779686184567,29.68,77342.9,0.0,-0.83881,0.00012,17.46602]
[1779686190608,29.69,77343.08,0.0,-0.83878,0.00012,17.46786]
[1779686195644,29.69,77341.04,0.0,-0.83904,0.00012,17.44726]
[1779686201686,29.69,77341.11,0.0,-0.83902,0.00012,17.44845]
[1779686206721,29.69,77337.58,0.0,-0.83942,0.00012,17.41948]
[1779686212304,29.69,77336.85,0.0,-0.8395,0.00011,17.41385]
[1779686217799,29.69,77338.89,0.0,-0.83926,0.00012,17.43149]
[1779686220819,29.69,77357.12,0.0,-0.83715,0.00012,17.5843]
[1779686221829,29.69,77371.04,0.0,-0.83553,0.00012,17.70052]
[1779686223840,29.69,77363.88,0.0,-0.83637,0.00012,17.64012]
[1779686224847,29.69,77357.43,0.0,-0.83712,0.00012,17.58598]
[1779686230889,29.69,77357.4,0.0,-0.83714,0.00012,17.58507]
[1779686236931,29.69,77354.2,0.0,-0.83752,0.00012,17.55767]
[1779686242523,29.69,77354.5,0.0,-0.83749,0.00012,17.55971]
[1779686243979,29.69,77348.27,0.0,-0.83821,0.00012,17.50744]
[1779686249019,29.69,77350.09,0.0,-0.838,0.00012,17.52256]
[1779686252603,29.68,77357.04,0.0,-0.83723,0.00012,17.57664]
[1779686258085,29.68,77366.59,0.0,-0.83613,0.00012,17.656]
[1779686263115,29.68,77363.61,0.0,-0.83649,0.00012,17.62987]
[1779686268151,29.68,77366.24,0.0,-0.8362,0.00012,17.65098]
[1779686273188,29.68,77365.71,0.0,-0.83627,0.00012,17.64559]
[1779686279229,29.68,77365.67,0.0,-0.8363,0.00012,17.644]
[1779686284263,29.68,77380.29,0.0,-0.8346,0.00012,17.76564]
[1779686290311,29.68,77377.79,0.0,-0.83489,0.00012,17.74497]
[1779686292884,29.68,77383.71,0.0,-0.83419,0.00012,17.79449]
[1779686298362,29.68,77380.57,0.0,-0.83457,0.00012,17.76801]
[1779686303397,29.67,77379.37,0.0,-0.83471,0.00012,17.75777]
[1779686308433,29.67,77382.14,0.0,-0.83439,0.00012,17.78073]
[1779686313467,29.67,77380.8,0.0,-0.83457,0.00012,17.76545]
[1779686315481,29.67,77388.06,0.0,-0.83372,0.00012,17.82616]
[1779686320517,29.67,77386.99,0.0,-0.83385,0.00012,17.81686]
[1779686325552,29.67,77389.98,0.0,-0.83351,0.00012,17.84166]
[1779686328573,29.67,77401.58,0.0,-0.83214,0.00012,17.93876]
[1779686329580,29.67,77407.76,0.0,-0.83141,0.00012,17.99042]
[1779686330587,29.67,77407.45,0.0,-0.83145,0.00012,17.98766]
[1779686332603,29.67,77402.34,0.0,-0.83206,0.00012,17.94453]
[1779686334616,29.67,77396.15,0.0,-0.83279,0.00012,17.89245]
[1779686339654,29.67,77395.71,0.0,-0.83285,0.00012,17.88844]
[1779686342676,29.67,77402.14,0.0,-0.83209,0.00012,17.94216]
[1779686343683,29.67,77400.88,0.0,-0.83224,0.00012,17.93149]
[1779686345696,29.67,77393.28,0.0,-0.83314,0.00012,17.86767]
[1779686347717,29.67,77386.89,0.0,-0.83389,0.00012,17.81406]
[1779686348722,29.67,77387.83,0.0,-0.83378,0.00012,17.82197]
[1779686353758,29.67,77389.43,0.0,-0.83359,0.00012,17.83556]
[1779686354765,29.67,77382.48,0.0,-0.83441,0.00012,17.77739]
[1779686355772,29.67,77378.56,0.0,-0.83487,0.00012,17.74467]
[1779686357785,29.67,77374.91,0.0,-0.83529,0.00012,17.71444]
[1779686362821,29.67,77371.75,0.0,-0.83564,0.00012,17.68895]
[1779686365842,29.67,77365.87,0.0,-0.83632,0.00012,17.64033]
[1779686367854,29.67,77361.98,0.0,-0.83677,0.00012,17.60829]
[1779686372891,29.68,77357.57,0.0,-0.83728,0.00012,17.56905]
[1779686377925,29.68,77357.06,0.0,-0.83732,0.00012,17.56645]
[1779686382961,29.68,77356.72,0.0,-0.83733,0.00012,17.56569]
[1779686388003,29.69,77355.47,0.0,-0.83745,0.00012,17.557]
[1779686393032,29.69,77351.6,0.0,-0.83787,0.00012,17.52658]
[1779686396052,29.69,77342.61,0.0,-0.83889,0.00012,17.45245]
[1779686401086,29.7,77342.95,0.0,-0.83882,0.00012,17.45736]
[1779686406134,29.7,77341.45,0.0,-0.83896,0.00012,17.44689]
[1779686408146,29.7,77334.34,0.0,-0.83978,0.00011,17.38747]
[1779686413739,29.7,77330.64,0.0,-0.8402,0.00011,17.35713]
[1779686419221,29.7,77328.85,0.0,-0.84039,0.00011,17.34288]
[1779686424258,29.7,77328.19,0.0,-0.84046,0.00011,17.338]
[1779686432312,29.7,77328.16,0.0,-0.84047,0.00011,17.33483]
[1779686437348,29.71,77328.42,0.0,-0.84044,0.00011,17.33762]
[1779686442383,29.71,77325.42,0.0,-0.84077,0.00011,17.31319]
[1779686447417,29.71,77316.32,0.0,-0.8418,0.00011,17.23769]
[1779686449441,29.71,77316.5,0.0,-0.84177,0.00011,17.23966]
[1779686450448,29.71,77324.32,0.0,-0.84087,0.00011,17.30549]
[1779686455483,29.71,77326.29,0.0,-0.84064,0.00011,17.32264]
[1779686460519,29.71,77323.13,0.0,-0.84099,0.00011,17.29689]
[1779686464094,29.71,77313.16,0.0,-0.84212,0.00011,17.21399]
[1779686467566,29.71,77321.3,0.0,-0.84118,0.00011,17.283]
[1779686472602,29.72,77319.88,0.0,-0.84133,0.00011,17.27212]
[1779686477641,29.72,77321.29,0.0,-0.84115,0.00011,17.28484]
[1779686482673,29.72,77323.65,0.0,-0.84087,0.00011,17.30548]
[1779686487708,29.72,77323.92,0.0,-0.84083,0.00011,17.3085]
[1779686492745,29.72,77323.62,0.0,-0.84088,0.00011,17.30283]
[1779686497778,29.72,77323.48,0.0,-0.84089,0.00011,17.30246]
[1779686503820,29.72,77323.59,0.0,-0.84086,0.00011,17.30434]
[1779686508856,29.73,77323.5,0.0,-0.84086,0.00011,17.30438]
[1779686513891,29.73,77323.25,0.0,-0.84088,0.00011,17.30309]
[1779686515906,29.73,77318.24,0.0,-0.84144,0.00011,17.26156]
[1779686520939,29.73,77317.05,0.0,-0.84156,0.00011,17.25273]
[1779686525974,29.73,77321.19,0.0,-0.84108,0.00011,17.28844]
[1779686531011,29.73,77319.77,0.0,-0.84123,0.00011,17.27749]
[1779686533025,29.73,77310.35,0.0,-0.84229,0.00011,17.19915]
[1779686534031,29.73,77310.74,0.0,-0.84224,0.00011,17.20271]
[1779686539068,29.74,77310.93,0.0,-0.8422,0.00011,17.2058]
[1779686544102,29.74,77310.23,0.0,-0.84226,0.00011,17.20139]
[1779686549140,29.74,77310.88,0.0,-0.84217,0.00011,17.20819]
[1779686554172,29.74,77311.21,0.0,-0.84214,0.00011,17.20828]
[1779686559208,29.75,77311.51,0.0,-0.84209,0.00011,17.21197]
[1779686564796,29.75,77309.97,0.0,-0.84225,0.00011,17.20048]
[1779686570286,29.75,77311.81,0.0,-0.84202,0.00011,17.21697]
[1779686575336,29.75,77311.65,0.0,-0.84202,0.00011,17.21672]
[1779686581379,29.75,77312.69,0.0,-0.84189,0.00011,17.22681]
[1779686588427,29.76,77314.95,0.0,-0.8416,0.00011,17.24753]
[1779686593465,29.76,77316.15,0.0,-0.84145,0.00011,17.25868]
[1779686596486,29.76,77308.84,0.0,-0.84228,0.00011,17.19803]
[1779686600527,29.76,77305.73,0.0,-0.84261,0.00011,17.1735]
[1779686605082,29.76,77311.66,0.0,-0.84192,0.00011,17.22409]
[1779686610590,29.77,77313.74,0.0,-0.84167,0.00011,17.24259]
[1779686613611,29.77,77320.04,0.0,-0.84097,0.00011,17.29168]
[1779686619653,29.77,77319.42,0.0,-0.84103,0.00011,17.28723]
[1779686625222,29.77,77321.74,0.0,-0.84076,0.00011,17.30738]
[1779686630732,29.77,77322.36,0.0,-0.84067,0.00011,17.31369]
[1779686635766,29.77,77323.66,0.0,-0.84051,0.00011,17.32552]
[1779686640802,29.77,77324.6,0.0,-0.84039,0.00011,17.33433]
[1779686643825,29.77,77330.2,0.0,-0.83974,0.00011,17.38159]
[1779686645362,29.77,77338.66,0.0,-0.83877,0.00012,17.45229]
[1779686649876,29.77,77343.04,0.0,-0.83826,0.00012,17.48908]
[1779686650882,29.78,77355.17,0.0,-0.83686,0.00012,17.59059]
[1779686651889,29.78,77355.81,0.0,-0.83678,0.00012,17.59601]
[1779686656925,29.78,77350.02,0.0,-0.83745,0.00012,17.54803]
[1779686661970,29.78,77350.08,0.0,-0.83743,0.00012,17.54912]
[1779686666995,29.78,77350.78,0.0,-0.83734,0.00012,17.5555]
[1779686672030,29.78,77350.22,0.0,-0.83743,0.00012,17.54744]
[1779686676057,29.78,77345.19,0.0,-0.83801,0.00012,17.50542]
[1779686681097,29.78,77345.65,0.0,-0.83796,0.00012,17.50884]
[1779686682105,29.78,77337.18,0.0,-0.83894,0.00011,17.43803]
[1779686683111,29.78,77329.65,0.0,-0.8398,0.00011,17.37515]
[1779686684116,29.78,77329.73,0.0,-0.83979,0.00011,17.3759]
[1779686689152,29.78,77328.54,0.0,-0.83992,0.00011,17.36634]
[1779686694186,29.78,77328.18,0.0,-0.83996,0.00011,17.36375]
[1779686699222,29.78,77324.43,0.0,-0.84038,0.00011,17.33297]
[1779686704256,29.78,77325.93,0.0,-0.8402,0.00011,17.34611]
[1779686709292,29.78,77325.25,0.0,-0.84027,0.00011,17.34098]
[1779686714326,29.78,77325.49,0.0,-0.84023,0.00011,17.34357]
[1779686719363,29.78,77325.28,0.0,-0.84025,0.00011,17.34241]
[1779686724398,29.79,77325.19,0.0,-0.84025,0.00011,17.34226]
[1779686727420,29.79,77330.27,0.0,-0.83967,0.00011,17.385]
[1779686729435,29.79,77338.31,0.0,-0.83874,0.00012,17.45224]
[1779686730440,29.79,77340.14,0.0,-0.83853,0.00012,17.46748]
[1779686735475,29.79,77338.72,0.0,-0.83873,0.00012,17.45136]
[1779686741517,29.78,77339.35,0.0,-0.83866,0.00012,17.45606]
[1779686746552,29.78,77340.49,0.0,-0.83854,0.00012,17.465]
[1779686749572,29.78,77333.33,0.0,-0.83937,0.00011,17.40492]
[1779686754610,29.78,77335.38,0.0,-0.83913,0.00011,17.42188]
[1779686759645,29.78,77334.84,0.0,-0.8392,0.00011,17.41713]
[1779686764679,29.78,77333.13,0.0,-0.8394,0.00011,17.40262]
[1779686769714,29.78,77332.9,0.0,-0.83943,0.00011,17.40045]
[1779686774750,29.78,77331.98,0.0,-0.83954,0.00011,17.3925]
[1779686779787,29.78,77330.86,0.0,-0.83967,0.00011,17.38287]
[1779686784823,29.78,77334.07,0.0,-0.83931,0.00011,17.40922]
[1779686789857,29.78,77334.32,0.0,-0.83929,0.00011,17.41074]
[1779686796418,29.78,77333.18,0.0,-0.83946,0.00011,17.39658]
[1779686801940,29.78,77330.14,0.0,-0.83981,0.00011,17.37057]
[1779686806976,29.78,77332.04,0.0,-0.8396,0.00011,17.38597]
[1779686808990,29.78,77337.28,0.0,-0.839,0.00012,17.42948]
[1779686813017,29.77,77343.01,0.0,-0.83835,0.00012,17.4767]
[1779686818053,29.77,77344.72,0.0,-0.83817,0.00012,17.49014]
[1779686823088,29.77,77349.6,0.0,-0.83762,0.00012,17.5301]
[1779686828124,29.77,77351.15,0.0,-0.83745,0.00012,17.5422]
[1779686832152,29.77,77358.87,0.0,-0.83656,0.00012,17.60604]
[1779686833159,29.77,77365.26,0.0,-0.83582,0.00012,17.65918]
[1779686835173,29.77,77365.09,0.0,-0.83585,0.00012,17.65718]
[1779686840208,29.77,77364.74,0.0,-0.8359,0.00012,17.65333]
[1779686845243,29.77,77359.59,0.0,-0.83651,0.00012,17.61016]
[1779686846249,29.77,77352.42,0.0,-0.83734,0.00012,17.55003]
[1779686848263,29.76,77351.69,0.0,-0.83743,0.00012,17.54363]
[1779686853300,29.76,77348.79,0.0,-0.8378,0.00012,17.51475]
[1779686859343,29.76,77347.79,0.0,-0.83791,0.00012,17.5067]
[1779686864377,29.76,77347.3,0.0,-0.83797,0.00012,17.50281]
[1779686869413,29.76,77348.33,0.0,-0.83785,0.00012,17.51164]
[1779686874447,29.77,77349.14,0.0,-0.83775,0.00012,17.51865]
[1779686881496,29.77,77349.44,0.0,-0.83771,0.00012,17.5216]
[1779686884518,29.77,77343.07,0.0,-0.83844,0.00012,17.46839]
[1779686886532,29.77,77338.46,0.0,-0.83898,0.00012,17.42974]
[1779686890560,29.77,77332.05,0.0,-0.83972,0.00011,17.37601]
[1779686895598,29.77,77330.1,0.0,-0.83994,0.00011,17.35978]
[1779686900634,29.77,77328.68,0.0,-0.8401,0.00011,17.34805]
[1779686908690,29.77,77328.29,0.0,-0.84014,0.00011,17.34499]
[1779686914271,29.77,77328.84,0.0,-0.84011,0.00011,17.34573]
[1779686919773,29.77,77329.37,0.0,-0.84004,0.00011,17.35012]
[1779686924802,29.77,77328.98,0.0,-0.84009,0.00011,17.34683]
[1779686929838,29.77,77329.37,0.0,-0.84005,0.00011,17.35003]
[1779686934872,29.77,77328.93,0.0,-0.8401,0.00011,17.34628]
[1779686939909,29.77,77328.62,0.0,-0.84013,0.00011,17.3436]
[1779686944943,29.77,77328.2,0.0,-0.84018,0.00011,17.33999]
[1779686949978,29.77,77328.33,0.0,-0.84017,0.00011,17.34097]
[1779686955013,29.77,77328.17,0.0,-0.84019,0.00011,17.3395]
[1779686960050,29.76,77328.47,0.0,-0.84016,0.00011,17.34186]
[1779686965083,29.76,77330.52,0.0,-0.83993,0.00011,17.35873]
[1779686970118,29.76,77335.39,0.0,-0.83938,0.00011,17.3989]
[1779686978174,29.76,77333.41,0.0,-0.83964,0.00011,17.37757]
[1779686983209,29.76,77330.8,0.0,-0.83995,0.00011,17.3553]
[1779686988244,29.76,77327.24,0.0,-0.84036,0.00011,17.32515]
[1779686993279,29.76,77323.44,0.0,-0.8408,0.00011,17.2932]
[1779686998314,29.76,77322.36,0.0,-0.84092,0.00011,17.28428]
[1779687003350,29.76,77320.87,0.0,-0.84109,0.00011,17.27199]
[1779687008383,29.76,77324.67,0.0,-0.84065,0.00011,17.30401]
[1779687013439,29.76,77323.19,0.0,-0.84082,0.00011,17.29178]
[1779687018476,29.76,77321.41,0.0,-0.84102,0.00011,17.2772]
[1779687019483,29.76,77326.72,0.0,-0.84041,0.00011,17.32163]
[1779687021497,29.76,77332.22,0.0,-0.83978,0.00011,17.36757]
[1779687023510,29.76,77336.67,0.0,-0.83927,0.00011,17.40459]
[1779687028546,29.76,77334.74,0.0,-0.8395,0.00011,17.38793]
[1779687033581,29.76,77339.34,0.0,-0.83901,0.00012,17.42191]
[1779687035595,29.76,77341.87,0.0,-0.83872,0.00012,17.44272]
[1779687040630,29.76,77343.01,0.0,-0.8386,0.00012,17.45133]
[1779687043651,29.76,77351.33,0.0,-0.83764,0.00012,17.52075]
[1779687044660,29.76,77354.62,0.0,-0.83726,0.00012,17.54819]
[1779687046672,29.76,77360.08,0.0,-0.83663,0.00012,17.59362]
[1779687053721,29.76,77359.53,0.0,-0.83668,0.00012,17.58999]
[1779687057749,29.76,77354.91,0.0,-0.83721,0.00012,17.55212]
[1779687062784,29.76,77362.06,0.0,-0.83636,0.00012,17.61294]
[1779687067823,29.76,77367.95,0.0,-0.83566,0.00012,17.66291]
[1779687072858,29.76,77368.07,0.0,-0.83564,0.00012,17.66437]
[1779687075457,29.76,77361.55,0.0,-0.8364,0.00012,17.61028]
[1779687080914,29.77,77362.42,0.0,-0.83629,0.00012,17.61829]
[1779687083937,29.77,77368.66,0.0,-0.83555,0.00012,17.6708]
[1779687088970,29.77,77370.77,0.0,-0.8353,0.00012,17.68879]
[1779687095596,29.77,77369.3,0.0,-0.8355,0.00012,17.67289]
[1779687101055,29.77,77370.83,0.0,-0.83532,0.00012,17.6859]
[1779687106089,29.77,77372.39,0.0,-0.83513,0.00012,17.69892]
[1779687111126,29.77,77372.16,0.0,-0.83516,0.00012,17.69679]
[1779687113140,29.77,77378.11,0.0,-0.83447,0.00012,17.74632]
[1779687115736,29.77,77369.31,0.0,-0.8355,0.00012,17.67274]
[1779687117169,29.77,77361.76,0.0,-0.83638,0.00012,17.60956]
[1779687120190,29.77,77356.53,0.0,-0.83698,0.00012,17.5661]
[1779687124220,29.77,77350.72,0.0,-0.83765,0.00012,17.5183]
[1779687130262,29.77,77348.38,0.0,-0.83789,0.00012,17.50048]
[1779687135876,29.77,77352.51,0.0,-0.8374,0.00012,17.53638]
[1779687140331,29.78,77343.98,0.0,-0.83836,0.00012,17.4667]
[1779687145367,29.78,77343.12,0.0,-0.83843,0.00012,17.46159]
[1779687150404,29.78,77341.63,0.0,-0.83859,0.00012,17.45018]
[1779687155440,29.78,77337.77,0.0,-0.83904,0.00012,17.41505]
[1779687160476,29.79,77333.79,0.0,-0.83949,0.00011,17.38279]
[1779687165511,29.79,77331.6,0.0,-0.83972,0.00011,17.36561]
[1779687170546,29.79,77329.86,0.0,-0.83991,0.00011,17.35217]
[1779687175585,29.79,77326.77,0.0,-0.84025,0.00011,17.32754]
[1779687180621,29.79,77327.63,0.0,-0.84013,0.00011,17.33606]
[1779687185654,29.8,77329.13,0.0,-0.83994,0.00011,17.34979]
[1779687190691,29.8,77327.42,0.0,-0.84012,0.00011,17.33672]
[1779687195726,29.8,77327.81,0.0,-0.84006,0.00011,17.34123]
[1779687200761,29.8,77327.27,0.0,-0.8401,0.00011,17.33794]
[1779687206373,29.8,77327.43,0.0,-0.84006,0.00011,17.34076]
[1779687211838,29.81,77328.84,0.0,-0.83991,0.00011,17.3498]
[1779687216873,29.81,77329.26,0.0,-0.83985,0.00011,17.35436]
[1779687217880,29.81,77334.49,0.0,-0.83924,0.00011,17.39819]
[1779687219894,29.81,77336.74,0.0,-0.83898,0.00011,17.41722]
[1779687224929,29.81,77337.04,0.0,-0.83894,0.00011,17.42017]
[1779687229964,29.81,77340.65,0.0,-0.83852,0.00012,17.4507]
[1779687234999,29.81,77342.89,0.0,-0.83826,0.00012,17.46969]
[1779687240034,29.81,77347.1,0.0,-0.83777,0.00012,17.50507]
[1779687245068,29.81,77350.35,0.0,-0.83739,0.00012,17.53231]
[1779687250104,29.81,77356.47,0.0,-0.83668,0.00012,17.58362]
[1779687255139,29.81,77358.37,0.0,-0.83644,0.00012,17.60052]
[1779687260177,29.82,77361.49,0.0,-0.83606,0.00012,17.62778]
[1779687266795,29.82,77360.35,0.0,-0.83618,0.00012,17.61948]
[1779687272261,29.82,77360.0,0.0,-0.83623,0.00012,17.61394]
[1779687277292,29.82,77356.16,0.0,-0.83665,0.00012,17.5833]
[1779687282907,29.82,77362.77,0.0,-0.83587,0.00012,17.63974]
[1779687287362,29.83,77366.88,0.0,-0.83537,0.00012,17.67496]
[1779687292400,29.83,77366.02,0.0,-0.83546,0.00012,17.66853]
[1779687297436,29.83,77366.02,0.0,-0.83545,0.00012,17.66925]
[1779687302471,29.83,77372.4,0.0,-0.8347,0.00012,17.72302]
[1779687304057,29.83,77380.62,0.0,-0.83374,0.00012,17.79153]
[1779687306498,29.83,77381.89,0.0,-0.83359,0.00012,17.80196]
[1779687311533,29.83,77378.42,0.0,-0.834,0.00012,17.77268]
[1779687316571,29.83,77376.52,0.0,-0.83423,0.00012,17.75647]
[1779687321605,29.83,77375.99,0.0,-0.8343,0.00012,17.75167]
[1779687326640,29.83,77374.02,0.0,-0.83453,0.00012,17.73492]
[1779687331675,29.83,77370.7,0.0,-0.83495,0.00012,17.70307]
[1779687336713,29.83,77368.75,0.0,-0.83518,0.00012,17.68678]
[1779687342757,29.83,77369.5,0.0,-0.8351,0.00012,17.69297]
[1779687347788,29.83,77374.78,0.0,-0.83448,0.00012,17.73685]
[1779687352824,29.83,77380.05,0.0,-0.83387,0.00012,17.78048]
[1779687357859,29.83,77384.76,0.0,-0.83332,0.00012,17.81936]
[1779687362893,29.82,77385.28,0.0,-0.83327,0.00012,17.82331]
[1779687365914,29.82,77391.06,0.0,-0.83259,0.00012,17.87121]
[1779687370950,29.82,77392.09,0.0,-0.83248,0.00012,17.87908]
[1779687374978,29.82,77400.29,0.0,-0.83152,0.00012,17.94678]
[1779687380014,29.82,77397.94,0.0,-0.8318,0.00012,17.92678]
[1779687385052,29.82,77401.59,0.0,-0.83138,0.00012,17.95668]
[1779687389082,29.82,77406.92,0.0,-0.83076,0.00012,18.00055]
[1779687390099,29.82,77401.54,0.0,-0.8314,0.00012,17.95554]
[1779687392102,29.82,77397.83,0.0,-0.83186,0.00012,17.92063]
[1779687394137,29.82,77390.7,0.0,-0.83271,0.00012,17.86101]
[1779687396152,29.82,77390.47,0.0,-0.83274,0.00012,17.85884]
[1779687401186,29.82,77389.98,0.0,-0.8328,0.00012,17.85418]
[1779687406222,29.82,77389.45,0.0,-0.83287,0.00012,17.84932]
[1779687411256,29.82,77392.43,0.0,-0.83253,0.00012,17.87381]
[1779687416295,29.81,77392.56,0.0,-0.83252,0.00012,17.87452]
[1779687421330,29.81,77392.99,0.0,-0.83247,0.00012,17.87779]
[1779687426366,29.81,77400.3,0.0,-0.83161,0.00012,17.93831]
[1779687431400,29.81,77403.02,0.0,-0.83131,0.00012,17.96007]
[1779687436434,29.81,77404.28,0.0,-0.83117,0.00012,17.96949]
[1779687439456,29.81,77418.19,0.0,-0.82952,0.00012,18.08516]
[1779687440463,29.81,77423.81,0.0,-0.82885,0.00012,18.13173]
[1779687445052,29.81,77408.89,0.0,-0.83064,0.00012,18.00672]
[1779687445498,29.81,77408.89,0.0,-0.83065,0.00012,18.00642]
[1779687451540,29.81,77405.64,0.0,-0.83107,0.00012,17.97461]
[1779687455123,29.81,77394.8,0.0,-0.83236,0.00012,17.88399]
[1779687460602,29.81,77398.7,0.0,-0.8319,0.00012,17.91647]
[1779687465638,29.8,77400.47,0.0,-0.83169,0.00012,17.93081]
[1779687470673,29.8,77400.75,0.0,-0.83167,0.00012,17.93263]
[1779687475708,29.8,77400.95,0.0,-0.83165,0.00012,17.93368]
[1779687480744,29.8,77400.66,0.0,-0.8317,0.00012,17.93058]
[1779687485784,29.8,77399.99,0.0,-0.83179,0.00012,17.92428]
[1779687490819,29.8,77394.97,0.0,-0.83239,0.00012,17.88194]
[1779687495854,29.8,77393.62,0.0,-0.83255,0.00012,17.87043]
[1779687500889,29.8,77382.38,0.0,-0.83388,0.00012,17.77634]
[1779687501896,29.8,77383.34,0.0,-0.83377,0.00012,17.78425]
[1779687506932,29.8,77379.78,0.0,-0.83419,0.00012,17.75409]
[1779687513984,29.8,77376.64,0.0,-0.83459,0.00012,17.72369]
[1779687519015,29.8,77377.55,0.0,-0.83449,0.00012,17.7311]
[1779687521031,29.8,77383.19,0.0,-0.83383,0.00012,17.77799]
[1779687525060,29.8,77388.35,0.0,-0.83323,0.00012,17.82064]
[1779687530096,29.79,77389.4,0.0,-0.83311,0.00012,17.82874]
[1779687532109,29.79,77399.3,0.0,-0.83195,0.00012,17.91104]
[1779687533115,29.79,77400.61,0.0,-0.8318,0.00012,17.92191]
[1779687539158,29.79,77400.34,0.0,-0.83183,0.00012,17.91921]
[1779687544196,29.79,77411.43,0.0,-0.83053,0.00012,18.01122]
[1779687545203,29.79,77412.65,0.0,-0.83038,0.00012,18.02143]
[1779687550238,29.79,77409.31,0.0,-0.83079,0.00012,17.9925]
[1779687553259,29.79,77402.78,0.0,-0.83158,0.00012,17.93744]
[1779687554266,29.79,77399.77,0.0,-0.83193,0.00012,17.9122]
[1779687559300,29.79,77397.86,0.0,-0.83217,0.00012,17.89586]
[1779687564335,29.79,77393.71,0.0,-0.83266,0.00012,17.86099]
[1779687569372,29.79,77397.6,0.0,-0.8322,0.00012,17.89322]
[1779687574407,29.79,77391.2,0.0,-0.83299,0.00012,17.83546]
[1779687575981,29.79,77389.97,0.0,-0.83314,0.00012,17.82518]
[1779687581492,29.79,77390.63,0.0,-0.83306,0.00012,17.83074]
[1779687586529,29.79,77386.99,0.0,-0.83349,0.00012,17.80014]
[1779687589549,29.79,77381.05,0.0,-0.83419,0.00012,17.75035]
[1779687594583,29.79,77378.61,0.0,-0.83448,0.00012,17.72979]
[1779687599619,29.79,77375.51,0.0,-0.83485,0.00012,17.70378]
[1779687602640,29.79,77391.45,0.0,-0.83297,0.00012,17.8368]
[1779687603651,29.79,77401.57,0.0,-0.83178,0.00012,17.92114]
[1779687608682,29.78,77401.03,0.0,-0.83185,0.00012,17.91624]
[1779687613716,29.78,77401.31,0.0,-0.83182,0.00012,17.91811]
[1779687619759,29.78,77401.06,0.0,-0.83186,0.00012,17.91552]
[1779687624794,29.78,77403.17,0.0,-0.83162,0.00012,17.9327]
[1779687630837,29.78,77407.76,0.0,-0.83108,0.00012,17.97024]
[1779687635870,29.78,77407.86,0.0,-0.83111,0.00012,17.9664]
[1779687640907,29.78,77406.62,0.0,-0.83127,0.00012,17.95535]
[1779687645942,29.78,77406.7,0.0,-0.83127,0.00012,17.95532]
[1779687651983,29.78,77405.14,0.0,-0.83147,0.00012,17.94155]
[1779687657018,29.77,77401.83,0.0,-0.83187,0.00012,17.91336]
[1779687662054,29.77,77401.47,0.0,-0.83191,0.00012,17.90995]
[1779687667088,29.77,77402.72,0.0,-0.83177,0.00012,17.92003]
[1779687669103,29.77,77394.79,0.0,-0.83271,0.00012,17.85368]
[1779687670112,29.77,77392.6,0.0,-0.83297,0.00012,17.83541]
[1779687676153,29.77,77392.98,0.0,-0.83292,0.00012,17.83878]
[1779687681187,29.77,77385.19,0.0,-0.83383,0.00012,17.77404]
[1779687686225,29.77,77385.07,0.0,-0.83385,0.00012,17.77283]
[1779687692268,29.77,77381.79,0.0,-0.83426,0.00012,17.74159]
[1779687697302,29.77,77381.73,0.0,-0.83427,0.00012,17.7413]
[1779687702337,29.78,77381.3,0.0,-0.83431,0.00012,17.73817]
[1779687710393,29.78,77383.6,0.0,-0.83403,0.00012,17.75827]
[1779687715428,29.78,77386.25,0.0,-0.83371,0.00012,17.78099]
[1779687720463,29.78,77387.1,0.0,-0.8336,0.00012,17.78865]
[1779687725497,29.78,77386.34,0.0,-0.83368,0.00012,17.78292]
[1779687730533,29.78,77382.56,0.0,-0.83412,0.00012,17.75196]
[1779687735568,29.78,77378.94,0.0,-0.83453,0.00012,17.72232]
[1779687744630,29.78,77376.18,0.0,-0.83484,0.00012,17.70024]
[1779687749667,29.78,77372.6,0.0,-0.83525,0.00012,17.67088]
[1779687755708,29.79,77369.55,0.0,-0.83563,0.00012,17.64204]
[1779687760742,29.79,77368.34,0.0,-0.83576,0.00012,17.63234]
[1779687767346,29.79,77370.16,0.0,-0.83555,0.00012,17.64796]
[1779687772828,29.79,77370.16,0.0,-0.83554,0.00012,17.64838]
[1779687777862,29.79,77368.08,0.0,-0.83578,0.00012,17.6313]
[1779687784911,29.79,77368.37,0.0,-0.83574,0.00012,17.63406]
[1779687787487,29.79,77383.98,0.0,-0.83391,0.00012,17.76435]
[1779687788940,29.79,77385.79,0.0,-0.8337,0.00012,17.77927]
[1779687793976,29.79,77387.52,0.0,-0.83351,0.00012,17.79319]
[1779687801025,29.79,77390.45,0.0,-0.83317,0.00012,17.81684]
[1779687806061,29.78,77394.96,0.0,-0.83265,0.00012,17.85377]
[1779687811095,29.78,77394.86,0.0,-0.8327,0.00012,17.84823]
[1779687818144,29.78,77395.1,0.0,-0.83269,0.00012,17.84918]
[1779687823179,29.78,77392.72,0.0,-0.83298,0.00012,17.82873]
[1779687828214,29.78,77393.68,0.0,-0.83287,0.00012,17.83621]
[1779687833252,29.78,77391.98,0.0,-0.83308,0.00012,17.82148]
[1779687838284,29.78,77395.88,0.0,-0.83263,0.00012,17.85351]
[1779687843324,29.78,77395.45,0.0,-0.83269,0.00012,17.84956]
[1779687848360,29.78,77393.92,0.0,-0.83286,0.00012,17.83738]
[1779687857977,29.78,77393.65,0.0,-0.83288,0.00012,17.83607]
[1779687865478,29.78,77394.66,0.0,-0.83275,0.00012,17.84517]
[1779687870513,29.78,77395.49,0.0,-0.83264,0.00012,17.85256]
[1779687875551,29.78,77395.57,0.0,-0.83265,0.00012,17.84973]
[1779687880587,29.78,77396.16,0.0,-0.83258,0.00012,17.85507]
[1779687885620,29.78,77397.81,0.0,-0.83238,0.00012,17.86922]
[1779687890656,29.78,77397.7,0.0,-0.83239,0.00012,17.86861]
[1779687895691,29.78,77397.57,0.0,-0.8324,0.00012,17.86785]
[1779687900726,29.79,77394.3,0.0,-0.83278,0.00012,17.84104]
[1779687905764,29.79,77393.45,0.0,-0.83287,0.00012,17.83449]
[1779687912815,29.79,77393.05,0.0,-0.8329,0.00012,17.83193]
[1779687918398,29.79,77387.52,0.0,-0.83355,0.00012,17.78589]
[1779687923893,29.79,77383.05,0.0,-0.83408,0.00012,17.74848]
[1779687928928,29.79,77379.89,0.0,-0.83445,0.00012,17.72202]
[1779687933963,29.79,77376.6,0.0,-0.83487,0.00012,17.69054]
[1779687938998,29.79,77374.48,0.0,-0.83512,0.00012,17.67275]
[1779687944035,29.79,77370.07,0.0,-0.83563,0.00012,17.63587]
[1779687949070,29.79,77366.38,0.0,-0.83606,0.00012,17.60537]
[1779687954104,29.79,77364.1,0.0,-0.83632,0.00012,17.58672]
[1779687955111,29.79,77355.08,0.0,-0.83737,0.00012,17.51155]
[1779687956118,29.79,77353.94,0.0,-0.8375,0.00012,17.50224]
[1779687961153,29.79,77355.26,0.0,-0.83733,0.00012,17.51441]
[1779687966187,29.79,77359.76,0.0,-0.83678,0.00012,17.55329]
[1779687971223,29.8,77355.17,0.0,-0.8373,0.00012,17.51606]
[1779687976257,29.8,77354.25,0.0,-0.83739,0.00012,17.50976]
[1779687981293,29.8,77350.49,0.0,-0.8378,0.00012,17.47988]
[1779687987335,29.8,77349.67,0.0,-0.83787,0.00012,17.47527]
[1779687990356,29.81,77344.31,0.0,-0.83847,0.00012,17.43177]
[1779687995391,29.81,77347.37,0.0,-0.83811,0.00012,17.45567]
[1779688000425,29.81,77347.94,0.0,-0.83801,0.00012,17.46253]
[1779688005460,29.82,77346.03,0.0,-0.83821,0.00012,17.44864]
[1779688012510,29.82,77344.06,0.0,-0.83839,0.00012,17.43501]
[1779688017546,29.83,77342.58,0.0,-0.83854,0.00012,17.42465]
[1779688022581,29.83,77344.08,0.0,-0.83833,0.00012,17.43922]
[1779688027616,29.83,77342.92,0.0,-0.83844,0.00012,17.43151]
[1779688029629,29.83,77348.49,0.0,-0.83779,0.00012,17.47866]
[1779688034664,29.84,77350.46,0.0,-0.83753,0.00012,17.49671]
[1779688039699,29.84,77352.26,0.0,-0.8373,0.00012,17.51327]
[1779688044735,29.84,77354.71,0.0,-0.837,0.00012,17.53528]
[1779688049770,29.84,77358.9,0.0,-0.83649,0.00012,17.57174]
[1779688054805,29.85,77360.03,0.0,-0.83637,0.00012,17.57866]
[1779688059839,29.85,77363.45,0.0,-0.83595,0.00012,17.60849]
[1779688063868,29.85,77372.83,0.0,-0.83484,0.00012,17.68762]
[1779688065881,29.85,77377.67,0.0,-0.83427,0.00012,17.72822]
[1779688070917,29.85,77376.05,0.0,-0.83445,0.00012,17.71525]
[1779688076958,29.85,77378.14,0.0,-0.8342,0.00012,17.73305]
[1779688081997,29.85,77376.07,0.0,-0.83444,0.00012,17.71598]
[1779688088041,29.85,77372.49,0.0,-0.83486,0.00012,17.68651]
[1779688093077,29.85,77372.61,0.0,-0.83484,0.00012,17.68795]
[1779688098111,29.85,77370.34,0.0,-0.8351,0.00012,17.66938]
[1779688105161,29.86,77369.55,0.0,-0.83518,0.00012,17.66333]
[1779688111202,29.86,77369.91,0.0,-0.83516,0.00012,17.66288]
[1779688117244,29.86,77368.47,0.0,-0.83532,0.00012,17.65141]
[1779688122280,29.86,77368.04,0.0,-0.83536,0.00012,17.64827]
[1779688127314,29.86,77365.91,0.0,-0.83561,0.00012,17.63096]
[1779688132351,29.86,77365.1,0.0,-0.83569,0.00012,17.62468]
[1779688137386,29.86,77360.59,0.0,-0.83621,0.00012,17.58754]
[1779688140417,29.86,77354.16,0.0,-0.83696,0.00012,17.53419]
[1779688143428,29.86,77349.63,0.0,-0.83747,0.00012,17.49709]
[1779688148464,29.86,77350.68,0.0,-0.83733,0.00012,17.50697]
[1779688153499,29.87,77351.73,0.0,-0.83719,0.00012,17.5169]
[1779688158534,29.87,77361.0,0.0,-0.8361,0.00012,17.59534]
[1779688161555,29.87,77362.76,0.0,-0.83589,0.00012,17.61046]
[1779688168604,29.87,77362.89,0.0,-0.83586,0.00012,17.61255]
[1779688174646,29.87,77362.81,0.0,-0.83589,0.00012,17.60882]
[1779688180688,29.87,77363.03,0.0,-0.83585,0.00012,17.61151]
[1779688187737,29.88,77363.99,0.0,-0.83572,0.00012,17.62044]
[1779688194787,29.88,77363.5,0.0,-0.83577,0.00012,17.61729]
[1779688199822,29.88,77363.77,0.0,-0.83572,0.00012,17.62019]
[1779688204856,29.88,77362.74,0.0,-0.83584,0.00012,17.61227]
[1779688209891,29.88,77362.73,0.0,-0.83583,0.00012,17.61293]
[1779688214927,29.88,77363.61,0.0,-0.83571,0.00012,17.62101]
[1779688219961,29.88,77359.43,0.0,-0.83619,0.00012,17.5871]
[1779688222984,29.88,77351.17,0.0,-0.83713,0.00012,17.51904]
[1779688228022,29.89,77352.54,0.0,-0.83695,0.00012,17.53195]
[1779688235071,29.89,77351.6,0.0,-0.83706,0.00012,17.52252]
[1779688240661,29.89,77351.95,0.0,-0.83699,0.00012,17.52756]
[1779688246148,29.9,77351.39,0.0,-0.83702,0.00012,17.52484]
[1779688251183,29.9,77353.09,0.0,-0.8368,0.00012,17.54092]
[1779688256221,29.9,77351.04,0.0,-0.83701,0.00012,17.52585]
[1779688261256,29.91,77350.73,0.0,-0.83702,0.00012,17.52528]
[1779688266290,29.91,77348.87,0.0,-0.8372,0.00012,17.51176]
[1779688272334,29.92,77345.25,0.0,-0.83759,0.00012,17.48374]
[1779688277367,29.92,77341.7,0.0,-0.83798,0.00012,17.45595]
[1779688282402,29.92,77339.22,0.0,-0.83824,0.00012,17.43704]
[1779688287438,29.92,77336.42,0.0,-0.83854,0.00011,17.41546]
[1779688293479,29.93,77335.55,0.0,-0.83863,0.00011,17.40663]
[1779688301084,29.93,77335.34,0.0,-0.83862,0.00011,17.40707]
[1779688306571,29.93,77332.9,0.0,-0.83888,0.00011,17.3886]
[1779688311605,29.94,77330.63,0.0,-0.83912,0.00011,17.37124]
[1779688316640,29.94,77333.4,0.0,-0.83878,0.00011,17.39572]
[1779688321677,29.94,77333.11,0.0,-0.83879,0.00011,17.3946]
[1779688327719,29.94,77331.34,0.0,-0.83897,0.00011,17.38146]
[1779688333761,29.95,77330.63,0.0,-0.83903,0.00011,17.37713]
[1779688340811,29.95,77329.08,0.0,-0.83919,0.00011,17.36609]
[1779688345846,29.95,77328.9,0.0,-0.83919,0.00011,17.36587]
[1779688348867,29.95,77334.45,0.0,-0.83854,0.00011,17.41268]
[1779688350881,29.95,77339.0,0.0,-0.83801,0.00012,17.45081]
[1779688355916,29.96,77332.9,0.0,-0.83873,0.00011,17.39713]
[1779688361957,29.96,77327.98,0.0,-0.83927,0.00011,17.35791]
[1779688366993,29.96,77327.56,0.0,-0.8393,0.00011,17.35588]
[1779688372029,29.96,77330.36,0.0,-0.83896,0.00011,17.38046]
[1779688377065,29.97,77329.27,0.0,-0.83906,0.00011,17.37269]
[1779688384115,29.97,77327.86,0.0,-0.8392,0.00011,17.36279]
[1779688389149,29.97,77326.65,0.0,-0.83932,0.00011,17.35409]
[1779688394184,29.97,77326.31,0.0,-0.83934,0.00011,17.35262]
[1779688401234,29.98,77325.49,0.0,-0.83941,0.00011,17.34774]
[1779688406272,29.98,77326.12,0.0,-0.83932,0.00011,17.3543]
[1779688411876,29.98,77327.01,0.0,-0.83922,0.00011,17.35933]
[1779688417346,29.98,77326.85,0.0,-0.83922,0.00011,17.35926]
[1779688422381,29.99,77325.41,0.0,-0.83937,0.00011,17.3486]
[1779688427417,29.99,77325.36,0.0,-0.83935,0.00011,17.34954]
[1779688432453,29.99,77325.94,0.0,-0.83929,0.00011,17.35441]
[1779688437487,29.99,77324.29,0.0,-0.83947,0.00011,17.34085]
[1779688443529,29.99,77324.17,0.0,-0.83948,0.00011,17.34003]
[1779688449570,29.99,77324.63,0.0,-0.83943,0.00011,17.34401]
[1779688456619,29.99,77324.83,0.0,-0.8394,0.00011,17.34586]
[1779688462228,29.99,77324.75,0.0,-0.83941,0.00011,17.34537]
[1779688467696,29.99,77320.31,0.0,-0.83991,0.00011,17.30889]
[1779688472297,29.99,77336.26,0.0,-0.83812,0.00011,17.43663]
[1779688472731,29.99,77336.26,0.0,-0.83812,0.00011,17.43662]
[1779688480788,29.99,77334.53,0.0,-0.83832,0.00011,17.4223]
[1779688484816,29.99,77329.31,0.0,-0.83893,0.00011,17.3786]
[1779688487836,29.99,77338.01,0.0,-0.83793,0.00012,17.45042]
[1779688488843,29.99,77338.56,0.0,-0.83787,0.00012,17.45495]
[1779688493879,29.99,77341.75,0.0,-0.8375,0.00012,17.48121]
[1779688501935,29.99,77343.34,0.0,-0.83732,0.00012,17.49408]
[1779688502943,29.99,77348.94,0.0,-0.83668,0.00012,17.54048]
[1779688508984,29.99,77352.33,0.0,-0.83629,0.00012,17.56831]
[1779688514027,29.99,77352.44,0.0,-0.83628,0.00012,17.569]
[1779688519056,29.99,77348.19,0.0,-0.83678,0.00012,17.53327]
[1779688524091,29.98,77347.5,0.0,-0.83688,0.00012,17.52645]
[1779688529126,29.98,77346.45,0.0,-0.83701,0.00012,17.51667]
[1779688534161,29.98,77346.97,0.0,-0.83699,0.00012,17.51603]
[1779688539196,29.98,77343.23,0.0,-0.83744,0.00012,17.48401]
[1779688544230,29.98,77339.89,0.0,-0.83784,0.00012,17.45553]
[1779688550273,29.98,77336.65,0.0,-0.83822,0.00011,17.42778]
[1779688558329,29.97,77335.01,0.0,-0.83843,0.00011,17.41273]
[1779688563364,29.97,77335.24,0.0,-0.83842,0.00011,17.41368]
[1779688568399,29.97,77334.24,0.0,-0.83855,0.00011,17.40441]
[1779688574441,29.97,77331.95,0.0,-0.83883,0.00011,17.38425]
[1779688579477,29.97,77330.68,0.0,-0.83898,0.00011,17.37281]
[1779688584512,29.96,77327.21,0.0,-0.83939,0.00011,17.34312]
[1779688589546,29.96,77324.49,0.0,-0.83971,0.00011,17.31995]
[1779688594582,29.96,77323.74,0.0,-0.83983,0.00011,17.30931]
[1779688599616,29.96,77323.72,0.0,-0.83984,0.00011,17.30871]
[1779688604651,29.96,77322.58,0.0,-0.83998,0.00011,17.29878]
[1779688609686,29.96,77322.97,0.0,-0.83994,0.00011,17.30166]
[1779688616735,29.96,77323.64,0.0,-0.83987,0.00011,17.30669]
[1779688621770,29.96,77318.83,0.0,-0.84043,0.00011,17.26643]
[1779688623358,29.96,77318.09,0.0,-0.84051,0.00011,17.26027]
[1779688628818,29.96,77318.49,0.0,-0.84046,0.00011,17.26369]
[1779688633859,29.96,77322.96,0.0,-0.83995,0.00011,17.30105]
[1779688640903,29.96,77325.28,0.0,-0.83968,0.00011,17.32033]
[1779688645939,29.96,77325.57,0.0,-0.83965,0.00011,17.32274]
[1779688651981,29.96,77326.7,0.0,-0.83955,0.00011,17.32819]
[1779688658023,29.96,77326.06,0.0,-0.83962,0.00011,17.32288]
[1779688663058,29.96,77326.16,0.0,-0.83961,0.00011,17.32379]
[1779688664065,29.96,77331.71,0.0,-0.83897,0.00011,17.36987]
[1779688666079,29.96,77333.06,0.0,-0.83882,0.00011,17.38097]
[1779688671113,29.96,77332.74,0.0,-0.83886,0.00011,17.37798]
[1779688677162,29.96,77332.2,0.0,-0.83893,0.00011,17.37311]
[1779688685212,29.96,77334.66,0.0,-0.83866,0.00011,17.39283]
[1779688690248,29.96,77332.78,0.0,-0.83888,0.00011,17.37681]
[1779688695282,29.96,77331.69,0.0,-0.83901,0.00011,17.36737]
[1779688701324,29.95,77330.78,0.0,-0.83912,0.00011,17.35938]
[1779688706362,29.95,77330.9,0.0,-0.83911,0.00011,17.35995]
[1779688712402,29.95,77330.41,0.0,-0.8392,0.00011,17.35135]
[1779688717439,29.95,77329.17,0.0,-0.83935,0.00011,17.34052]
[1779688722472,29.95,77327.19,0.0,-0.83959,0.00011,17.32365]
[1779688725495,29.95,77321.12,0.0,-0.84028,0.00011,17.27301]
[1779688726502,29.95,77320.86,0.0,-0.84031,0.00011,17.27084]
[1779688731537,29.95,77322.2,0.0,-0.84016,0.00011,17.28191]
[1779688738586,29.95,77323.15,0.0,-0.84005,0.00011,17.28979]
[1779688743620,29.95,77325.07,0.0,-0.83983,0.00011,17.3058]
[1779688748656,29.95,77325.88,0.0,-0.83974,0.00011,17.31261]
[1779688753691,29.95,77326.43,0.0,-0.83968,0.00011,17.31725]
[1779688758727,29.95,77326.26,0.0,-0.83969,0.00011,17.31598]
[1779688763760,29.95,77325.74,0.0,-0.83975,0.00011,17.31188]
[1779688768796,29.95,77326.0,0.0,-0.83972,0.00011,17.31427]
[1779688773830,29.95,77331.93,0.0,-0.83906,0.00011,17.35977]
[1779688778866,29.95,77330.88,0.0,-0.83918,0.00011,17.35091]
[1779688783901,29.95,77329.58,0.0,-0.83934,0.00011,17.33996]
[1779688790949,29.95,77329.71,0.0,-0.83933,0.00011,17.3407]
[1779688796582,29.95,77330.77,0.0,-0.83921,0.00011,17.34909]
[1779688802028,29.95,77330.38,0.0,-0.83926,0.00011,17.34527]
[1779688807074,29.95,77330.12,0.0,-0.8393,0.00011,17.34282]
[1779688812104,29.95,77330.96,0.0,-0.83921,0.00011,17.34918]
[1779688817139,29.95,77335.55,0.0,-0.83869,0.00011,17.38656]
[1779688822174,29.95,77340.85,0.0,-0.83809,0.00012,17.42976]
[1779688827208,29.94,77345.73,0.0,-0.83755,0.00012,17.46936]
[1779688832244,29.94,77350.75,0.0,-0.83701,0.00012,17.50621]
[1779688837278,29.94,77350.94,0.0,-0.837,0.00012,17.50689]
[1779688842314,29.94,77353.04,0.0,-0.83677,0.00012,17.5235]
[1779688847349,29.94,77355.52,0.0,-0.83649,0.00012,17.5433]
[1779688852384,29.94,77358.77,0.0,-0.83613,0.00012,17.56942]
[1779688857418,29.94,77354.87,0.0,-0.83659,0.00012,17.5362]
[1779688862453,29.93,77354.21,0.0,-0.83668,0.00012,17.53002]
[1779688867488,29.93,77356.64,0.0,-0.83641,0.00012,17.54941]
[1779688873531,29.93,77357.47,0.0,-0.83633,0.00012,17.55516]
[1779688878566,29.93,77357.44,0.0,-0.83634,0.00012,17.55397]
[1779688885204,29.93,77356.0,0.0,-0.83653,0.00012,17.54083]
[1779688889646,29.93,77347.94,0.0,-0.83747,0.00012,17.4733]
[1779688894681,29.93,77344.37,0.0,-0.83791,0.00012,17.43945]
[1779688899717,29.92,77345.38,0.0,-0.8378,0.00012,17.44744]
[1779688904753,29.92,77342.4,0.0,-0.83815,0.00012,17.42224]
[1779688909787,29.92,77340.54,0.0,-0.83837,0.00012,17.40632]
[1779688915420,29.92,77340.59,0.0,-0.83838,0.00012,17.40604]
[1779688920868,29.92,77335.16,0.0,-0.83901,0.00011,17.36031]
[1779688922878,29.92,77325.26,0.0,-0.84015,0.00011,17.27789]
[1779688923886,29.92,77322.67,0.0,-0.84044,0.00011,17.25639]
[1779688926905,29.92,77320.16,0.0,-0.84072,0.00011,17.23578]
[1779688931941,29.92,77320.98,0.0,-0.84062,0.00011,17.24322]
[1779688936975,29.92,77320.59,0.0,-0.84066,0.00011,17.24074]
[1779688941003,29.93,77315.98,0.0,-0.84117,0.00011,17.20325]
[1779688946038,29.93,77317.44,0.0,-0.84099,0.00011,17.21661]
[1779688951074,29.93,77315.82,0.0,-0.84118,0.00011,17.20052]
[1779688953089,29.93,77312.93,0.0,-0.8415,0.00011,17.17714]
[1779688958122,29.93,77310.26,0.0,-0.84178,0.00011,17.15667]
[1779688962150,29.94,77306.64,0.0,-0.84217,0.00011,17.12819]
[1779688967186,29.94,77305.46,0.0,-0.84227,0.00011,17.12042]
[1779688970207,29.94,77311.91,0.0,-0.84153,0.00011,17.17515]
[1779688971220,29.94,77313.51,0.0,-0.84134,0.00011,17.18902]
[1779688978263,29.95,77312.08,0.0,-0.84147,0.00011,17.17901]
[1779688982291,29.95,77306.49,0.0,-0.84209,0.00011,17.13372]
[1779688987327,29.95,77304.21,0.0,-0.84233,0.00011,17.11622]
[1779688992362,29.95,77303.93,0.0,-0.84234,0.00011,17.11527]
[1779688997397,29.95,77302.6,0.0,-0.84247,0.00011,17.10558]
[1779689002431,29.96,77306.81,0.0,-0.84198,0.00011,17.14179]
[1779689007467,29.96,77305.79,0.0,-0.84208,0.00011,17.13434]
[1779689011496,29.96,77295.89,0.0,-0.84322,0.00011,17.04911]
[1779689012502,29.96,77296.79,0.0,-0.84311,0.00011,17.05687]
[1779689019551,29.96,77295.29,0.0,-0.84325,0.00011,17.04646]
[1779689024585,29.97,77293.81,0.0,-0.8434,0.00011,17.03564]
[1779689030628,29.97,77289.82,0.0,-0.84382,0.00011,17.00447]
[1779689035662,29.97,77288.56,0.0,-0.84394,0.00011,16.99577]
[1779689040756,29.98,77287.13,0.0,-0.84407,0.00011,16.98572]
[1779689042726,29.98,77276.51,0.0,-0.84525,0.00011,16.89889]
[1779689043734,29.98,77286.3,0.0,-0.84415,0.00011,16.98004]
[1779689044740,29.98,77287.56,0.0,-0.844,0.00011,16.99085]
[1779689049776,29.98,77287.07,0.0,-0.84403,0.00011,16.98852]
[1779689054812,29.98,77286.42,0.0,-0.84408,0.00011,16.98484]
[1779689059846,29.99,77282.6,0.0,-0.84449,0.00011,16.95499]
[1779689064881,29.99,77281.99,0.0,-0.84453,0.00011,16.9518]
[1779689069916,29.99,77282.56,0.0,-0.84444,0.00011,16.95835]
[1779689074950,30.0,77283.88,0.0,-0.8443,0.00011,16.96714]
[1779689079988,30.0,77285.84,0.0,-0.84405,0.00011,16.98511]
[1779689085028,30.0,77285.59,0.0,-0.84406,0.00011,16.98462]
[1779689090065,30.0,77285.18,0.0,-0.84408,0.00011,16.9828]
[1779689093085,30.01,77292.09,0.0,-0.84329,0.00011,17.04093]
[1779689098121,30.01,77290.36,0.0,-0.84349,0.00011,17.02673]
[1779689103158,30.01,77289.86,0.0,-0.84354,0.00011,17.023]
[1779689112221,30.01,77290.45,0.0,-0.84347,0.00011,17.02786]
[1779689117255,30.01,77290.64,0.0,-0.84345,0.00011,17.02945]
[1779689123297,30.01,77290.96,0.0,-0.84341,0.00011,17.03215]
[1779689132359,30.01,77292.38,0.0,-0.84328,0.00011,17.04]
[1779689139409,30.01,77291.78,0.0,-0.84335,0.00011,17.03501]
[1779689145451,30.01,77292.66,0.0,-0.84324,0.00011,17.04273]
[1779689150485,30.01,77292.19,0.0,-0.84328,0.00011,17.04013]
[1779689155521,30.01,77291.62,0.0,-0.84332,0.00011,17.03676]
[1779689160556,30.01,77291.91,0.0,-0.84327,0.00011,17.0405]
[1779689165591,30.02,77292.31,0.0,-0.84321,0.00011,17.04517]
[1779689166598,30.02,77298.54,0.0,-0.8425,0.00011,17.09703]
[1779689167605,30.02,77306.38,0.0,-0.84161,0.00011,17.16216]
[1779689168612,30.02,77307.14,0.0,-0.84152,0.00011,17.16856]
[1779689173646,30.02,77309.66,0.0,-0.84123,0.00011,17.18984]
[1779689177675,30.02,77314.73,0.0,-0.84065,0.00011,17.23211]
[1779689178682,30.02,77319.74,0.0,-0.84008,0.00011,17.27364]
[1779689180696,30.02,77321.53,0.0,-0.83988,0.00011,17.2884]
[1779689185731,30.02,77324.6,0.0,-0.83953,0.00011,17.31359]
[1779689190766,30.02,77322.66,0.0,-0.83975,0.00011,17.29717]
[1779689195801,30.02,77322.96,0.0,-0.83975,0.00011,17.2954]
[1779689199831,30.02,77317.65,0.0,-0.84036,0.00011,17.25117]
[1779689204863,30.02,77318.47,0.0,-0.84027,0.00011,17.2579]
[1779689209898,30.02,77314.37,0.0,-0.84074,0.00011,17.22386]
[1779689215941,30.02,77313.77,0.0,-0.8408,0.00011,17.21926]
[1779689221982,30.02,77313.59,0.0,-0.84082,0.00011,17.21787]
[1779689227023,30.02,77314.09,0.0,-0.84076,0.00011,17.2221]
[1779689232056,30.02,77315.67,0.0,-0.84058,0.00011,17.23525]
[1779689237682,30.02,77315.78,0.0,-0.84057,0.00011,17.23631]
[1779689243133,30.02,77314.91,0.0,-0.84066,0.00011,17.22933]
[1779689247753,30.02,77310.88,0.0,-0.8411,0.00011,17.19751]
[1779689253205,30.03,77309.38,0.0,-0.84122,0.00011,17.18685]
[1779689258241,30.03,77307.98,0.0,-0.84137,0.00011,17.17601]
[1779689263277,30.03,77307.3,0.0,-0.84143,0.00011,17.17116]
[1779689268314,30.03,77304.08,0.0,-0.84178,0.00011,17.14542]
[1779689273354,30.04,77301.99,0.0,-0.84201,0.00011,17.12915]
[1779689277972,30.04,77358.71,0.0,-0.83549,0.00012,17.59939]
[1779689279399,30.04,77357.43,0.0,-0.83564,0.00012,17.58893]
[1779689282419,30.04,77347.43,0.0,-0.83679,0.00012,17.50659]
[1779689283427,30.04,77345.73,0.0,-0.83698,0.00012,17.49275]
[1779689288044,30.04,77353.21,0.0,-0.8361,0.00012,17.55596]
[1779689292490,30.04,77367.39,0.0,-0.83446,0.00012,17.67311]
[1779689293498,30.04,77378.7,0.0,-0.83314,0.00012,17.76652]
[1779689294504,30.04,77383.21,0.0,-0.83261,0.00012,17.80378]
[1779689298121,30.04,77386.46,0.0,-0.83224,0.00012,17.83014]
[1779689300546,30.04,77398.69,0.0,-0.8308,0.00012,17.93104]
[1779689301553,30.04,77401.04,0.0,-0.83052,0.00012,17.95023]
[1779689306601,30.04,77400.78,0.0,-0.83058,0.00012,17.94643]
[1779689311640,30.03,77396.09,0.0,-0.83118,0.00012,17.9025]
[1779689316675,30.03,77395.84,0.0,-0.83122,0.00012,17.89944]
[1779689319697,30.03,77389.63,0.0,-0.83196,0.00012,17.84755]
[1779689325737,30.03,77388.67,0.0,-0.83208,0.00012,17.83903]
[1779689327769,30.03,77416.81,0.0,-0.82876,0.00012,18.07168]
[1779689328761,30.03,77433.66,0.0,-0.82674,0.00012,18.21085]
[1779689329770,30.03,77433.95,0.0,-0.82671,0.00012,18.21293]
[1779689334804,30.03,77434.47,0.0,-0.82668,0.00012,18.21559]
[1779689339838,30.02,77434.6,0.0,-0.82668,0.00012,18.21565]
[1779689343866,30.02,77427.74,0.0,-0.8275,0.00012,18.15851]
[1779689347915,30.02,77451.58,0.0,-0.82464,0.00012,18.35541]
[1779689348928,30.02,77492.25,0.0,-0.81968,0.00012,18.69108]
[1779689349930,30.02,77494.81,0.0,-0.81937,0.00012,18.71147]
[1779689350935,30.02,77474.26,0.0,-0.8219,0.00012,18.54131]
[1779689351943,30.02,77457.74,0.0,-0.82392,0.00012,18.40418]
[1779689352950,30.02,77447.68,0.0,-0.82515,0.00012,18.32048]
[1779689353956,30.02,77446.56,0.0,-0.82529,0.00012,18.31073]
[1779689358993,30.01,77447.16,0.0,-0.82525,0.00012,18.3136]
[1779689364032,30.01,77433.91,0.0,-0.82687,0.00012,18.20241]
[1779689365037,30.01,77428.49,0.0,-0.82752,0.00012,18.15725]
[1779689366043,30.01,77434.34,0.0,-0.82683,0.00012,18.20537]
[1779689367051,30.01,77434.14,0.0,-0.82686,0.00012,18.20338]
[1779689369064,30.01,77439.84,0.0,-0.82618,0.00012,18.2501]
[1779689370072,30.01,77434.26,0.0,-0.82685,0.00012,18.20381]
[1779689372089,30.01,77453.7,0.0,-0.82454,0.00012,18.36039]
[1779689373095,30.01,77472.58,0.0,-0.82225,0.00012,18.51633]
[1779689374101,30.01,77482.42,0.0,-0.82105,0.00012,18.59729]
[1779689375109,30.01,77481.07,0.0,-0.82122,0.00012,18.58579]
[1779689376116,30.01,77490.95,0.0,-0.82001,0.00012,18.66718]
[1779689377123,30.0,77492.44,0.0,-0.81983,0.00012,18.67903]
[1779689380144,30.0,77505.98,0.0,-0.81818,0.00012,18.78927]
[1779689381151,30.0,77509.73,0.0,-0.81773,0.00012,18.8196]
[1779689383165,30.0,77513.73,0.0,-0.81724,0.00012,18.85197]
[1779689386236,30.0,77520.44,0.0,-0.81641,0.00012,18.90654]
[1779689387201,30.0,77546.35,0.0,-0.81319,0.00013,19.11881]
[1779689388207,30.0,77553.9,0.0,-0.81223,0.00013,19.18078]
[1779689389213,30.0,77537.31,0.0,-0.81433,0.00013,19.04393]
[1779689390220,30.0,77519.93,0.0,-0.81651,0.00012,18.90054]
[1779689391227,30.0,77507.5,0.0,-0.81805,0.00012,18.79791]
[1779689392233,29.99,77486.64,0.0,-0.82063,0.00012,18.62547]
[1779689393243,29.99,77492.61,0.0,-0.8199,0.00012,18.6745]
[1779689396263,29.99,77499.3,0.0,-0.81909,0.00012,18.72884]
[1779689397269,29.99,77510.59,0.0,-0.81769,0.00012,18.82186]
[1779689398279,29.99,77518.85,0.0,-0.81667,0.00012,18.88973]
[1779689399283,29.99,77518.22,0.0,-0.81675,0.00012,18.88431]
[1779689400290,29.99,77509.42,0.0,-0.81785,0.00012,18.81153]
[1779689401298,29.99,77502.92,0.0,-0.81866,0.00012,18.75752]
[1779689402306,29.99,77472.75,0.0,-0.82237,0.00012,18.50805]
[1779689403322,29.99,77458.3,0.0,-0.82414,0.00012,18.38817]
[1779689404324,29.99,77459.46,0.0,-0.82401,0.00012,18.39713]
[1779689405332,29.99,77452.77,0.0,-0.82482,0.00012,18.34132]
[1779689406338,29.99,77446.54,0.0,-0.82558,0.00012,18.28978]
[1779689407345,29.99,77436.82,0.0,-0.82675,0.00012,18.20891]
[1779689408353,29.98,77433.51,0.0,-0.82716,0.00012,18.18118]
[1779689410367,29.98,77419.84,0.0,-0.8288,0.00012,18.06717]
[1779689411378,29.98,77408.15,0.0,-0.83019,0.00012,17.97033]
[1779689412382,29.98,77403.64,0.0,-0.83073,0.00012,17.93289]
[1779689417424,29.98,77399.56,0.0,-0.83123,0.00012,17.89782]
[1779689418977,29.98,77392.13,0.0,-0.83211,0.00012,17.83582]
[1779689421445,29.98,77389.59,0.0,-0.83242,0.00012,17.81451]
[1779689422459,29.98,77379.69,0.0,-0.83358,0.00012,17.73232]
[1779689423461,29.98,77376.55,0.0,-0.83395,0.00012,17.70627]
[1779689426480,29.98,77381.56,0.0,-0.83336,0.00012,17.74784]
[1779689430513,29.98,77375.53,0.0,-0.83407,0.00012,17.69773]
[1779689432522,29.98,77370.74,0.0,-0.83466,0.00012,17.65412]
[1779689435542,29.98,77364.91,0.0,-0.83533,0.00012,17.60595]
[1779689440581,29.98,77364.87,0.0,-0.83533,0.00012,17.60628]
[1779689445615,29.98,77369.48,0.0,-0.83478,0.00012,17.64525]
[1779689449191,29.98,77363.59,0.0,-0.83546,0.00012,17.59696]
[1779689450651,29.98,77361.5,0.0,-0.8357,0.00012,17.57963]
[1779689455697,29.98,77361.53,0.0,-0.8357,0.00012,17.58003]
[1779689460724,29.98,77358.71,0.0,-0.83602,0.00012,17.55688]
[1779689462737,29.98,77369.27,0.0,-0.83479,0.00012,17.64471]
[1779689463746,29.98,77375.7,0.0,-0.83403,0.00012,17.69814]
[1779689469334,29.99,77378.17,0.0,-0.83374,0.00012,17.71907]
[1779689474823,29.99,77377.46,0.0,-0.83382,0.00012,17.71357]
[1779689479858,29.99,77379.1,0.0,-0.83362,0.00012,17.72731]
[1779689485900,29.99,77379.04,0.0,-0.83363,0.00012,17.727]
[1779689490936,29.99,77371.98,0.0,-0.83445,0.00012,17.66862]
[1779689492950,29.99,77370.21,0.0,-0.83468,0.00012,17.65022]
[1779689497986,29.99,77365.02,0.0,-0.83528,0.00012,17.6077]
[1779689498992,29.99,77359.54,0.0,-0.83592,0.00012,17.56217]
[1779689499999,29.99,77358.95,0.0,-0.83599,0.00012,17.55725]
[1779689501006,29.99,77353.2,0.0,-0.83665,0.00012,17.50955]
[1779689502012,29.99,77348.8,0.0,-0.83716,0.00012,17.47311]
[1779689505038,29.99,77341.56,0.0,-0.83799,0.00012,17.41343]
[1779689506044,29.99,77335.05,0.0,-0.83874,0.00011,17.35937]
[1779689507051,29.99,77334.15,0.0,-0.83885,0.00011,17.3519]
[1779689510072,29.99,77327.1,0.0,-0.83965,0.00011,17.29351]
[1779689512086,29.99,77321.5,0.0,-0.84029,0.00011,17.24731]
[1779689514100,29.99,77328.95,0.0,-0.83944,0.00011,17.30939]
[1779689515107,29.99,77329.95,0.0,-0.83932,0.00011,17.31776]
[1779689520146,29.99,77331.94,0.0,-0.83909,0.00011,17.33448]
[1779689525177,29.99,77333.85,0.0,-0.83886,0.00011,17.35095]
[1779689530211,29.99,77341.66,0.0,-0.83794,0.00012,17.41707]
[1779689532227,29.99,77347.12,0.0,-0.83731,0.00012,17.46272]
[1779689537264,30.0,77347.18,0.0,-0.83729,0.00012,17.46402]
[1779689543304,30.0,77347.27,0.0,-0.83726,0.00012,17.46572]
[1779689544312,30.0,77340.35,0.0,-0.83806,0.00012,17.40851]
[1779689545318,30.0,77338.11,0.0,-0.83831,0.00012,17.39018]
[1779689550354,30.0,77338.91,0.0,-0.8382,0.00012,17.39814]
[1779689553380,30.0,77329.6,0.0,-0.83929,0.00011,17.31783]
[1779689554387,30.0,77326.76,0.0,-0.83961,0.00011,17.29467]
[1779689556401,30.0,77320.92,0.0,-0.84026,0.00011,17.24712]
[1779689561436,30.01,77317.1,0.0,-0.84067,0.00011,17.2178]
[1779689566472,30.01,77315.21,0.0,-0.84084,0.00011,17.2051]
[1779689571506,30.02,77316.52,0.0,-0.84066,0.00011,17.21843]
[1779689576541,30.02,77316.38,0.0,-0.84064,0.00011,17.21964]
[1779689581576,30.02,77318.07,0.0,-0.84041,0.00011,17.23589]
[1779689587162,30.03,77318.29,0.0,-0.84036,0.00011,17.24001]
[1779689592652,30.03,77317.43,0.0,-0.84042,0.00011,17.23558]
[1779689597689,30.04,77315.65,0.0,-0.84059,0.00011,17.22322]
[1779689602723,30.04,77313.37,0.0,-0.84081,0.00011,17.20693]
[1779689607758,30.05,77314.96,0.0,-0.84059,0.00011,17.22278]
[1779689611786,30.05,77310.89,0.0,-0.84105,0.00011,17.18743]
[1779689614351,30.05,77316.8,0.0,-0.84036,0.00011,17.23751]
[1779689615814,30.05,77320.4,0.0,-0.83993,0.00011,17.26836]
[1779689620851,30.06,77323.62,0.0,-0.83953,0.00011,17.29729]
[1779689626893,30.06,77324.21,0.0,-0.83943,0.00011,17.30464]
[1779689631927,30.07,77323.86,0.0,-0.83944,0.00011,17.30367]
[1779689636962,30.07,77322.95,0.0,-0.83952,0.00011,17.29813]
[1779689641997,30.07,77322.6,0.0,-0.83953,0.00011,17.2972]
[1779689644026,30.07,77328.94,0.0,-0.8388,0.00011,17.35031]
[1779689649049,30.08,77327.34,0.0,-0.83896,0.00011,17.33867]
[1779689654084,30.08,77323.37,0.0,-0.83939,0.00011,17.3075]
[1779689659119,30.08,77318.1,0.0,-0.83997,0.00011,17.26561]
[1779689661132,30.08,77314.32,0.0,-0.84039,0.00011,17.23516]
[1779689666170,30.09,77310.25,0.0,-0.84082,0.00011,17.20371]
[1779689671206,30.09,77309.22,0.0,-0.84093,0.00011,17.19363]
[1779689676239,30.1,77308.2,0.0,-0.84101,0.00011,17.18765]
[1779689681275,30.1,77301.86,0.0,-0.84169,0.00011,17.13789]
[1779689686314,30.1,77297.89,0.0,-0.8421,0.00011,17.10795]
[1779689691348,30.11,77288.84,0.0,-0.84309,0.00011,17.0351]
[1779689694380,30.11,77268.68,0.0,-0.84534,0.00011,16.86986]
[1779689695376,30.11,77264.69,0.0,-0.84577,0.00011,16.83748]
[1779689700411,30.11,77266.63,0.0,-0.84553,0.00011,16.85535]
[1779689704470,30.11,77279.8,0.0,-0.84405,0.00011,16.96472]
[1779689705477,30.12,77277.61,0.0,-0.84429,0.00011,16.94709]
[1779689708498,30.12,77271.78,0.0,-0.84492,0.00011,16.90037]
[1779689713533,30.12,77272.02,0.0,-0.84486,0.00011,16.90483]
[1779689718569,30.12,77270.02,0.0,-0.84507,0.00011,16.88952]
[1779689719576,30.12,77263.46,0.0,-0.8458,0.00011,16.8354]
[1779689720583,30.12,77261.6,0.0,-0.846,0.00011,16.82014]
[1779689723603,30.12,77257.64,0.0,-0.84644,0.00011,16.78784]
[1779689728645,30.13,77251.86,0.0,-0.84707,0.00011,16.74102]
[1779689729652,30.13,77240.3,0.0,-0.84834,0.00011,16.64605]
[1779689733675,30.13,77230.79,0.0,-0.84939,0.00011,16.56519]
[1779689738711,30.13,77236.32,0.0,-0.84876,0.00011,16.61214]
[1779689743745,30.13,77239.4,0.0,-0.8484,0.00011,16.63938]
[1779689746288,30.14,77233.44,0.0,-0.84904,0.00011,16.59118]
[1779689750793,30.14,77228.38,0.0,-0.84956,0.00011,16.55196]
[1779689756360,30.14,77225.69,0.0,-0.84982,0.00011,16.5325]
[1779689758850,30.15,77232.46,0.0,-0.84906,0.00011,16.58968]
[1779689763886,30.15,77235.88,0.0,-0.84866,0.00011,16.62]
[1779689768920,30.15,77234.15,0.0,-0.84882,0.00011,16.60789]
[1779689773955,30.16,77235.64,0.0,-0.84862,0.00011,16.62226]
[1779689778991,30.16,77238.88,0.0,-0.84824,0.00011,16.65085]
[1779689784026,30.16,77241.03,0.0,-0.84798,0.00011,16.67039]
[1779689789061,30.17,77241.88,0.0,-0.84786,0.00011,16.67919]
[1779689794095,30.17,77239.07,0.0,-0.84817,0.00011,16.65399]
[1779689796651,30.17,77231.38,0.0,-0.84901,0.00011,16.5916]
[1779689802153,30.18,77230.98,0.0,-0.84901,0.00011,16.59118]
[1779689806721,30.18,77224.92,0.0,-0.84964,0.00011,16.54381]
[1779689812223,30.18,77220.34,0.0,-0.8501,0.00011,16.50882]
[1779689817258,30.19,77222.49,0.0,-0.84983,0.00011,16.52903]
[1779689822296,30.19,77223.94,0.0,-0.84964,0.00011,16.54345]
[1779689826329,30.2,77233.55,0.0,-0.84856,0.00011,16.62434]
[1779689828342,30.2,77234.43,0.0,-0.84846,0.00011,16.63232]
[1779689833377,30.2,77234.63,0.0,-0.84841,0.00011,16.63577]
[1779689838438,30.2,77235.43,0.0,-0.84831,0.00011,16.64329]
[1779689843473,30.2,77241.68,0.0,-0.84762,0.00011,16.69496]
[1779689848506,30.2,77242.38,0.0,-0.84754,0.00011,16.70082]
[1779689853541,30.2,77246.01,0.0,-0.84715,0.00011,16.72783]
[1779689858581,30.21,77246.45,0.0,-0.84709,0.00011,16.73274]
[1779689859583,30.21,77251.57,0.0,-0.84652,0.00011,16.7751]
[1779689860594,30.21,77257.52,0.0,-0.84586,0.00011,16.82424]
[1779689862605,30.21,77258.69,0.0,-0.84572,0.00011,16.83415]
[1779689867640,30.21,77258.42,0.0,-0.84574,0.00011,16.83276]
[1779689872675,30.21,77258.42,0.0,-0.84573,0.00011,16.83347]
[1779689877710,30.21,77257.23,0.0,-0.84585,0.00011,16.82442]
[1779689882745,30.21,77256.22,0.0,-0.84595,0.00011,16.81686]
[1779689887785,30.21,77255.18,0.0,-0.84606,0.00011,16.80917]
[1779689892821,30.22,77253.53,0.0,-0.84623,0.00011,16.79634]
[1779689897856,30.22,77252.97,0.0,-0.84628,0.00011,16.79247]
[1779689902891,30.22,77251.83,0.0,-0.8464,0.00011,16.78384]
[1779689908932,30.22,77251.33,0.0,-0.84644,0.00011,16.78064]
[1779689915982,30.22,77250.93,0.0,-0.8465,0.00011,16.77445]
[1779689921018,30.22,77247.95,0.0,-0.84682,0.00011,16.75077]
[1779689926052,30.22,77248.19,0.0,-0.84678,0.00011,16.75359]
[1779689931088,30.23,77248.81,0.0,-0.8467,0.00011,16.75952]
[1779689937649,30.23,77248.24,0.0,-0.84675,0.00011,16.75584]
[1779689944180,30.23,77248.28,0.0,-0.84673,0.00011,16.75734]
[1779689950225,30.23,77247.78,0.0,-0.84677,0.00011,16.75424]
[1779689951229,30.23,77238.82,0.0,-0.84775,0.00011,16.68089]
[1779689952236,30.23,77231.73,0.0,-0.84853,0.00011,16.62301]
[1779689957789,30.24,77235.35,0.0,-0.8481,0.00011,16.65448]
[1779689964320,30.24,77237.21,0.0,-0.84787,0.00011,16.67203]
[1779689969354,30.24,77238.11,0.0,-0.84777,0.00011,16.67961]
[1779689974390,30.24,77238.67,0.0,-0.84773,0.00011,16.68048]
[1779689979425,30.24,77238.99,0.0,-0.84769,0.00011,16.68333]
[1779689986475,30.24,77237.4,0.0,-0.84786,0.00011,16.6706]
[1779689991510,30.24,77236.1,0.0,-0.848,0.00011,16.66022]
[1779689997552,30.24,77236.0,0.0,-0.84801,0.00011,16.65991]
[1779690002587,30.24,77235.39,0.0,-0.84807,0.00011,16.65532]
[1779690007622,30.24,77234.01,0.0,-0.84821,0.00011,16.64445]
[1779690013663,30.24,77234.25,0.0,-0.84818,0.00011,16.64699]
[1779690019707,30.24,77234.37,0.0,-0.84816,0.00011,16.64833]
[1779690024741,30.25,77233.68,0.0,-0.84823,0.00011,16.64297]
[1779690028769,30.25,77227.07,0.0,-0.84895,0.00011,16.58892]
[1779690029776,30.25,77225.57,0.0,-0.84912,0.00011,16.57671]
[1779690034820,30.25,77222.97,0.0,-0.84942,0.00011,16.55195]
[1779690039856,30.25,77218.61,0.0,-0.8499,0.00011,16.51559]
[1779690043884,30.25,77215.68,0.0,-0.85023,0.00011,16.49131]
[1779690048922,30.24,77216.76,0.0,-0.85011,0.00011,16.5]
[1779690049926,30.24,77208.25,0.0,-0.85104,0.00011,16.43017]
[1779690050934,30.25,77209.32,0.0,-0.85092,0.00011,16.43908]
[1779690055970,30.25,77212.77,0.0,-0.85054,0.00011,16.46771]
[1779690061006,30.25,77211.48,0.0,-0.85067,0.00011,16.4576]
[1779690066040,30.25,77207.52,0.0,-0.85109,0.00011,16.42581]
[1779690071076,30.25,77203.16,0.0,-0.85156,0.00011,16.39063]
[1779690072082,30.25,77195.71,0.0,-0.85236,0.00011,16.32996]
[1779690077127,30.25,77198.44,0.0,-0.85205,0.00011,16.35346]
[1779690082156,30.25,77195.86,0.0,-0.85231,0.00011,16.33328]
[1779690087189,30.25,77195.4,0.0,-0.85235,0.00011,16.33049]
[1779690092223,30.26,77193.83,0.0,-0.85253,0.00011,16.31472]
[1779690097258,30.26,77190.88,0.0,-0.85283,0.00011,16.29166]
[1779690102293,30.26,77191.95,0.0,-0.8527,0.00011,16.30161]
[1779690105314,30.26,77185.36,0.0,-0.8534,0.00011,16.24846]
[1779690107328,30.26,77178.59,0.0,-0.85411,0.00011,16.19376]
[1779690112364,30.27,77179.25,0.0,-0.85402,0.00011,16.20094]
[1779690116393,30.27,77184.92,0.0,-0.8534,0.00011,16.24855]
[1779690121426,30.27,77188.87,0.0,-0.85296,0.00011,16.28206]
[1779690126462,30.27,77196.59,0.0,-0.85211,0.00011,16.34623]
[1779690128995,30.27,77203.75,0.0,-0.85134,0.00011,16.40507]
[1779690131497,30.27,77208.71,0.0,-0.8508,0.00011,16.44584]
[1779690136531,30.27,77213.02,0.0,-0.85033,0.00011,16.48103]
[1779690141566,30.27,77209.57,0.0,-0.85071,0.00011,16.45265]
[1779690147607,30.27,77206.18,0.0,-0.85107,0.00011,16.42513]
[1779690152650,30.27,77210.62,0.0,-0.85061,0.00011,16.45793]
[1779690156676,30.27,77218.15,0.0,-0.84979,0.00011,16.51975]
[1779690161713,30.27,77218.72,0.0,-0.84973,0.00011,16.52429]
[1779690166748,30.27,77219.46,0.0,-0.84966,0.00011,16.53021]
[1779690171784,30.27,77218.55,0.0,-0.84975,0.00011,16.52274]
[1779690176819,30.27,77219.33,0.0,-0.84967,0.00011,16.52917]
[1779690181854,30.27,77220.81,0.0,-0.84951,0.00011,16.54135]
[1779690186889,30.27,77221.46,0.0,-0.84944,0.00011,16.54676]
[1779690191924,30.27,77212.89,0.0,-0.85037,0.00011,16.47662]
[1779690192932,30.27,77210.96,0.0,-0.85057,0.00011,16.46093]
[1779690197968,30.27,77208.27,0.0,-0.85086,0.00011,16.4397]
[1779690198974,30.27,77199.67,0.0,-0.85178,0.00011,16.36944]
[1779690199981,30.27,77193.38,0.0,-0.85246,0.00011,16.31821]
[1779690201995,30.27,77192.23,0.0,-0.85258,0.00011,16.30891]
[1779690206034,30.27,77187.13,0.0,-0.85312,0.00011,16.26746]
[1779690207034,30.28,77182.1,0.0,-0.85366,0.00011,16.22641]
[1779690208038,30.28,77175.23,0.0,-0.85439,0.00011,16.17038]
[1779690209048,30.28,77172.62,0.0,-0.85467,0.00011,16.14898]
[1779690214082,30.27,77167.09,0.0,-0.85529,0.00011,16.0997]
[1779690219121,30.27,77163.46,0.0,-0.85568,0.00011,16.06992]
[1779690223145,30.27,77170.1,0.0,-0.85497,0.00011,16.12429]
[1779690228180,30.28,77168.62,0.0,-0.8551,0.00011,16.11416]
[1779690234222,30.28,77166.38,0.0,-0.85534,0.00011,16.09616]
[1779690239773,30.28,77163.44,0.0,-0.85566,0.00011,16.07134]
[1779690245298,30.28,77161.54,0.0,-0.85587,0.00011,16.05516]
[1779690250335,30.28,77160.06,0.0,-0.85602,0.00011,16.04368]
[1779690256376,30.28,77160.04,0.0,-0.85602,0.00011,16.0439]
[1779690261412,30.28,77159.31,0.0,-0.85611,0.00011,16.03697]
[1779690264433,30.28,77164.27,0.0,-0.85557,0.00011,16.07853]
[1779690269983,30.28,77164.23,0.0,-0.85555,0.00011,16.07976]
[1779690276520,30.28,77162.83,0.0,-0.8557,0.00011,16.06642]
[1779690281556,30.29,77157.23,0.0,-0.85627,0.00011,16.02205]
[1779690286590,30.29,77154.84,0.0,-0.8565,0.00011,16.0042]
[1779690291626,30.29,77157.02,0.0,-0.85625,0.00011,16.02363]
[1779690296660,30.29,77156.16,0.0,-0.85632,0.00011,16.0182]
[1779690300194,30.29,77150.03,0.0,-0.85696,0.00011,15.9686]
[1779690302702,30.29,77142.86,0.0,-0.85772,0.00011,15.9102]
[1779690307738,30.29,77141.84,0.0,-0.85783,0.00011,15.90135]
[1779690313786,30.29,77139.84,0.0,-0.85805,0.0001,15.88452]
[1779690318821,30.29,77141.31,0.0,-0.8579,0.0001,15.89611]
[1779690323856,30.29,77142.17,0.0,-0.85781,0.00011,15.90274]
[1779690328896,30.29,77145.74,0.0,-0.85744,0.00011,15.93154]
[1779690331912,30.29,77152.61,0.0,-0.85675,0.00011,15.98339]
[1779690336947,30.29,77157.0,0.0,-0.85626,0.00011,16.02134]
[1779690341983,30.3,77156.36,0.0,-0.85632,0.00011,16.01694]
[1779690347018,30.29,77152.22,0.0,-0.85676,0.00011,15.98238]
[1779690352053,30.29,77152.85,0.0,-0.8567,0.00011,15.98692]
[1779690357089,30.29,77151.18,0.0,-0.85689,0.00011,15.97272]
[1779690362124,30.29,77146.59,0.0,-0.85738,0.00011,15.93493]
[1779690367158,30.29,77147.89,0.0,-0.85724,0.00011,15.94527]
[1779690369175,30.29,77155.01,0.0,-0.85649,0.00011,16.00325]
[1779690370179,30.29,77156.54,0.0,-0.85633,0.00011,16.01561]
[1779690375215,30.29,77157.57,0.0,-0.85624,0.00011,16.02324]
[1779690380249,30.29,77156.97,0.0,-0.85631,0.00011,16.01751]
[1779690386293,30.29,77156.73,0.0,-0.85635,0.00011,16.0144]
[1779690391335,30.29,77162.91,0.0,-0.85574,0.00011,16.05996]
[1779690393347,30.28,77168.36,0.0,-0.85517,0.00011,16.10392]
[1779690397377,30.28,77174.92,0.0,-0.85447,0.00011,16.15701]
[1779690403417,30.28,77175.06,0.0,-0.85446,0.00011,16.15793]
[1779690410972,30.28,77178.05,0.0,-0.85415,0.00011,16.18212]
[1779690416511,30.28,77180.49,0.0,-0.85389,0.00011,16.20182]
[1779690421545,30.28,77178.3,0.0,-0.85414,0.00011,16.18278]
[1779690426579,30.28,77181.34,0.0,-0.85383,0.00011,16.20625]
[1779690431617,30.28,77182.95,0.0,-0.85368,0.00011,16.21797]
[1779690437657,30.27,77185.37,0.0,-0.85344,0.00011,16.23597]
[1779690442692,30.27,77186.57,0.0,-0.85334,0.00011,16.2443]
[1779690443699,30.27,77181.26,0.0,-0.85391,0.00011,16.20061]
[1779690448734,30.27,77177.54,0.0,-0.85432,0.00011,16.16894]
[1779690453772,30.27,77175.39,0.0,-0.85459,0.00011,16.14629]
[1779690458804,30.26,77173.62,0.0,-0.8548,0.00011,16.1309]
[1779690463843,30.26,77174.03,0.0,-0.85476,0.00011,16.13329]
[1779690466863,30.26,77167.92,0.0,-0.85542,0.00011,16.08283]
[1779690469885,30.26,77175.97,0.0,-0.85457,0.00011,16.14812]
[1779690475926,30.26,77176.44,0.0,-0.85454,0.00011,16.15043]
[1779690479954,30.26,77182.66,0.0,-0.85389,0.00011,16.20031]
[1779690484989,30.25,77183.07,0.0,-0.85387,0.00011,16.20206]
[1779690490024,30.25,77184.45,0.0,-0.85374,0.00011,16.21162]
[1779690495059,30.25,77186.55,0.0,-0.85354,0.00011,16.22698]
[1779690501613,30.24,77185.23,0.0,-0.85372,0.00011,16.2136]
[1779690507144,30.24,77187.89,0.0,-0.85346,0.00011,16.23355]
[1779690512178,30.24,77188.0,0.0,-0.8535,0.00011,16.22861]
[1779690521242,30.23,77188.22,0.0,-0.85352,0.00011,16.22704]
[1779690526280,30.23,77187.42,0.0,-0.85363,0.00011,16.21871]
[1779690530308,30.23,77194.89,0.0,-0.85285,0.00011,16.27851]
[1779690531315,30.23,77199.31,0.0,-0.85238,0.00011,16.31432]
[1779690533329,30.22,77200.3,0.0,-0.85228,0.00011,16.32147]
[1779690538364,30.22,77201.83,0.0,-0.85215,0.00011,16.33156]
[1779690543399,30.22,77203.58,0.0,-0.852,0.00011,16.34345]
[1779690548435,30.21,77201.66,0.0,-0.85224,0.00011,16.32531]
[1779690549441,30.21,77196.64,0.0,-0.85278,0.00011,16.28367]
[1779690551456,30.21,77192.4,0.0,-0.85325,0.00011,16.2481]
[1779690552463,30.21,77199.31,0.0,-0.85251,0.00011,16.3044]
[1779690553469,30.21,77198.72,0.0,-0.85258,0.00011,16.29912]
[1779690558505,30.21,77202.91,0.0,-0.85216,0.00011,16.33123]
[1779690563540,30.2,77205.06,0.0,-0.85196,0.00011,16.34649]
[1779690565553,30.2,77214.43,0.0,-0.85096,0.00011,16.42249]
[1779690568575,30.2,77216.02,0.0,-0.85081,0.00011,16.43344]
[1779690573609,30.19,77212.31,0.0,-0.85128,0.00011,16.39662]
[1779690580659,30.19,77213.01,0.0,-0.85124,0.00011,16.39922]
[1779690590727,30.18,77213.47,0.0,-0.85125,0.00011,16.39869]
[1779690599793,30.17,77216.19,0.0,-0.85101,0.00011,16.41735]
[1779690604828,30.17,77218.92,0.0,-0.85073,0.00011,16.43781]
[1779690609863,30.17,77219.31,0.0,-0.85072,0.00011,16.43908]
[1779690615905,30.16,77220.44,0.0,-0.85063,0.00011,16.44609]
[1779690620939,30.16,77221.55,0.0,-0.85053,0.00011,16.45333]
[1779690625977,30.16,77222.77,0.0,-0.85042,0.00011,16.46148]
[1779690627991,30.16,77228.37,0.0,-0.84982,0.00011,16.50696]
[1779690633033,30.16,77231.16,0.0,-0.84956,0.00011,16.52492]
[1779690637063,30.15,77234.43,0.0,-0.8492,0.00011,16.55157]
[1779690640085,30.15,77240.74,0.0,-0.84851,0.00011,16.60335]
[1779690647139,30.15,77238.56,0.0,-0.84876,0.00011,16.58462]
[1779690652176,30.15,77235.72,0.0,-0.84908,0.00011,16.56067]
[1779690657211,30.15,77235.68,0.0,-0.8491,0.00011,16.55967]
[1779690662248,30.15,77237.98,0.0,-0.84885,0.00011,16.57781]
[1779690664261,30.15,77245.77,0.0,-0.848,0.00011,16.64155]
[1779690665271,30.15,77243.1,0.0,-0.8483,0.00011,16.61928]
[1779690670306,30.15,77239.68,0.0,-0.84869,0.00011,16.58989]
[1779690675338,30.14,77239.87,0.0,-0.84869,0.00011,16.5903]
[1779690680373,30.14,77236.11,0.0,-0.84912,0.00011,16.55822]
[1779690684402,30.14,77229.95,0.0,-0.8498,0.00011,16.50677]
[1779690692458,30.14,77228.66,0.0,-0.84999,0.00011,16.4911]
[1779690698499,30.14,77228.39,0.0,-0.85003,0.00011,16.48807]
[1779690701521,30.14,77237.86,0.0,-0.849,0.00011,16.56558]
[1779690702528,30.14,77239.09,0.0,-0.84886,0.00011,16.57547]
[1779690704543,30.14,77245.23,0.0,-0.84819,0.00011,16.62552]
[1779690705549,30.14,77253.19,0.0,-0.84732,0.00011,16.69077]
[1779690706556,30.14,77261.51,0.0,-0.8464,0.00011,16.75892]
[1779690707566,30.13,77261.49,0.0,-0.84641,0.00011,16.75825]
[1779690712600,30.13,77265.77,0.0,-0.84597,0.00011,16.79101]
[1779690717633,30.13,77266.64,0.0,-0.84591,0.00011,16.79549]
[1779690722668,30.12,77265.22,0.0,-0.84611,0.00011,16.78112]
[1779690724683,30.12,77258.15,0.0,-0.84691,0.00011,16.72183]
[1779690729717,30.12,77259.1,0.0,-0.84683,0.00011,16.72753]
[1779690733745,30.11,77266.79,0.0,-0.846,0.00011,16.78921]
[1779690734752,30.11,77269.13,0.0,-0.84575,0.00011,16.8075]
[1779690739790,30.11,77271.53,0.0,-0.84552,0.00011,16.82515]
[1779690740795,30.11,77277.6,0.0,-0.84484,0.00011,16.8747]
[1779690741802,30.1,77279.05,0.0,-0.8447,0.00011,16.88545]
[1779690746838,30.1,77282.38,0.0,-0.84436,0.00011,16.9103]
[1779690751873,30.1,77281.81,0.0,-0.84448,0.00011,16.90005]
[1779690756910,30.09,77277.21,0.0,-0.84502,0.00011,16.85994]
[1779690759931,30.09,77271.66,0.0,-0.84566,0.00011,16.81274]
[1779690761944,30.09,77265.78,0.0,-0.84633,0.00011,16.76347]
[1779690765973,30.09,77260.46,0.0,-0.84694,0.00011,16.71815]
[1779690771008,30.09,77258.53,0.0,-0.84717,0.00011,16.70055]
[1779690773533,30.08,77268.69,0.0,-0.84605,0.00011,16.78374]
[1779690778073,30.08,77275.45,0.0,-0.84532,0.00011,16.83787]
[1779690783604,30.08,77266.54,0.0,-0.84636,0.00011,16.76151]
[1779690786129,30.08,77273.77,0.0,-0.84556,0.00011,16.82047]
[1779690787135,30.07,77281.55,0.0,-0.8447,0.00011,16.88429]
[1779690788143,30.07,77282.82,0.0,-0.84456,0.00011,16.89425]
[1779690793682,30.07,77283.77,0.0,-0.8445,0.00011,16.89878]
[1779690799220,30.06,77285.19,0.0,-0.84439,0.00011,16.9071]
[1779690803752,30.04,77289.08,0.0,-0.84414,0.00011,16.92605]
[1779690810296,30.01,77288.03,0.0,-0.84446,0.00011,16.90241]
[1779690815332,30.01,77282.3,0.0,-0.84518,0.00011,16.84813]
[1779690821375,30.0,77283.47,0.0,-0.84509,0.00011,16.85474]
[1779690826409,30.0,77286.26,0.0,-0.84481,0.00011,16.8752]
[1779690831444,30.0,77285.56,0.0,-0.84493,0.00011,16.86666]
[1779690836479,29.99,77282.4,0.0,-0.84532,0.00011,16.83776]
[1779690842521,29.99,77280.67,0.0,-0.84556,0.00011,16.82019]
[1779690847555,29.98,77275.46,0.0,-0.84618,0.00011,16.77443]
[1779690852592,29.98,77270.62,0.0,-0.84675,0.00011,16.73186]
[1779690856619,29.97,77268.5,0.0,-0.84701,0.00011,16.71261]
[1779690861654,29.97,77269.03,0.0,-0.84698,0.00011,16.71508]
[1779690866689,29.97,77270.34,0.0,-0.84686,0.00011,16.72406]
[1779690871725,29.96,77269.81,0.0,-0.84697,0.00011,16.71387]
[1779690873739,29.96,77276.4,0.0,-0.84625,0.00011,16.76778]
[1779690874747,29.96,77275.76,0.0,-0.84632,0.00011,16.76206]
[1779690879781,29.96,77279.54,0.0,-0.84593,0.00011,16.79134]
[1779690880788,29.96,77284.73,0.0,-0.84535,0.00011,16.83394]
[1779690882802,29.96,77287.87,0.0,-0.84501,0.00011,16.85897]
[1779690887837,29.94,77291.16,0.0,-0.84475,0.00011,16.8785]
[1779690891864,29.94,77298.76,0.0,-0.84392,0.00011,16.93951]
[1779690896901,29.94,77298.49,0.0,-0.844,0.00011,16.93433]
[1779690899924,29.93,77291.32,0.0,-0.84483,0.00011,16.87308]
[1779690902943,29.93,77297.63,0.0,-0.84414,0.00011,16.92392]
[1779690906973,29.93,77300.44,0.0,-0.84385,0.00011,16.94493]
[1779690912010,29.92,77301.69,0.0,-0.84375,0.00011,16.95229]
[1779690918049,29.91,77301.4,0.0,-0.84384,0.00011,16.94627]
[1779690924593,29.91,77300.92,0.0,-0.84395,0.00011,16.93813]
[1779690931140,29.9,77299.79,0.0,-0.84416,0.00011,16.92129]
[1779690937181,29.9,77299.41,0.0,-0.84425,0.00011,16.9144]
[1779690942219,29.89,77300.76,0.0,-0.84414,0.00011,16.92252]
[1779690947252,29.89,77303.16,0.0,-0.84391,0.00011,16.93936]
[1779690952287,29.88,77306.76,0.0,-0.84354,0.00011,16.96658]
[1779690957322,29.88,77305.87,0.0,-0.84369,0.00011,16.95622]
[1779690962361,29.87,77303.03,0.0,-0.84405,0.00011,16.92974]
[1779690967394,29.87,77301.88,0.0,-0.84422,0.00011,16.91729]
[1779690972427,29.86,77305.49,0.0,-0.84386,0.00011,16.94389]
[1779690977464,29.86,77306.72,0.0,-0.84376,0.00011,16.95109]
[1779690982498,29.85,77306.69,0.0,-0.8438,0.00011,16.94788]
[1779690983505,29.85,77312.12,0.0,-0.8432,0.00011,16.99244]
[1779690988540,29.84,77317.34,0.0,-0.84265,0.00011,17.03249]
[1779690993575,29.84,77321.77,0.0,-0.84222,0.00011,17.06238]
[1779690999617,29.83,77319.98,0.0,-0.84246,0.00011,17.04462]
[1779691004652,29.83,77319.92,0.0,-0.84252,0.00011,17.04046]
[1779691008686,29.83,77344.21,0.0,-0.83975,0.00012,17.24159]
[1779691009692,29.82,77351.99,0.0,-0.83886,0.00012,17.30601]
[1779691010700,29.82,77351.96,0.0,-0.83887,0.00012,17.30526]
[1779691014729,29.82,77358.48,0.0,-0.83814,0.00012,17.35753]
[1779691019762,29.82,77362.13,0.0,-0.83775,0.00012,17.38615]
[1779691022784,29.81,77353.85,0.0,-0.83873,0.00012,17.3157]
[1779691026812,29.81,77348.75,0.0,-0.83933,0.00012,17.27206]
[1779691030840,29.81,77339.6,0.0,-0.84041,0.00012,17.19439]
[1779691031846,29.81,77336.23,0.0,-0.8408,0.00011,17.1661]
[1779691036881,29.81,77336.5,0.0,-0.84078,0.00011,17.16709]
[1779691041919,29.81,77340.48,0.0,-0.84035,0.00012,17.19884]
[1779691046951,29.8,77340.69,0.0,-0.84034,0.00012,17.19911]
[1779691048967,29.8,77329.41,0.0,-0.84165,0.00011,17.10443]
[1779691049973,29.8,77329.3,0.0,-0.84166,0.00011,17.10334]
[1779691052994,29.8,77336.0,0.0,-0.84093,0.00011,17.15474]
[1779691058030,29.8,77335.04,0.0,-0.84106,0.00011,17.14549]
[1779691063065,29.8,77338.24,0.0,-0.84071,0.00012,17.17082]
[1779691064072,29.8,77343.53,0.0,-0.8401,0.00012,17.21466]
[1779691066086,29.79,77347.81,0.0,-0.83962,0.00012,17.2496]
[1779691071120,29.79,77347.39,0.0,-0.8397,0.00012,17.24402]
[1779691076156,29.79,77345.16,0.0,-0.83999,0.00012,17.2234]
[1779691081194,29.78,77344.25,0.0,-0.84012,0.00012,17.21385]
[1779691091264,29.78,77343.13,0.0,-0.8403,0.00012,17.20075]
[1779691096299,29.77,77341.34,0.0,-0.84053,0.00012,17.18405]
[1779691104355,29.77,77340.76,0.0,-0.84064,0.00012,17.17663]
[1779691115938,29.76,77339.8,0.0,-0.84082,0.00012,17.1611]
[1779691121474,29.76,77336.04,0.0,-0.84128,0.00011,17.12834]
[1779691127516,29.76,77336.89,0.0,-0.8412,0.00011,17.13406]
[1779691133560,29.76,77337.75,0.0,-0.84112,0.00012,17.13984]
[1779691138595,29.75,77339.56,0.0,-0.84093,0.00012,17.15349]
[1779691144636,29.75,77339.99,0.0,-0.8409,0.00012,17.15556]
[1779691149672,29.75,77337.71,0.0,-0.84118,0.00012,17.13528]
[1779691155714,29.75,77337.3,0.0,-0.84125,0.00011,17.13056]
[1779691162762,29.75,77337.31,0.0,-0.84127,0.00011,17.12918]
[1779691165783,29.74,77331.39,0.0,-0.84196,0.00011,17.0791]
[1779691168805,29.74,77342.42,0.0,-0.8407,0.00012,17.17082]
[1779691169812,29.74,77344.22,0.0,-0.84049,0.00012,17.18559]
[1779691174849,29.74,77344.3,0.0,-0.84053,0.00012,17.18081]
[1779691181897,29.74,77343.24,0.0,-0.84068,0.00012,17.16986]
[1779691186934,29.73,77338.93,0.0,-0.8412,0.00012,17.13248]
[1779691189955,29.73,77333.61,0.0,-0.84182,0.00011,17.08726]
[1779691194989,29.73,77330.79,0.0,-0.84216,0.00011,17.06273]
[1779691200029,29.73,77327.05,0.0,-0.8426,0.00011,17.03081]
[1779691205066,29.73,77324.7,0.0,-0.84287,0.00011,17.01071]
[1779691207078,29.73,77331.68,0.0,-0.84207,0.00011,17.06891]
[1779691208083,29.73,77333.64,0.0,-0.84185,0.00011,17.08514]
[1779691214131,29.73,77336.32,0.0,-0.84156,0.00011,17.10655]
[1779691220176,29.73,77336.99,0.0,-0.8415,0.00011,17.11113]
[1779691224202,29.72,77343.32,0.0,-0.84078,0.00012,17.16333]
[1779691229240,29.72,77344.4,0.0,-0.84067,0.00012,17.17119]
[1779691234273,29.72,77348.61,0.0,-0.84022,0.00012,17.20193]
[1779691241322,29.72,77349.35,0.0,-0.84014,0.00012,17.20786]
[1779691246878,29.72,77352.39,0.0,-0.83979,0.00012,17.23283]
[1779691252400,29.72,77358.99,0.0,-0.83903,0.00012,17.28772]
[1779691256957,29.72,77364.57,0.0,-0.83839,0.00012,17.33364]
[1779691264488,29.72,77366.91,0.0,-0.83814,0.00012,17.35162]
[1779691269522,29.71,77368.48,0.0,-0.83797,0.00012,17.36368]
[1779691274558,29.71,77370.82,0.0,-0.8377,0.00012,17.38352]
[1779691279593,29.72,77372.02,0.0,-0.83755,0.00012,17.39378]
[1779691284628,29.72,77372.64,0.0,-0.83748,0.00012,17.39919]
[1779691289662,29.72,77371.31,0.0,-0.83763,0.00012,17.38829]
[1779691291677,29.72,77367.09,0.0,-0.83815,0.00012,17.34895]
[1779691297249,29.71,77365.83,0.0,-0.83831,0.00012,17.33755]
[1779691302754,29.71,77366.78,0.0,-0.83821,0.00012,17.34482]
[1779691310810,29.71,77367.08,0.0,-0.83819,0.00012,17.34636]
[1779691317387,29.71,77366.22,0.0,-0.83828,0.00012,17.34012]
[1779691324909,29.72,77363.54,0.0,-0.83857,0.00012,17.31898]
[1779691327929,29.72,77357.05,0.0,-0.83932,0.00012,17.26492]
[1779691332966,29.72,77353.91,0.0,-0.83969,0.00012,17.23837]
[1779691339009,29.71,77354.46,0.0,-0.83963,0.00012,17.24282]
[1779691344047,29.71,77359.49,0.0,-0.83905,0.00012,17.28474]
[1779691349082,29.72,77360.12,0.0,-0.83897,0.00012,17.29057]
[1779691356131,29.72,77357.33,0.0,-0.83929,0.00012,17.26499]
[1779691361167,29.72,77358.12,0.0,-0.83918,0.00012,17.27292]
[1779691366203,29.72,77361.08,0.0,-0.83882,0.00012,17.29901]
[1779691371238,29.73,77361.31,0.0,-0.83878,0.00012,17.3021]
[1779691376274,29.73,77362.47,0.0,-0.83863,0.00012,17.31287]
[1779691383321,29.73,77363.89,0.0,-0.83844,0.00012,17.32605]
[1779691388357,29.73,77360.74,0.0,-0.83879,0.00012,17.30068]
[1779691393392,29.73,77359.36,0.0,-0.83894,0.00012,17.29015]
[1779691400441,29.74,77359.49,0.0,-0.8389,0.00012,17.29275]
[1779691406484,29.74,77360.2,0.0,-0.8388,0.00012,17.3]
[1779691411519,29.74,77356.27,0.0,-0.83927,0.00012,17.26433]
[1779691416560,29.74,77359.19,0.0,-0.83893,0.00012,17.28878]
[1779691421593,29.74,77361.46,0.0,-0.83865,0.00012,17.30891]
[1779691428162,29.74,77361.35,0.0,-0.83864,0.00012,17.30942]
[1779691433677,29.74,77357.42,0.0,-0.8391,0.00012,17.27663]
[1779691438712,29.74,77358.28,0.0,-0.839,0.00012,17.28405]
[1779691443750,29.74,77358.42,0.0,-0.83898,0.00012,17.28547]
[1779691450796,29.75,77357.76,0.0,-0.83905,0.00012,17.28036]
[1779691455833,29.75,77357.87,0.0,-0.83903,0.00012,17.28163]
[1779691466910,29.75,77358.47,0.0,-0.83891,0.00012,17.28986]
[1779691468443,29.75,77365.04,0.0,-0.83815,0.00012,17.34501]
[1779691473964,29.75,77365.37,0.0,-0.83812,0.00012,17.3452]
[1779691478993,29.76,77366.32,0.0,-0.83799,0.00012,17.3542]
[1779691484029,29.76,77365.62,0.0,-0.83806,0.00012,17.3495]
[1779691489063,29.76,77362.33,0.0,-0.83842,0.00012,17.32321]
[1779691494098,29.76,77360.52,0.0,-0.83861,0.00012,17.30945]
[1779691499134,29.76,77360.37,0.0,-0.83861,0.00012,17.30963]
[1779691504169,29.77,77360.74,0.0,-0.83855,0.00012,17.31412]
[1779691509205,29.77,77358.58,0.0,-0.83878,0.00012,17.29757]
[1779691514238,29.77,77359.08,0.0,-0.8387,0.00012,17.30329]
[1779691520281,29.78,77358.99,0.0,-0.83868,0.00012,17.30443]
[1779691523301,29.78,77365.38,0.0,-0.83792,0.00012,17.3587]
[1779691528337,29.78,77366.26,0.0,-0.8378,0.00012,17.36724]
[1779691533372,29.78,77365.99,0.0,-0.83785,0.00012,17.36219]
[1779691539414,29.78,77365.15,0.0,-0.83792,0.00012,17.35659]
[1779691546464,29.79,77364.29,0.0,-0.838,0.00012,17.35104]
[1779691551497,29.79,77363.93,0.0,-0.83803,0.00012,17.3492]
[1779691558548,29.79,77363.8,0.0,-0.83802,0.00012,17.34972]
[1779691569145,29.8,77361.62,0.0,-0.83823,0.00012,17.33421]
[1779691575666,29.8,77361.96,0.0,-0.83817,0.00012,17.3385]
[1779691577686,29.8,77367.1,0.0,-0.83757,0.00012,17.38184]
[1779691578689,29.8,77375.44,0.0,-0.83659,0.00012,17.4516]
[1779691579695,29.8,77376.21,0.0,-0.8365,0.00012,17.45811]
[1779691583722,29.8,77379.54,0.0,-0.83611,0.00012,17.48608]
[1779691589285,29.8,77377.6,0.0,-0.83633,0.00012,17.46988]
[1779691594799,29.8,77377.17,0.0,-0.83641,0.00012,17.46278]
[1779691595807,29.8,77384.09,0.0,-0.83559,0.00012,17.52072]
[1779691596813,29.8,77385.45,0.0,-0.83543,0.00012,17.5322]
[1779691601848,29.8,77385.43,0.0,-0.83543,0.00012,17.53254]
[1779691606884,29.8,77385.41,0.0,-0.83542,0.00012,17.53269]
[1779691613940,29.8,77385.21,0.0,-0.83544,0.00012,17.5314]
[1779691619495,29.8,77387.18,0.0,-0.83521,0.00012,17.54801]
[1779691620988,29.8,77396.58,0.0,-0.8341,0.00012,17.62642]
[1779691621997,29.8,77417.4,0.0,-0.83163,0.00012,17.79988]
[1779691623006,29.8,77426.9,0.0,-0.8305,0.00012,17.87899]
[1779691624016,29.8,77428.61,0.0,-0.83029,0.00012,17.89315]
[1779691628039,29.8,77435.93,0.0,-0.82942,0.00012,17.95367]
[1779691629565,29.8,77439.36,0.0,-0.82901,0.00012,17.98184]
[1779691631061,29.8,77449.21,0.0,-0.82783,0.00012,18.06382]
[1779691632069,29.8,77457.06,0.0,-0.82688,0.00012,18.12902]
[1779691633076,29.8,77457.15,0.0,-0.82687,0.00012,18.12976]
[1779691638110,29.8,77455.7,0.0,-0.82705,0.00012,18.1175]
[1779691643145,29.8,77456.97,0.0,-0.8269,0.00012,18.12783]
[1779691648181,29.8,77459.78,0.0,-0.82656,0.00012,18.15085]
[1779691653217,29.8,77448.97,0.0,-0.82791,0.00012,18.05625]
[1779691655230,29.8,77439.11,0.0,-0.82911,0.00012,17.97363]
[1779691656237,29.8,77435.43,0.0,-0.82955,0.00012,17.94281]
[1779691659779,29.8,77442.05,0.0,-0.82876,0.00012,17.99746]
[1779691661271,29.8,77442.27,0.0,-0.82874,0.00012,17.999]
[1779691663286,29.8,77433.81,0.0,-0.82977,0.00012,17.92795]
[1779691664292,29.79,77430.66,0.0,-0.83014,0.00012,17.90161]
[1779691669330,29.79,77429.25,0.0,-0.83032,0.00012,17.88966]
[1779691674364,29.79,77429.52,0.0,-0.83029,0.00012,17.8914]
[1779691680406,29.79,77431.34,0.0,-0.83007,0.00012,17.9067]
[1779691685440,29.79,77435.78,0.0,-0.82954,0.00012,17.94381]
[1779691690475,29.79,77439.11,0.0,-0.82914,0.00012,17.97148]
[1779691698534,29.79,77438.59,0.0,-0.8292,0.00012,17.96702]
[1779691704576,29.79,77438.29,0.0,-0.82924,0.00012,17.96453]
[1779691708604,29.79,77431.53,0.0,-0.83005,0.00012,17.90809]
[1779691711625,29.79,77430.38,0.0,-0.83022,0.00012,17.89425]
[1779691716664,29.79,77427.68,0.0,-0.83055,0.00012,17.87135]
[1779691717669,29.79,77421.29,0.0,-0.83132,0.00012,17.81801]
[1779691719682,29.79,77418.26,0.0,-0.83168,0.00012,17.79276]
[1779691724716,29.79,77410.19,0.0,-0.83264,0.00012,17.72552]
[1779691726730,29.79,77405.93,0.0,-0.83314,0.00012,17.69012]
[1779691732772,29.79,77403.54,0.0,-0.83342,0.00012,17.67083]
[1779691737808,29.79,77405.62,0.0,-0.83316,0.00012,17.68869]
[1779691742841,29.8,77408.16,0.0,-0.83285,0.00012,17.71034]
[1779691748883,29.8,77410.19,0.0,-0.8326,0.00012,17.72781]
[1779691753921,29.8,77410.84,0.0,-0.83252,0.00012,17.73366]
[1779691758954,29.8,77409.28,0.0,-0.8327,0.00012,17.72112]
[1779691764995,29.8,77409.31,0.0,-0.83269,0.00012,17.7219]
[1779691770556,29.8,77409.18,0.0,-0.8327,0.00012,17.72129]
[1779691776075,29.8,77408.26,0.0,-0.83283,0.00012,17.71007]
[1779691784129,29.8,77407.63,0.0,-0.83289,0.00012,17.70543]
[1779691790696,29.8,77407.25,0.0,-0.83293,0.00012,17.70275]
[1779691795210,29.8,77400.44,0.0,-0.83373,0.00012,17.6463]
[1779691800766,29.8,77393.57,0.0,-0.83455,0.00012,17.58853]
[1779691806286,29.8,77390.56,0.0,-0.8349,0.00012,17.56376]
[1779691811321,29.8,77386.84,0.0,-0.83533,0.00012,17.53371]
[1779691817363,29.8,77385.32,0.0,-0.8355,0.00012,17.52128]
[1779691822397,29.81,77384.83,0.0,-0.83555,0.00012,17.51815]
[1779691827432,29.81,77381.17,0.0,-0.83596,0.00012,17.48852]
[1779691832468,29.81,77381.28,0.0,-0.83597,0.00012,17.48636]
[1779691837503,29.81,77381.82,0.0,-0.83589,0.00012,17.4917]
[1779691842538,29.81,77391.68,0.0,-0.83472,0.00012,17.57489]
[1779691843544,29.81,77395.64,0.0,-0.83425,0.00012,17.60803]
[1779691846567,29.81,77397.35,0.0,-0.83404,0.00012,17.62248]
[1779691851601,29.81,77397.86,0.0,-0.83398,0.00012,17.62693]
[1779691860666,29.81,77397.84,0.0,-0.83397,0.00012,17.62722]
[1779691862689,29.81,77389.24,0.0,-0.83499,0.00012,17.5557]
[1779691863687,29.81,77384.07,0.0,-0.83559,0.00012,17.51276]
[1779691865702,29.82,77381.25,0.0,-0.83592,0.00012,17.48971]
[1779691870735,29.82,77378.9,0.0,-0.83617,0.00012,17.47135]
[1779691877785,29.82,77374.65,0.0,-0.83665,0.00012,17.43776]
[1779691883827,29.82,77373.2,0.0,-0.83679,0.00012,17.42729]
[1779691888862,29.83,77371.26,0.0,-0.837,0.00012,17.41248]
[1779691893897,29.83,77370.52,0.0,-0.8371,0.00012,17.4032]
[1779691898931,29.83,77369.18,0.0,-0.83725,0.00012,17.39235]
[1779691903975,29.83,77368.68,0.0,-0.83729,0.00012,17.38955]
[1779691910014,29.83,77367.41,0.0,-0.83742,0.00012,17.3806]
[1779691915047,29.84,77367.17,0.0,-0.83742,0.00012,17.37995]
[1779691922095,29.84,77367.07,0.0,-0.83741,0.00012,17.38095]
[1779691927133,29.84,77366.33,0.0,-0.83748,0.00012,17.37608]
[1779691931684,29.84,77361.27,0.0,-0.83805,0.00012,17.33521]
[1779691934181,29.84,77357.36,0.0,-0.83849,0.00012,17.3033]
[1779691939217,29.85,77354.88,0.0,-0.83876,0.00012,17.28437]
[1779691944252,29.85,77352.01,0.0,-0.83906,0.00012,17.26244]
[1779691949287,29.85,77359.38,0.0,-0.83818,0.00012,17.3258]
[1779691951824,29.86,77362.37,0.0,-0.83784,0.00012,17.34768]
[1779691959356,29.86,77362.46,0.0,-0.8378,0.00012,17.3505]
[1779691964395,29.86,77361.11,0.0,-0.83794,0.00012,17.34073]
[1779691969431,29.87,77360.81,0.0,-0.83795,0.00012,17.34007]
[1779691974466,29.87,77361.21,0.0,-0.83788,0.00012,17.34493]
[1779691977487,29.87,77369.58,0.0,-0.83689,0.00012,17.41536]
[1779691985542,29.87,77368.86,0.0,-0.83695,0.00012,17.411]
[1779691992109,29.87,77367.35,0.0,-0.83711,0.00012,17.39969]
[1779691997626,29.88,77366.07,0.0,-0.83724,0.00012,17.39033]
[1779692002663,29.88,77364.43,0.0,-0.83742,0.00012,17.3778]
[1779692007696,29.88,77363.41,0.0,-0.83752,0.00012,17.37053]
[1779692012732,29.88,77361.93,0.0,-0.8377,0.00012,17.35554]
[1779692018774,29.89,77364.38,0.0,-0.8374,0.00012,17.37739]
[1779692023808,29.89,77366.19,0.0,-0.83717,0.00012,17.39363]
[1779692025823,29.89,77369.67,0.0,-0.83676,0.00012,17.42295]
[1779692027837,29.89,77374.71,0.0,-0.83616,0.00012,17.46523]
[1779692032872,29.89,77374.68,0.0,-0.83616,0.00012,17.46563]
[1779692037907,29.89,77373.7,0.0,-0.83626,0.00012,17.45804]
[1779692042943,29.89,77376.3,0.0,-0.83595,0.00012,17.48018]
[1779692047977,29.89,77378.83,0.0,-0.83565,0.00012,17.50167]
[1779692059054,29.89,77381.91,0.0,-0.83527,0.00012,17.52828]
[1779692064089,29.89,77386.81,0.0,-0.83469,0.00012,17.56951]
[1779692069124,29.9,77387.79,0.0,-0.83457,0.00012,17.57811]
[1779692074160,29.9,77389.57,0.0,-0.83438,0.00012,17.58943]
[1779692080201,29.9,77389.59,0.0,-0.83437,0.00012,17.59017]
[1779692085236,29.9,77388.63,0.0,-0.83448,0.00012,17.58266]
[1779692091279,29.9,77388.68,0.0,-0.83446,0.00012,17.58365]
[1779692096313,29.9,77386.05,0.0,-0.83476,0.00012,17.56239]
[1779692101351,29.9,77387.24,0.0,-0.83461,0.00012,17.57285]
[1779692102909,29.9,77380.9,0.0,-0.83536,0.00012,17.52037]
[1779692107394,29.9,77376.12,0.0,-0.83591,0.00012,17.48111]
[1779692112979,29.9,77373.49,0.0,-0.8362,0.00012,17.46035]
[1779692118471,29.91,77372.77,0.0,-0.83627,0.00012,17.45542]
[1779692123507,29.91,77369.18,0.0,-0.83667,0.00012,17.42662]
[1779692129547,29.91,77367.0,0.0,-0.83691,0.00012,17.40989]
[1779692134582,29.91,77365.68,0.0,-0.83707,0.00012,17.39617]
[1779692140625,29.92,77365.45,0.0,-0.83708,0.00012,17.39571]
[1779692147674,29.92,77364.56,0.0,-0.83716,0.00012,17.38973]
[1779692153267,29.92,77365.7,0.0,-0.83702,0.00012,17.40015]
[1779692159758,29.92,77365.54,0.0,-0.83702,0.00012,17.40005]
[1779692164798,29.92,77370.38,0.0,-0.83644,0.00012,17.44111]
[1779692169831,29.92,77369.51,0.0,-0.83653,0.00012,17.43444]
[1779692174867,29.92,77368.64,0.0,-0.83663,0.00012,17.4278]
[1779692179903,29.93,77369.68,0.0,-0.8365,0.00012,17.43705]
[1779692184938,29.93,77370.69,0.0,-0.83637,0.00012,17.44606]
[1779692189973,29.93,77371.97,0.0,-0.83621,0.00012,17.45732]
[1779692195012,29.93,77372.6,0.0,-0.83616,0.00012,17.45924]
[1779692200044,29.93,77372.83,0.0,-0.83612,0.00012,17.46183]
[1779692205078,29.93,77374.22,0.0,-0.83595,0.00012,17.47405]
[1779692210115,29.93,77373.99,0.0,-0.83596,0.00012,17.47282]
[1779692213134,29.93,77365.59,0.0,-0.83694,0.00012,17.40352]
[1779692218170,29.94,77363.49,0.0,-0.83717,0.00012,17.38726]
[1779692223206,29.94,77362.49,0.0,-0.83726,0.00012,17.38015]
[1779692228240,29.94,77349.42,0.0,-0.83876,0.00012,17.27298]
[1779692229248,29.94,77343.58,0.0,-0.83943,0.00012,17.22487]
[1779692231263,29.94,77342.04,0.0,-0.83959,0.00012,17.21299]
[1779692234282,29.94,77350.25,0.0,-0.83863,0.00012,17.2824]
[1779692237303,29.95,77354.03,0.0,-0.83818,0.00012,17.31476]
[1779692241332,29.95,77348.64,0.0,-0.83878,0.00012,17.27116]
[1779692246367,29.95,77346.49,0.0,-0.83901,0.00012,17.25504]
[1779692252410,29.95,77347.62,0.0,-0.83887,0.00012,17.26261]
[1779692258451,29.96,77350.25,0.0,-0.83854,0.00012,17.28653]
[1779692264056,29.96,77349.94,0.0,-0.83854,0.00012,17.28632]
[1779692269530,29.97,77350.88,0.0,-0.8384,0.00012,17.29628]
[1779692274565,29.97,77352.56,0.0,-0.8382,0.00012,17.31116]
[1779692278600,29.97,77348.17,0.0,-0.83869,0.00012,17.27575]
[1779692284199,29.97,77346.51,0.0,-0.83885,0.00012,17.26384]
[1779692289674,29.98,77345.14,0.0,-0.83898,0.00012,17.25491]
[1779692294269,29.98,77339.88,0.0,-0.83954,0.00012,17.214]
[1779692299744,29.99,77337.7,0.0,-0.83976,0.00012,17.1987]
[1779692304340,29.99,77331.28,0.0,-0.84045,0.00011,17.14838]
[1779692309813,29.99,77330.93,0.0,-0.84046,0.00011,17.14763]
[1779692314857,30.0,77328.96,0.0,-0.8407,0.00011,17.12811]
[1779692319893,30.0,77327.76,0.0,-0.84081,0.00011,17.12035]
[1779692324927,30.01,77327.5,0.0,-0.84074,0.00011,17.1255]
[1779692329963,30.04,77330.5,0.0,-0.84017,0.00011,17.16595]
[1779692335000,30.04,77329.63,0.0,-0.84025,0.00011,17.16032]
[1779692341041,30.05,77328.72,0.0,-0.84033,0.00011,17.15473]
[1779692342048,30.05,77333.9,0.0,-0.83972,0.00011,17.19815]
[1779692344062,30.05,77335.93,0.0,-0.83948,0.00011,17.21591]
[1779692349096,30.05,77334.45,0.0,-0.83961,0.00011,17.206]
[1779692354132,30.06,77337.37,0.0,-0.83925,0.00012,17.23246]
[1779692359166,30.06,77339.96,0.0,-0.83892,0.00012,17.25608]
[1779692365209,30.06,77340.87,0.0,-0.83877,0.00012,17.26621]
[1779692368229,30.07,77348.81,0.0,-0.83784,0.00012,17.33312]
[1779692374832,30.07,77354.34,0.0,-0.8372,0.00012,17.37716]
[1779692380314,30.07,77356.33,0.0,-0.83694,0.00012,17.39516]
[1779692386356,30.08,77356.8,0.0,-0.83686,0.00012,17.40083]
[1779692391391,30.08,77357.32,0.0,-0.83678,0.00012,17.40664]
[1779692397433,30.08,77357.7,0.0,-0.83671,0.00012,17.41165]
[1779692402468,30.08,77360.57,0.0,-0.83635,0.00012,17.43696]
[1779692407504,30.09,77359.88,0.0,-0.83641,0.00012,17.43275]
[1779692412537,30.09,77353.67,0.0,-0.83711,0.00012,17.38289]
[1779692417573,30.09,77348.95,0.0,-0.83763,0.00012,17.34541]
[1779692422608,30.1,77345.63,0.0,-0.838,0.00012,17.31959]
[1779692427642,30.1,77342.18,0.0,-0.83837,0.00012,17.29282]
[1779692432678,30.1,77339.55,0.0,-0.83867,0.00012,17.26895]
[1779692438720,30.11,77336.83,0.0,-0.83895,0.00011,17.2488]
[1779692445342,30.11,77335.82,0.0,-0.83903,0.00011,17.24323]
[1779692452818,30.12,77333.0,0.0,-0.83931,0.00011,17.22279]
[1779692459869,30.12,77331.51,0.0,-0.83944,0.00011,17.21339]
[1779692465483,30.12,77330.82,0.0,-0.83949,0.00011,17.21015]
[1779692470956,30.13,77337.0,0.0,-0.83875,0.00011,17.26312]
[1779692475988,30.13,77338.38,0.0,-0.83856,0.00012,17.27636]
[1779692479005,30.13,77345.59,0.0,-0.83771,0.00012,17.33757]
[1779692480021,30.14,77347.28,0.0,-0.83751,0.00012,17.35201]
[1779692485622,30.14,77349.85,0.0,-0.83717,0.00012,17.37591]
[1779692491092,30.14,77351.55,0.0,-0.83697,0.00012,17.38806]
[1779692492097,30.15,77355.29,0.0,-0.83652,0.00012,17.4199]
[1779692497133,30.15,77356.34,0.0,-0.83636,0.00012,17.43143]
[1779692502167,30.15,77359.23,0.0,-0.83599,0.00012,17.45796]
[1779692504181,30.16,77364.38,0.0,-0.83537,0.00012,17.50146]
[1779692506194,30.16,77368.99,0.0,-0.83482,0.00012,17.54038]
[1779692511230,30.16,77371.44,0.0,-0.83451,0.00012,17.56271]
[1779692516265,30.17,77373.03,0.0,-0.83429,0.00012,17.57791]
[1779692522306,30.17,77374.78,0.0,-0.83405,0.00012,17.59481]
[1779692527341,30.17,77376.36,0.0,-0.83383,0.00012,17.60988]
[1779692530364,30.18,77371.2,0.0,-0.83442,0.00012,17.56866]
[1779692531369,30.18,77376.63,0.0,-0.83378,0.00012,17.61387]
[1779692533385,30.18,77381.03,0.0,-0.83325,0.00012,17.65091]
[1779692538419,30.18,77378.33,0.0,-0.83354,0.00012,17.63051]
[1779692541440,30.18,77374.27,0.0,-0.834,0.00012,17.59803]
[1779692546475,30.19,77374.95,0.0,-0.8339,0.00012,17.60482]
[1779692552518,30.19,77375.99,0.0,-0.8338,0.00012,17.61017]
[1779692557553,30.19,77377.35,0.0,-0.83363,0.00012,17.62211]
[1779692562586,30.19,77378.14,0.0,-0.83353,0.00012,17.62935]
[1779692567623,30.19,77379.26,0.0,-0.83338,0.00012,17.63931]
[1779692573665,30.19,77380.81,0.0,-0.83319,0.00012,17.65289]
[1779692575678,30.19,77387.06,0.0,-0.83245,0.00012,17.70458]
[1779692580714,30.2,77386.15,0.0,-0.83254,0.00012,17.69866]
[1779692586756,30.2,77382.71,0.0,-0.83291,0.00012,17.67212]
[1779692592810,30.2,77383.17,0.0,-0.83284,0.00012,17.67761]
[1779692593808,30.2,77394.11,0.0,-0.83154,0.00012,17.76792]
[1779692594816,30.2,77394.13,0.0,-0.83154,0.00012,17.76824]
[1779692599852,30.2,77401.1,0.0,-0.83072,0.00012,17.8255]
[1779692601865,30.2,77409.21,0.0,-0.82975,0.00012,17.89248]
[1779692606903,30.2,77410.21,0.0,-0.82963,0.00012,17.90108]
[1779692611937,30.2,77407.55,0.0,-0.82997,0.00012,17.87527]
[1779692612945,30.2,77414.78,0.0,-0.82911,0.00012,17.93487]
[1779692613952,30.2,77412.04,0.0,-0.82944,0.00012,17.9124]
[1779692618988,30.2,77415.26,0.0,-0.82905,0.00012,17.93937]
[1779692623017,30.2,77420.42,0.0,-0.82844,0.00012,17.98143]
[1779692624025,30.2,77428.59,0.0,-0.82746,0.00012,18.04864]
[1779692625069,30.2,77432.89,0.0,-0.82694,0.00012,18.08398]
[1779692626621,30.2,77444.76,0.0,-0.82552,0.00012,18.18153]
[1779692628060,30.2,77449.76,0.0,-0.82491,0.00012,18.22284]
[1779692630079,30.2,77450.66,0.0,-0.8248,0.00012,18.23015]
[1779692632089,30.2,77441.27,0.0,-0.82593,0.00012,18.15295]
[1779692637123,30.2,77439.46,0.0,-0.82615,0.00012,18.13814]
[1779692639146,30.2,77445.23,0.0,-0.82546,0.00012,18.18526]
[1779692640183,30.2,77452.48,0.0,-0.82459,0.00012,18.24479]
[1779692641183,30.2,77444.54,0.0,-0.82554,0.00012,18.1796]
[1779692646768,30.2,77451.35,0.0,-0.82473,0.00012,18.23528]
[1779692648233,30.2,77440.39,0.0,-0.82605,0.00012,18.14537]
[1779692649240,30.2,77441.35,0.0,-0.82593,0.00012,18.15323]
[1779692655283,30.2,77441.46,0.0,-0.82594,0.00012,18.15267]
[1779692660320,30.2,77441.97,0.0,-0.8259,0.00012,18.15566]
[1779692663341,30.2,77436.87,0.0,-0.82652,0.00012,18.11311]
[1779692668376,30.2,77433.76,0.0,-0.8269,0.00012,18.08677]
[1779692673411,30.19,77438.06,0.0,-0.82643,0.00012,18.11746]
[1779692678446,30.19,77434.52,0.0,-0.82686,0.00012,18.08762]
[1779692683481,30.19,77422.67,0.0,-0.82829,0.00012,17.98954]
[1779692684489,30.19,77418.45,0.0,-0.8288,0.00012,17.9548]
[1779692686503,30.19,77414.4,0.0,-0.82928,0.00012,17.92152]
[1779692688516,30.19,77420.68,0.0,-0.82853,0.00012,17.97323]
[1779692690533,30.19,77420.79,0.0,-0.82852,0.00012,17.97404]
[1779692691537,30.19,77414.35,0.0,-0.82929,0.00012,17.92099]
[1779692692544,30.19,77410.3,0.0,-0.82977,0.00012,17.88765]
[1779692697580,30.19,77408.55,0.0,-0.82997,0.00012,17.87334]
[1779692702615,30.19,77413.39,0.0,-0.8294,0.00012,17.91314]
[1779692703622,30.19,77414.11,0.0,-0.82931,0.00012,17.91898]
[1779692705636,30.19,77407.81,0.0,-0.83007,0.00012,17.86699]
[1779692707649,30.19,77402.8,0.0,-0.83066,0.00012,17.82574]
[1779692709664,30.19,77394.24,0.0,-0.83167,0.00012,17.75541]
[1779692711679,30.19,77387.44,0.0,-0.83247,0.00012,17.69971]
[1779692715706,30.19,77386.78,0.0,-0.83253,0.00012,17.69512]
[1779692720741,30.2,77392.33,0.0,-0.83186,0.00012,17.74191]
[1779692725777,30.2,77392.92,0.0,-0.83178,0.00012,17.74765]
[1779692730812,30.2,77389.32,0.0,-0.83219,0.00012,17.71896]
[1779692735847,30.2,77385.52,0.0,-0.83265,0.00012,17.6849]
[1779692740881,30.2,77384.1,0.0,-0.83281,0.00012,17.67344]
[1779692745917,30.2,77383.09,0.0,-0.83293,0.00012,17.6651]
[1779692746924,30.2,77388.64,0.0,-0.83227,0.00012,17.71102]
[1779692748937,30.2,77390.84,0.0,-0.83201,0.00012,17.72948]
[1779692753976,30.2,77393.24,0.0,-0.83173,0.00012,17.74882]
[1779692758003,30.2,77388.01,0.0,-0.83235,0.00012,17.70559]
[1779692763041,30.2,77385.43,0.0,-0.83264,0.00012,17.68519]
[1779692769083,30.21,77384.0,0.0,-0.83279,0.00012,17.67511]
[1779692771097,30.21,77377.63,0.0,-0.83353,0.00012,17.62304]
[1779692776132,30.21,77375.33,0.0,-0.83379,0.00012,17.60466]
[1779692777711,30.21,77368.98,0.0,-0.83453,0.00012,17.55271]
[1779692784188,30.21,77369.61,0.0,-0.83443,0.00012,17.55949]
[1779692789223,30.21,77367.99,0.0,-0.8346,0.00012,17.5472]
[1779692794258,30.21,77364.59,0.0,-0.83502,0.00012,17.51604]
[1779692799293,30.22,77361.46,0.0,-0.83537,0.00012,17.49123]
[1779692804327,30.22,77360.73,0.0,-0.83543,0.00012,17.48667]
[1779692809363,30.22,77360.24,0.0,-0.83547,0.00012,17.48362]
[1779692817992,30.22,77364.58,0.0,-0.83494,0.00012,17.52096]
[1779692823461,30.22,77367.01,0.0,-0.83465,0.00012,17.54166]
[1779692826481,30.23,77360.9,0.0,-0.83536,0.00012,17.49186]
[1779692828064,30.23,77360.0,0.0,-0.83545,0.00012,17.48495]
[1779692833534,30.23,77360.85,0.0,-0.83533,0.00012,17.49343]
[1779692838569,30.23,77365.37,0.0,-0.83479,0.00012,17.53174]
[1779692845624,30.23,77369.12,0.0,-0.83434,0.00012,17.56384]
[1779692850654,30.24,77369.4,0.0,-0.83428,0.00012,17.56738]
[1779692855689,30.24,77366.7,0.0,-0.83461,0.00012,17.54216]
[1779692860724,30.24,77362.83,0.0,-0.83505,0.00012,17.51148]
[1779692865760,30.24,77362.0,0.0,-0.83514,0.00012,17.50522]
[1779692870794,30.24,77360.51,0.0,-0.83531,0.00012,17.49312]
[1779692873817,30.24,77354.52,0.0,-0.836,0.00012,17.44403]
[1779692876837,30.24,77348.67,0.0,-0.83667,0.00012,17.39629]
[1779692878851,30.24,77342.11,0.0,-0.83742,0.00012,17.34266]
[1779692883886,30.24,77339.99,0.0,-0.83765,0.00012,17.32633]
[1779692890935,30.25,77339.77,0.0,-0.83766,0.00012,17.32598]
[1779692892948,30.25,77334.39,0.0,-0.83827,0.00011,17.28213]
[1779692897984,30.25,77332.91,0.0,-0.83842,0.00011,17.27107]
[1779692901005,30.25,77339.01,0.0,-0.83771,0.00012,17.32184]
[1779692906039,30.25,77338.92,0.0,-0.83771,0.00012,17.32189]
[1779692911075,30.25,77335.92,0.0,-0.83807,0.00011,17.29411]
[1779692917116,30.25,77333.68,0.0,-0.83831,0.00011,17.27689]
[1779692923161,30.26,77332.82,0.0,-0.8384,0.00011,17.27107]
[1779692928784,30.26,77334.47,0.0,-0.83819,0.00011,17.28571]
[1779692936251,30.26,77336.16,0.0,-0.83798,0.00011,17.30065]
[1779692941289,30.26,77338.4,0.0,-0.83771,0.00012,17.3197]
[1779692946322,30.26,77339.63,0.0,-0.83757,0.00012,17.33034]
[1779692951360,30.26,77340.0,0.0,-0.83751,0.00012,17.33391]
[1779692958997,30.27,77340.89,0.0,-0.8374,0.00012,17.34222]
[1779692963442,30.27,77331.91,0.0,-0.83842,0.00011,17.26905]
[1779692969065,30.27,77331.27,0.0,-0.83847,0.00011,17.26528]
[1779692975526,30.27,77330.57,0.0,-0.83856,0.00011,17.2571]
[1779692981570,30.27,77331.19,0.0,-0.83847,0.00011,17.26373]
[1779692983582,30.28,77336.56,0.0,-0.83784,0.00011,17.30832]
[1779692989209,30.28,77332.17,0.0,-0.83833,0.00011,17.27337]
[1779692994659,30.28,77328.0,0.0,-0.83879,0.00011,17.24032]
[1779692998689,30.28,77321.19,0.0,-0.83956,0.00011,17.18553]
[1779693003732,30.28,77320.63,0.0,-0.83959,0.00011,17.183]
[1779693008767,30.29,77320.69,0.0,-0.83956,0.00011,17.18524]
[1779693014809,30.29,77322.92,0.0,-0.83927,0.00011,17.2056]
[1779693019844,30.29,77321.53,0.0,-0.83941,0.00011,17.19584]
[1779693025887,30.3,77323.7,0.0,-0.83913,0.00011,17.21563]
[1779693031929,30.3,77323.71,0.0,-0.83913,0.00011,17.21365]
[1779693039988,30.31,77324.01,0.0,-0.83906,0.00011,17.21858]
[1779693045026,30.31,77324.89,0.0,-0.83894,0.00011,17.22729]
[1779693050058,30.31,77324.49,0.0,-0.83897,0.00011,17.22545]
[1779693055093,30.31,77324.07,0.0,-0.83899,0.00011,17.22347]
[1779693060140,30.32,77322.48,0.0,-0.83915,0.00011,17.2119]
[1779693063150,30.32,77315.61,0.0,-0.83992,0.00011,17.15646]
[1779693064156,30.32,77313.95,0.0,-0.84011,0.00011,17.14323]
[1779693069190,30.32,77315.7,0.0,-0.83988,0.00011,17.15955]
[1779693074226,30.32,77310.07,0.0,-0.84049,0.00011,17.11531]
[1779693076240,30.33,77309.07,0.0,-0.84059,0.00011,17.10802]
[1779693081275,30.33,77312.82,0.0,-0.84014,0.00011,17.14107]
[1779693086310,30.33,77314.84,0.0,-0.83987,0.00011,17.15981]
[1779693092359,30.34,77314.16,0.0,-0.83994,0.00011,17.15297]
[1779693099991,30.34,77316.55,0.0,-0.83962,0.00011,17.17612]
[1779693106460,30.35,77318.31,0.0,-0.83938,0.00011,17.19317]
[1779693111493,30.35,77318.91,0.0,-0.83928,0.00011,17.20028]
[1779693116529,30.36,77320.28,0.0,-0.83909,0.00011,17.21366]
[1779693121564,30.36,77321.5,0.0,-0.83893,0.00011,17.22569]
[1779693128612,30.37,77322.58,0.0,-0.83876,0.00011,17.23723]
[1779693133647,30.37,77322.46,0.0,-0.83875,0.00011,17.23809]
[1779693138683,30.37,77310.77,0.0,-0.84006,0.00011,17.14416]
[1779693140273,30.37,77305.79,0.0,-0.84061,0.00011,17.1044]
[1779693145731,30.38,77301.69,0.0,-0.84104,0.00011,17.07283]
[1779693148753,30.38,77296.36,0.0,-0.84163,0.00011,17.03031]
[1779693152781,30.38,77290.84,0.0,-0.84226,0.00011,16.98257]
[1779693155802,30.38,77283.12,0.0,-0.84312,0.00011,16.91997]
[1779693157815,30.38,77278.63,0.0,-0.84362,0.00011,16.88378]
[1779693162852,30.39,77279.35,0.0,-0.84351,0.00011,16.89144]
[1779693167885,30.39,77280.62,0.0,-0.84335,0.00011,16.90323]
[1779693172920,30.39,77290.57,0.0,-0.84221,0.00011,16.98588]
[1779693174935,30.39,77290.93,0.0,-0.84217,0.00011,16.98915]
[1779693179969,30.39,77291.5,0.0,-0.84209,0.00011,16.99459]
[1779693185012,30.39,77288.02,0.0,-0.84247,0.00011,16.96685]
[1779693190625,30.4,77285.18,0.0,-0.84278,0.00011,16.94461]
[1779693196082,30.4,77280.32,0.0,-0.84331,0.00011,16.90614]
[1779693201116,30.4,77280.81,0.0,-0.84323,0.00011,16.91141]
[1779693205146,30.4,77273.04,0.0,-0.84409,0.00011,16.84892]
[1779693209174,30.4,77269.55,0.0,-0.84446,0.00011,16.8218]
[1779693211187,30.41,77261.6,0.0,-0.84536,0.00011,16.75366]
[1779693216223,30.41,77260.23,0.0,-0.84548,0.00011,16.74477]
[1779693221258,30.41,77258.0,0.0,-0.8457,0.00011,16.72886]
[1779693227315,30.42,77256.8,0.0,-0.84579,0.00011,16.72176]
[1779693233356,30.42,77254.48,0.0,-0.84601,0.00011,16.70534]
[1779693236378,30.42,77247.8,0.0,-0.84673,0.00011,16.65213]
[1779693237383,30.43,77242.78,0.0,-0.84728,0.00011,16.61165]
[1779693239398,30.43,77237.24,0.0,-0.84787,0.00011,16.56757]
[1779693242419,30.43,77234.94,0.0,-0.84812,0.00011,16.54918]
[1779693248460,30.43,77232.88,0.0,-0.84831,0.00011,16.53497]
[1779693254504,30.43,77233.57,0.0,-0.84822,0.00011,16.5417]
[1779693261120,30.44,77232.24,0.0,-0.84835,0.00011,16.53217]
[1779693266590,30.44,77231.74,0.0,-0.84839,0.00011,16.52909]
[1779693271624,30.44,77233.23,0.0,-0.84824,0.00011,16.53821]
[1779693276662,30.44,77235.52,0.0,-0.84798,0.00011,16.55762]
[1779693281695,30.44,77239.86,0.0,-0.84748,0.00011,16.59497]
[1779693282707,30.45,77245.33,0.0,-0.84687,0.00011,16.63994]
[1779693284725,30.45,77248.3,0.0,-0.84653,0.00011,16.66471]
[1779693289767,30.45,77247.87,0.0,-0.84656,0.00011,16.66307]
[1779693294793,30.45,77248.07,0.0,-0.84651,0.00011,16.66605]
[1779693301405,30.45,77249.4,0.0,-0.84635,0.00011,16.67836]
[1779693304861,30.46,77259.76,0.0,-0.84519,0.00011,16.76393]
[1779693305868,30.46,77260.15,0.0,-0.84514,0.00011,16.76745]
[1779693311471,30.46,77264.07,0.0,-0.84467,0.00011,16.80145]
[1779693316945,30.46,77262.32,0.0,-0.84485,0.00011,16.78862]
[1779693321541,30.46,77267.74,0.0,-0.84423,0.00011,16.8342]
[1779693325001,30.47,77272.98,0.0,-0.84362,0.00011,16.87846]
[1779693330040,30.47,77276.39,0.0,-0.84321,0.00011,16.90855]
[1779693335076,30.48,77278.14,0.0,-0.843,0.00011,16.92146]
[1779693340109,30.48,77280.35,0.0,-0.84273,0.00011,16.94151]
[1779693345143,30.48,77281.5,0.0,-0.84258,0.00011,16.95232]
[1779693350179,30.48,77282.54,0.0,-0.84244,0.00011,16.96218]
[1779693355214,30.49,77284.81,0.0,-0.84216,0.00011,16.98257]
[1779693360249,30.49,77285.43,0.0,-0.84207,0.00011,16.98888]
[1779693365283,30.49,77288.18,0.0,-0.84174,0.00011,17.01295]
[1779693370318,30.49,77286.96,0.0,-0.84187,0.00011,17.00349]
[1779693376361,30.49,77287.31,0.0,-0.84183,0.00011,17.00665]
[1779693380388,30.49,77280.23,0.0,-0.84262,0.00011,16.94917]
[1779693383410,30.49,77275.66,0.0,-0.84312,0.00011,16.91232]
[1779693388445,30.5,77273.03,0.0,-0.8434,0.00011,16.89187]
[1779693393479,30.5,77270.34,0.0,-0.84372,0.00011,16.86704]
[1779693398515,30.5,77270.15,0.0,-0.84372,0.00011,16.86661]
[1779693403550,30.5,77270.93,0.0,-0.84362,0.00011,16.87405]
[1779693408591,30.5,77266.47,0.0,-0.8441,0.00011,16.83879]
[1779693413627,30.51,77265.3,0.0,-0.84422,0.00011,16.83055]
[1779693416648,30.51,77255.93,0.0,-0.84524,0.00011,16.75506]
[1779693417654,30.51,77253.27,0.0,-0.84553,0.00011,16.73377]
[1779693422246,30.51,77250.71,0.0,-0.84579,0.00011,16.71507]
[1779693427728,30.52,77248.13,0.0,-0.84604,0.00011,16.69628]
[1779693430748,30.52,77240.23,0.0,-0.84689,0.00011,16.63331]
[1779693432316,30.52,77227.74,0.0,-0.84826,0.00011,16.53232]
[1779693434778,30.52,77215.47,0.0,-0.84959,0.00011,16.43286]
[1779693435785,30.52,77213.45,0.0,-0.8498,0.00011,16.41673]
[1779693436793,30.52,77219.94,0.0,-0.84909,0.00011,16.46982]
[1779693437799,30.52,77224.58,0.0,-0.84858,0.00011,16.5078]
[1779693442386,30.52,77226.09,0.0,-0.84841,0.00011,16.52097]
[1779693447870,30.53,77224.58,0.0,-0.84854,0.00011,16.51107]
[1779693452905,30.53,77225.43,0.0,-0.84845,0.00011,16.51601]
[1779693457942,30.53,77225.28,0.0,-0.84845,0.00011,16.51573]
[1779693460974,30.53,77218.44,0.0,-0.84919,0.00011,16.46072]
[1779693462526,30.53,77216.62,0.0,-0.84938,0.00011,16.44645]
[1779693468024,30.54,77215.02,0.0,-0.84953,0.00011,16.43483]
[1779693473060,30.54,77214.63,0.0,-0.84956,0.00011,16.43294]
[1779693481118,30.54,77213.59,0.0,-0.84964,0.00011,16.4265]
[1779693486154,30.54,77209.07,0.0,-0.85012,0.00011,16.39119]
[1779693491189,30.55,77207.5,0.0,-0.85027,0.00011,16.37991]
[1779693495218,30.55,77202.75,0.0,-0.85076,0.00011,16.34303]
[1779693500252,30.55,77201.12,0.0,-0.85091,0.00011,16.33179]
[1779693503272,30.55,77194.76,0.0,-0.85157,0.00011,16.28152]
[1779693507314,30.56,77176.06,0.0,-0.85355,0.00011,16.13175]
[1779693508335,30.56,77174.61,0.0,-0.8537,0.00011,16.12069]
[1779693512357,30.56,77183.7,0.0,-0.85273,0.00011,16.1925]
[1779693514369,30.56,77178.71,0.0,-0.85325,0.00011,16.15316]
[1779693516382,30.57,77174.09,0.0,-0.85372,0.00011,16.11738]
[1779693521420,30.57,77172.79,0.0,-0.85382,0.00011,16.10984]
[1779693526458,30.58,77170.23,0.0,-0.85406,0.00011,16.09117]
[1779693527478,30.58,77145.62,0.0,-0.85666,0.00011,15.89266]
[1779693528477,30.58,77118.45,0.0,-0.85944,0.0001,15.6776]
[1779693529483,30.59,77130.34,0.0,-0.85819,0.0001,15.77431]
[1779693530533,30.59,77137.2,0.0,-0.85747,0.0001,15.83033]
[1779693532534,30.59,77125.7,0.0,-0.85864,0.0001,15.73924]
[1779693536561,30.59,77133.41,0.0,-0.85781,0.0001,15.80405]
[1779693540590,30.6,77139.4,0.0,-0.85715,0.0001,15.85418]
[1779693543611,30.6,77140.05,0.0,-0.85706,0.0001,15.86154]
[1779693545625,30.6,77145.6,0.0,-0.85646,0.00011,15.90718]
[1779693546632,30.6,77159.9,0.0,-0.85494,0.00011,16.0241]
[1779693551667,30.61,77159.84,0.0,-0.8549,0.00011,16.02652]
[1779693554689,30.61,77176.19,0.0,-0.85314,0.00011,16.16082]
[1779693559723,30.62,77173.32,0.0,-0.8534,0.00011,16.14046]
[1779693563751,30.62,77167.76,0.0,-0.85398,0.00011,16.09697]
[1779693568786,30.62,77166.05,0.0,-0.85413,0.00011,16.08494]
[1779693571807,30.62,77160.62,0.0,-0.85472,0.00011,16.03821]
[1779693575837,30.63,77155.56,0.0,-0.85524,0.00011,15.99907]
[1779693577851,30.63,77161.26,0.0,-0.85461,0.00011,16.04648]
[1779693583424,30.63,77174.51,0.0,-0.85317,0.00011,16.15589]
[1779693588927,30.64,77181.06,0.0,-0.85243,0.00011,16.21178]
[1779693593964,30.64,77183.25,0.0,-0.85217,0.00011,16.23184]
[1779693595977,30.64,77177.47,0.0,-0.85277,0.00011,16.18609]
[1779693599000,30.65,77170.04,0.0,-0.85354,0.00011,16.1277]
[1779693603575,30.65,77158.9,0.0,-0.85469,0.00011,16.04015]
[1779693605052,30.65,77154.44,0.0,-0.85515,0.00011,16.005]
[1779693610088,30.65,77149.21,0.0,-0.85568,0.00011,15.96451]
[1779693611095,30.66,77144.08,0.0,-0.85621,0.00011,15.9237]
[1779693616131,30.66,77145.99,0.0,-0.85599,0.00011,15.9405]
[1779693620163,30.66,77151.99,0.0,-0.85534,0.00011,15.99023]
[1779693625195,30.66,77149.97,0.0,-0.85554,0.00011,15.97504]
[1779693628218,30.66,77141.82,0.0,-0.85639,0.00011,15.90994]
[1779693629225,30.66,77134.96,0.0,-0.85711,0.0001,15.85502]
[1779693633794,30.67,77146.13,0.0,-0.85594,0.00011,15.94267]
[1779693637280,30.67,77148.79,0.0,-0.85565,0.00011,15.9652]
[1779693641309,30.67,77155.77,0.0,-0.85489,0.00011,16.02296]
[1779693646344,30.67,77157.32,0.0,-0.8547,0.00011,16.03763]
[1779693651378,30.68,77157.01,0.0,-0.8547,0.00011,16.03724]
[1779693656413,30.68,77159.23,0.0,-0.85444,0.00011,16.05727]
[1779693660453,30.68,77164.26,0.0,-0.85388,0.00011,16.0995]
[1779693665492,30.69,77163.13,0.0,-0.85398,0.00011,16.09224]
[1779693670527,30.69,77157.23,0.0,-0.85459,0.00011,16.04591]
[1779693672540,30.69,77153.81,0.0,-0.85494,0.00011,16.01918]
[1779693677574,30.69,77150.47,0.0,-0.85526,0.00011,15.99432]
[1779693682614,30.7,77152.37,0.0,-0.85505,0.00011,16.0106]
[1779693687649,30.7,77154.89,0.0,-0.85475,0.00011,16.0333]
[1779693688657,30.7,77163.81,0.0,-0.85379,0.00011,16.10599]
[1779693689664,30.7,77165.65,0.0,-0.85359,0.00011,16.1212]
[1779693694699,30.7,77165.27,0.0,-0.85364,0.00011,16.11581]
[1779693697721,30.71,77159.31,0.0,-0.85426,0.00011,16.06874]
[1779693702758,30.71,77159.43,0.0,-0.85422,0.00011,16.07158]
[1779693707793,30.71,77164.12,0.0,-0.8537,0.00011,16.11129]
[1779693710816,30.71,77181.83,0.0,-0.85179,0.00011,16.25557]
[1779693711824,30.71,77172.18,0.0,-0.85282,0.00011,16.17787]
[1779693712829,30.71,77170.42,0.0,-0.853,0.00011,16.16396]
[1779693717866,30.72,77169.04,0.0,-0.85311,0.00011,16.15537]
[1779693719879,30.72,77177.51,0.0,-0.8522,0.00011,16.2248]
[1779693720886,30.72,77176.39,0.0,-0.85231,0.00011,16.21622]
[1779693725921,30.73,77173.78,0.0,-0.85256,0.00011,16.19758]
[1779693727936,30.73,77176.65,0.0,-0.85223,0.00011,16.22207]
[1779693734496,30.73,77178.7,0.0,-0.85198,0.00011,16.24107]
[1779693738016,30.74,77167.17,0.0,-0.85318,0.00011,16.14978]
[1779693743051,30.74,77166.01,0.0,-0.85328,0.00011,16.14282]
[1779693748085,30.74,77164.47,0.0,-0.85341,0.00011,16.13275]
[1779693752113,30.75,77170.21,0.0,-0.8528,0.00011,16.17677]
[1779693757149,30.75,77166.27,0.0,-0.85319,0.00011,16.14715]
[1779693763191,30.75,77168.55,0.0,-0.85292,0.00011,16.16796]
[1779693768226,30.76,77163.68,0.0,-0.85341,0.00011,16.13077]
[1779693773261,30.76,77162.43,0.0,-0.85351,0.00011,16.12284]
[1779693778296,30.76,77162.25,0.0,-0.8535,0.00011,16.12352]
[1779693783334,30.77,77163.73,0.0,-0.85332,0.00011,16.1375]
[1779693788375,30.77,77162.43,0.0,-0.85343,0.00011,16.12905]
[1779693793403,30.77,77162.48,0.0,-0.8534,0.00011,16.13139]
[1779693798438,30.78,77160.15,0.0,-0.85361,0.00011,16.11472]
[1779693805487,30.78,77158.61,0.0,-0.85374,0.00011,16.10521]
[1779693808508,30.78,77152.68,0.0,-0.85435,0.00011,16.0588]
[1779693812048,30.79,77164.4,0.0,-0.85312,0.00011,16.15051]
[1779693817571,30.79,77166.6,0.0,-0.85286,0.00011,16.17024]
[1779693822605,30.79,77169.32,0.0,-0.85254,0.00011,16.19376]
[1779693827641,30.8,77169.47,0.0,-0.85251,0.00011,16.19658]
[1779693832676,30.8,77170.03,0.0,-0.85242,0.00011,16.20277]
[1779693837710,30.8,77171.48,0.0,-0.85225,0.00011,16.21611]
[1779693842747,30.8,77170.47,0.0,-0.85233,0.00011,16.20971]
[1779693847781,30.81,77169.45,0.0,-0.85242,0.00011,16.20325]
[1779693853822,30.81,77169.15,0.0,-0.85242,0.00011,16.20297]
[1779693859864,30.81,77170.44,0.0,-0.85225,0.00011,16.21546]
[1779693864901,30.82,77172.91,0.0,-0.85197,0.00011,16.23705]
[1779693869935,30.82,77173.29,0.0,-0.8519,0.00011,16.24175]
[1779693874969,30.82,77173.81,0.0,-0.85187,0.00011,16.24218]
[1779693880012,30.82,77174.22,0.0,-0.85183,0.00011,16.2457]
[1779693885044,30.82,77174.02,0.0,-0.85184,0.00011,16.2443]
[1779693890077,30.82,77173.95,0.0,-0.85185,0.00011,16.24398]
[1779693895112,30.82,77176.98,0.0,-0.85152,0.00011,16.26865]
[1779693900148,30.82,77180.48,0.0,-0.85113,0.00011,16.29813]
[1779693905185,30.83,77180.56,0.0,-0.85111,0.00011,16.29952]
[1779693910221,30.83,77179.97,0.0,-0.85117,0.00011,16.29502]
[1779693915256,30.83,77183.3,0.0,-0.8508,0.00011,16.32256]
[1779693920290,30.83,77183.26,0.0,-0.85079,0.00011,16.32378]
[1779693927340,30.83,77182.77,0.0,-0.85082,0.00011,16.32145]
[1779693933382,30.84,77179.86,0.0,-0.85113,0.00011,16.29598]
[1779693938417,30.84,77177.66,0.0,-0.85134,0.00011,16.27993]
[1779693943453,30.84,77175.06,0.0,-0.8516,0.00011,16.26068]
[1779693950010,30.85,77173.78,0.0,-0.85171,0.00011,16.25236]
[1779693955538,30.85,77173.22,0.0,-0.85175,0.00011,16.24893]
[1779693960572,30.85,77170.39,0.0,-0.85205,0.00011,16.22639]
[1779693965607,30.85,77168.89,0.0,-0.85221,0.00011,16.21457]
[1779693970149,30.85,77150.05,0.0,-0.8542,0.00011,16.06359]
[1779693970643,30.85,77150.83,0.0,-0.85412,0.00011,16.06988]
[1779693971650,30.85,77143.46,0.0,-0.8549,0.00011,16.01083]
[1779693977691,30.85,77143.23,0.0,-0.85491,0.00011,16.00964]
[1779693982726,30.85,77142.06,0.0,-0.85503,0.00011,16.00076]
[1779693987760,30.85,77137.16,0.0,-0.85553,0.0001,15.96211]
[1779693991788,30.85,77145.26,0.0,-0.8547,0.00011,16.0236]
[1779693996828,30.85,77146.54,0.0,-0.85457,0.00011,16.03412]
[1779694001859,30.85,77149.79,0.0,-0.85422,0.00011,16.06038]
[1779694006893,30.85,77153.74,0.0,-0.8538,0.00011,16.09238]
[1779694007902,30.85,77158.81,0.0,-0.85326,0.00011,16.13305]
[1779694009914,30.85,77158.9,0.0,-0.85326,0.00011,16.13357]
[1779694014950,30.85,77158.49,0.0,-0.8533,0.00011,16.13]
[1779694019985,30.85,77158.54,0.0,-0.85328,0.00011,16.13157]
[1779694025022,30.86,77161.2,0.0,-0.85297,0.00011,16.155]
[1779694030055,30.86,77159.47,0.0,-0.85313,0.00011,16.14302]
[1779694035090,30.86,77155.76,0.0,-0.85351,0.00011,16.11385]
[1779694040125,30.86,77155.33,0.0,-0.85355,0.00011,16.11098]
[1779694045160,30.86,77154.81,0.0,-0.8536,0.00011,16.1074]
[1779694051203,30.87,77154.71,0.0,-0.85363,0.00011,16.10335]
[1779694056241,30.87,77153.62,0.0,-0.85373,0.00011,16.09525]
[1779694061271,30.87,77151.58,0.0,-0.85394,0.00011,16.07937]
[1779694069328,30.87,77149.92,0.0,-0.85412,0.00011,16.066]
[1779694076377,30.87,77151.64,0.0,-0.85394,0.00011,16.07963]
[1779694081414,30.87,77150.61,0.0,-0.85405,0.00011,16.07121]
[1779694087455,30.87,77151.85,0.0,-0.85392,0.00011,16.08101]
[1779694094504,30.87,77153.33,0.0,-0.85377,0.00011,16.0927]
[1779694099540,30.87,77156.14,0.0,-0.85347,0.00011,16.11509]
[1779694105582,30.87,77157.11,0.0,-0.85337,0.00011,16.12262]
[1779694111137,30.87,77156.76,0.0,-0.85344,0.00011,16.11563]
[1779694116659,30.86,77157.0,0.0,-0.85342,0.00011,16.11736]
[1779694119680,30.86,77148.92,0.0,-0.85427,0.00011,16.05255]
[1779694124716,30.87,77146.58,0.0,-0.85451,0.00011,16.03419]
[1779694131278,30.87,77145.85,0.0,-0.85458,0.00011,16.02896]
[1779694136800,30.87,77143.38,0.0,-0.85483,0.00011,16.00985]
[1779694141838,30.87,77143.8,0.0,-0.85478,0.00011,16.01382]
[1779694146869,30.87,77144.12,0.0,-0.85474,0.00011,16.01694]
[1779694151905,30.87,77143.55,0.0,-0.85479,0.00011,16.01292]
[1779694155933,30.87,77151.01,0.0,-0.85399,0.00011,16.07367]
[1779694161492,30.88,77150.68,0.0,-0.854,0.00011,16.07295]
[1779694167011,30.88,77150.5,0.0,-0.85401,0.00011,16.07252]
[1779694172046,30.88,77150.47,0.0,-0.85404,0.00011,16.06846]
[1779694177082,30.88,77150.16,0.0,-0.85407,0.00011,16.06614]
[1779694182118,30.88,77150.67,0.0,-0.85401,0.00011,16.0704]
[1779694185139,30.88,77145.46,0.0,-0.85456,0.00011,16.02878]
[1779694190173,30.88,77144.9,0.0,-0.85461,0.00011,16.02478]
[1779694195207,30.88,77145.4,0.0,-0.85454,0.00011,16.03057]
[1779694200243,30.89,77146.65,0.0,-0.85438,0.00011,16.04265]
[1779694205281,30.89,77147.37,0.0,-0.85427,0.00011,16.05043]
[1779694210313,30.89,77141.41,0.0,-0.85488,0.00011,16.00433]
[1779694211322,30.89,77140.54,0.0,-0.85497,0.00011,15.99752]
[1779694217367,30.89,77136.78,0.0,-0.85534,0.0001,15.96886]
[1779694223410,30.9,77139.52,0.0,-0.85504,0.00011,15.99213]
[1779694228445,30.9,77143.99,0.0,-0.85454,0.00011,16.02959]
[1779694234488,30.9,77141.01,0.0,-0.85485,0.00011,16.00456]
[1779694239525,30.91,77138.85,0.0,-0.85504,0.00011,15.99002]
[1779694246577,30.91,77137.04,0.0,-0.85519,0.0001,15.97863]
[1779694252124,30.92,77136.53,0.0,-0.85521,0.0001,15.97666]
[1779694256650,30.92,77147.47,0.0,-0.85404,0.00011,16.06613]
[1779694262196,30.92,77150.26,0.0,-0.85372,0.00011,16.08979]
[1779694267724,30.93,77151.03,0.0,-0.85362,0.00011,16.09745]
[1779694272762,30.93,77153.64,0.0,-0.85333,0.00011,16.11956]
[1779694273770,30.93,77160.82,0.0,-0.85257,0.00011,16.17724]
[1779694278804,30.93,77159.47,0.0,-0.8527,0.00011,16.16713]
[1779694283838,30.93,77159.5,0.0,-0.85268,0.00011,16.16863]
[1779694288873,30.93,77159.16,0.0,-0.85269,0.00011,16.16781]
[1779694289881,30.93,77165.22,0.0,-0.85204,0.00011,16.21668]
[1779694290889,30.94,77171.73,0.0,-0.85135,0.00011,16.2691]
[1779694293910,30.94,77162.81,0.0,-0.85231,0.00011,16.1944]
[1779694298944,30.94,77166.07,0.0,-0.85194,0.00011,16.2222]
[1779694303979,30.94,77172.18,0.0,-0.85127,0.00011,16.27285]
[1779694309014,30.94,77172.11,0.0,-0.85126,0.00011,16.27382]
[1779694315056,30.95,77171.27,0.0,-0.85132,0.00011,16.26888]
[1779694321098,30.95,77170.07,0.0,-0.85143,0.00011,16.26102]
[1779694326133,30.95,77168.86,0.0,-0.85154,0.00011,16.25279]
[1779694332176,30.96,77165.93,0.0,-0.85182,0.00011,16.23126]
[1779694339224,30.96,77165.4,0.0,-0.85185,0.00011,16.22913]
[1779694344259,30.96,77164.27,0.0,-0.85197,0.00011,16.21966]
[1779694349295,30.96,77162.79,0.0,-0.85214,0.00011,16.20691]
[1779694354331,30.96,77162.71,0.0,-0.85218,0.00011,16.20203]
[1779694359365,30.96,77161.33,0.0,-0.85233,0.00011,16.19131]
[1779694367422,30.96,77160.77,0.0,-0.8524,0.00011,16.18584]
[1779694372486,30.96,77172.23,0.0,-0.85117,0.00011,16.27832]
[1779694373482,30.96,77196.45,0.0,-0.84857,0.00011,16.47279]
[1779694374487,30.96,77206.35,0.0,-0.84749,0.00011,16.55241]
[1779694375494,30.96,77201.26,0.0,-0.84805,0.00011,16.51146]
[1779694380529,30.96,77206.7,0.0,-0.84746,0.00011,16.55486]
[1779694382543,30.96,77209.14,0.0,-0.8472,0.00011,16.57421]
[1779694385568,30.96,77219.15,0.0,-0.84611,0.00011,16.65448]
[1779694386577,30.96,77218.5,0.0,-0.84618,0.00011,16.64903]
[1779694388593,30.96,77241.65,0.0,-0.84365,0.00011,16.83453]
[1779694389604,30.96,77252.86,0.0,-0.84241,0.00011,16.92467]
[1779694390609,30.96,77245.01,0.0,-0.84328,0.00011,16.86154]
[1779694391617,30.96,77237.35,0.0,-0.84412,0.00011,16.80003]
[1779694392623,30.96,77234.83,0.0,-0.8444,0.00011,16.7799]
[1779694396650,30.96,77229.71,0.0,-0.84496,0.00011,16.73901]
[1779694399671,30.96,77235.52,0.0,-0.84433,0.00011,16.78524]
[1779694402694,30.95,77236.87,0.0,-0.84419,0.00011,16.79549]
[1779694405713,30.95,77246.99,0.0,-0.84308,0.00011,16.87614]
[1779694407729,30.95,77238.5,0.0,-0.84402,0.00011,16.80783]
[1779694413270,30.95,77233.38,0.0,-0.84463,0.00011,16.76153]
[1779694418807,30.95,77237.56,0.0,-0.84419,0.00011,16.79328]
[1779694423841,30.95,77240.41,0.0,-0.8439,0.00011,16.81461]
[1779694428877,30.94,77238.37,0.0,-0.84415,0.00011,16.79674]
[1779694433912,30.94,77240.35,0.0,-0.84395,0.00011,16.81128]
[1779694437940,30.94,77234.34,0.0,-0.84462,0.00011,16.76202]
[1779694443480,30.94,77235.98,0.0,-0.84446,0.00011,16.7743]
[1779694449024,30.94,77235.6,0.0,-0.84451,0.00011,16.77018]
[1779694454058,30.93,77234.47,0.0,-0.84465,0.00011,16.7602]
[1779694459093,30.93,77230.91,0.0,-0.84505,0.00011,16.73081]
[1779694464129,30.93,77229.48,0.0,-0.84522,0.00011,16.71862]
[1779694469163,30.93,77227.76,0.0,-0.84541,0.00011,16.70413]
[1779694474201,30.93,77227.89,0.0,-0.84544,0.00011,16.70056]
[1779694479234,30.93,77228.75,0.0,-0.84535,0.00011,16.7068]
[1779694484270,30.93,77227.44,0.0,-0.84551,0.00011,16.69565]
[1779694489305,30.93,77228.98,0.0,-0.84535,0.00011,16.70741]
[1779694494339,30.92,77228.39,0.0,-0.84542,0.00011,16.70203]
[1779694499375,30.92,77224.11,0.0,-0.8459,0.00011,16.66702]
[1779694504414,30.92,77227.78,0.0,-0.8455,0.00011,16.69599]
[1779694509449,30.92,77223.34,0.0,-0.84599,0.00011,16.65978]
[1779694514486,30.92,77215.0,0.0,-0.84691,0.00011,16.5924]
[1779694515493,30.92,77206.5,0.0,-0.84783,0.00011,16.52404]
[1779694516500,30.92,77201.79,0.0,-0.84834,0.00011,16.48624]
[1779694519522,30.92,77198.82,0.0,-0.84866,0.00011,16.46265]
[1779694524557,30.92,77197.41,0.0,-0.8488,0.00011,16.452]
[1779694531608,30.92,77198.54,0.0,-0.8487,0.00011,16.45807]
[1779694534629,30.92,77204.63,0.0,-0.84803,0.00011,16.50735]
[1779694539670,30.93,77204.5,0.0,-0.84804,0.00011,16.5068]
[1779694544699,30.93,77207.06,0.0,-0.84776,0.00011,16.52779]
[1779694546713,30.93,77215.42,0.0,-0.84685,0.00011,16.59505]
[1779694548727,30.93,77216.54,0.0,-0.84673,0.00011,16.60398]
[1779694553761,30.93,77215.14,0.0,-0.84688,0.00011,16.59252]
[1779694558797,30.93,77210.48,0.0,-0.84739,0.00011,16.55495]
[1779694563831,30.93,77206.54,0.0,-0.84782,0.00011,16.52343]
[1779694568867,30.93,77206.58,0.0,-0.84781,0.00011,16.52406]
[1779694573901,30.93,77201.38,0.0,-0.84837,0.00011,16.48269]
[1779694578937,30.93,77201.23,0.0,-0.84837,0.00011,16.48213]
[1779694583972,30.93,77202.25,0.0,-0.84825,0.00011,16.49098]
[1779694589008,30.93,77203.52,0.0,-0.84811,0.00011,16.50184]
[1779694592519,30.93,77209.19,0.0,-0.84751,0.00011,16.54378]
[1779694595050,30.93,77212.65,0.0,-0.84714,0.00011,16.57175]
[1779694600086,30.93,77214.37,0.0,-0.84695,0.00011,16.58568]
[1779694605120,30.93,77213.7,0.0,-0.84702,0.00011,16.58033]
[1779694611162,30.93,77209.19,0.0,-0.84751,0.00011,16.54428]
[1779694616197,30.93,77209.41,0.0,-0.84748,0.00011,16.54629]
[1779694621233,30.93,77205.42,0.0,-0.84791,0.00011,16.51454]
[1779694626266,30.93,77206.11,0.0,-0.84783,0.00011,16.52048]
[1779694631302,30.93,77207.78,0.0,-0.84764,0.00011,16.53418]
[1779694636337,30.93,77208.9,0.0,-0.84752,0.00011,16.54342]
[1779694640364,30.93,77215.73,0.0,-0.84678,0.00011,16.59835]
[1779694645399,30.93,77212.8,0.0,-0.8471,0.00011,16.57472]
[1779694650434,30.93,77213.08,0.0,-0.84707,0.00011,16.57695]
[1779694655469,30.93,77211.94,0.0,-0.84722,0.00011,16.56384]
[1779694657485,30.93,77205.22,0.0,-0.84795,0.00011,16.50996]
[1779694662519,30.94,77205.09,0.0,-0.84795,0.00011,16.50934]
[1779694669567,30.94,77205.45,0.0,-0.84791,0.00011,16.51276]
[1779694674603,30.94,77204.32,0.0,-0.84803,0.00011,16.50406]
[1779694679638,30.94,77204.41,0.0,-0.84801,0.00011,16.50523]
[1779694684673,30.94,77207.33,0.0,-0.84769,0.00011,16.5291]
[1779694689709,30.94,77210.4,0.0,-0.84735,0.00011,16.5539]
[1779694694745,30.94,77211.03,0.0,-0.84728,0.00011,16.55909]
[1779694699779,30.94,77210.75,0.0,-0.84731,0.00011,16.55695]
[1779694704813,30.94,77210.22,0.0,-0.84737,0.00011,16.55282]
[1779694711864,30.94,77209.99,0.0,-0.84742,0.00011,16.54723]
[1779694716900,30.94,77210.97,0.0,-0.84731,0.00011,16.55526]
[1779694717906,30.94,77217.65,0.0,-0.84658,0.00011,16.60893]
[1779694722942,30.94,77220.12,0.0,-0.84632,0.00011,16.62839]
[1779694727978,30.94,77215.2,0.0,-0.84686,0.00011,16.58851]
[1779694734020,30.94,77212.1,0.0,-0.8472,0.00011,16.56351]
[1779694739055,30.94,77215.67,0.0,-0.84681,0.00011,16.59194]
[1779694744090,30.94,77214.83,0.0,-0.84691,0.00011,16.58496]
[1779694749126,30.94,77214.88,0.0,-0.8469,0.00011,16.5851]
[1779694755167,30.94,77211.89,0.0,-0.84723,0.00011,16.5609]
[1779694762216,30.94,77210.84,0.0,-0.84735,0.00011,16.55238]
[1779694763721,30.94,77202.33,0.0,-0.84827,0.00011,16.48412]
[1779694769268,30.94,77203.93,0.0,-0.84809,0.00011,16.49745]
[1779694774303,30.94,77204.9,0.0,-0.84801,0.00011,16.50169]
[1779694779338,30.94,77205.76,0.0,-0.84791,0.00011,16.50901]
[1779694784377,30.94,77204.24,0.0,-0.84807,0.00011,16.49727]
[1779694785382,30.94,77229.46,0.0,-0.84532,0.00011,16.69971]
[1779694786387,30.94,77238.14,0.0,-0.84437,0.00011,16.76925]
[1779694787394,30.94,77243.25,0.0,-0.84381,0.00011,16.81005]
[1779694792428,30.94,77242.97,0.0,-0.84386,0.00011,16.80642]
[1779694797464,30.93,77241.83,0.0,-0.84401,0.00011,16.79595]
[1779694802498,30.93,77241.29,0.0,-0.84408,0.00011,16.79035]
[1779694804039,30.93,77235.82,0.0,-0.84469,0.00011,16.74613]
[1779694805521,30.93,77234.85,0.0,-0.8448,0.00011,16.73796]
[1779694808541,30.93,77228.65,0.0,-0.84548,0.00011,16.68797]
[1779694814086,30.93,77225.44,0.0,-0.84584,0.00011,16.66148]
[1779694820624,30.93,77221.97,0.0,-0.84623,0.00011,16.633]
[1779694825659,30.93,77219.9,0.0,-0.84646,0.00011,16.6159]
[1779694830695,30.93,77216.85,0.0,-0.8468,0.00011,16.59104]
[1779694835732,30.93,77213.1,0.0,-0.84724,0.00011,16.55676]
[1779694840767,30.93,77212.97,0.0,-0.84726,0.00011,16.55556]
[1779694845803,30.93,77212.09,0.0,-0.84735,0.00011,16.54834]
[1779694850836,30.93,77210.99,0.0,-0.84748,0.00011,16.53939]
[1779694855873,30.93,77211.4,0.0,-0.84743,0.00011,16.54262]
[1779694860907,30.93,77210.79,0.0,-0.8475,0.00011,16.53764]
[1779694868969,30.93,77211.29,0.0,-0.84745,0.00011,16.54158]
[1779694874006,30.93,77212.5,0.0,-0.84732,0.00011,16.5512]
[1779694879043,30.93,77211.6,0.0,-0.84742,0.00011,16.54386]
[1779694884077,30.93,77211.89,0.0,-0.84739,0.00011,16.54608]
[1779694889114,30.93,77210.77,0.0,-0.84751,0.00011,16.53698]
[1779694894148,30.93,77210.51,0.0,-0.84757,0.00011,16.53087]
[1779694899183,30.92,77210.7,0.0,-0.84755,0.00011,16.53236]
[1779694905225,30.92,77210.7,0.0,-0.84755,0.00011,16.53229]
[1779694910261,30.92,77210.24,0.0,-0.8476,0.00011,16.52854]
[1779694918351,30.92,77210.36,0.0,-0.84759,0.00011,16.52945]
[1779694924871,30.92,77211.12,0.0,-0.8475,0.00011,16.53547]
[1779694930435,30.92,77210.95,0.0,-0.84752,0.00011,16.53402]
[1779694941513,30.92,77210.39,0.0,-0.84759,0.00011,16.52944]
[1779694946547,30.92,77211.11,0.0,-0.84751,0.00011,16.53516]
[1779694951583,30.92,77210.09,0.0,-0.84765,0.00011,16.52296]
[1779694957625,30.92,77211.03,0.0,-0.84755,0.00011,16.53045]
[1779694960645,30.92,77205.39,0.0,-0.84816,0.00011,16.48521]
[1779694965680,30.92,77205.27,0.0,-0.84817,0.00011,16.48451]
[1779694970715,30.93,77205.96,0.0,-0.84809,0.00011,16.49035]
[1779694975750,30.93,77208.61,0.0,-0.8478,0.00011,16.51187]
[1779694980785,30.93,77208.66,0.0,-0.84779,0.00011,16.51248]
[1779694985292,30.93,77226.99,0.0,-0.84579,0.00011,16.65991]
[1779694985821,30.93,77226.99,0.0,-0.84579,0.00011,16.65976]
[1779694986828,30.93,77232.78,0.0,-0.84516,0.00011,16.70609]
[1779694991864,30.92,77235.21,0.0,-0.84491,0.00011,16.72459]
[1779694993877,30.92,77240.73,0.0,-0.84431,0.00011,16.76848]
[1779694998912,30.92,77244.67,0.0,-0.84389,0.00011,16.79869]
[1779695003947,30.92,77245.29,0.0,-0.84385,0.00011,16.80219]
[1779695010996,30.91,77245.54,0.0,-0.84385,0.00011,16.80215]
[1779695017037,30.91,77246.18,0.0,-0.84383,0.00011,16.80161]
[1779695022074,30.91,77245.61,0.0,-0.84391,0.00011,16.79567]
[1779695027109,30.91,77246.18,0.0,-0.84387,0.00011,16.79893]
[1779695032144,30.9,77246.38,0.0,-0.84386,0.00011,16.79927]
[1779695037178,30.9,77246.92,0.0,-0.84382,0.00011,16.80236]
[1779695039192,30.9,77251.94,0.0,-0.84327,0.00011,16.84223]
[1779695044228,30.9,77250.84,0.0,-0.84342,0.00011,16.83187]
[1779695049263,30.9,77250.06,0.0,-0.84353,0.00011,16.82401]
[1779695053293,30.89,77257.76,0.0,-0.84268,0.00011,16.8851]
[1779695056316,30.89,77258.97,0.0,-0.84255,0.00011,16.89501]
[1779695061354,30.89,77257.05,0.0,-0.84276,0.00011,16.87951]
[1779695067391,30.89,77255.9,0.0,-0.84291,0.00011,16.86882]
[1779695072426,30.89,77254.63,0.0,-0.8431,0.00011,16.8534]
[1779695075927,30.89,77243.13,0.0,-0.84438,0.00011,16.75963]
[1779695080485,30.88,77248.15,0.0,-0.84386,0.00011,16.79816]
[1779695085997,30.88,77245.11,0.0,-0.84422,0.00011,16.77179]
[1779695091564,30.88,77246.68,0.0,-0.84408,0.00011,16.78231]
[1779695096598,30.87,77249.12,0.0,-0.84383,0.00011,16.80012]
[1779695100626,30.87,77243.73,0.0,-0.84444,0.00011,16.75557]
[1779695103656,30.87,77243.82,0.0,-0.84445,0.00011,16.75506]
[1779695108685,30.87,77243.34,0.0,-0.84452,0.00011,16.74977]
[1779695110699,30.87,77238.23,0.0,-0.84509,0.00011,16.70817]
[1779695116330,30.86,77239.82,0.0,-0.84493,0.00011,16.72006]
[1779695121775,30.86,77243.95,0.0,-0.84449,0.00011,16.75221]
[1779695126812,30.86,77247.6,0.0,-0.8441,0.00011,16.78054]
[1779695131846,30.86,77250.32,0.0,-0.84385,0.00011,16.79735]
[1779695137897,30.86,77251.9,0.0,-0.8437,0.00011,16.80849]
[1779695142932,30.85,77251.39,0.0,-0.84377,0.00011,16.80297]
[1779695147966,30.85,77252.19,0.0,-0.8437,0.00011,16.80787]
[1779695153001,30.85,77255.36,0.0,-0.84338,0.00011,16.83171]
[1779695158037,30.84,77255.92,0.0,-0.84334,0.00011,16.83436]
[1779695163072,30.84,77255.41,0.0,-0.84342,0.00011,16.82877]
[1779695168106,30.84,77254.24,0.0,-0.84356,0.00011,16.81851]
[1779695173141,30.84,77253.37,0.0,-0.84367,0.00011,16.81064]
[1779695178177,30.84,77252.82,0.0,-0.84374,0.00011,16.80536]
[1779695182206,30.84,77240.14,0.0,-0.84516,0.00011,16.70223]
[1779695183212,30.84,77236.33,0.0,-0.84558,0.00011,16.67126]
[1779695188249,30.83,77241.26,0.0,-0.84505,0.00011,16.70988]
[1779695189255,30.83,77255.12,0.0,-0.84352,0.00011,16.8216]
[1779695190262,30.83,77255.54,0.0,-0.84348,0.00011,16.82481]
[1779695193285,30.83,77266.63,0.0,-0.84228,0.00011,16.90993]
[1779695194290,30.83,77272.11,0.0,-0.84167,0.00011,16.95411]
[1779695196305,30.83,77272.96,0.0,-0.84157,0.00011,16.96079]
[1779695203353,30.83,77273.3,0.0,-0.84155,0.00011,16.96286]
[1779695209394,30.83,77272.37,0.0,-0.84166,0.00011,16.95484]
[1779695214431,30.83,77273.88,0.0,-0.84149,0.00011,16.96656]
[1779695219471,30.83,77268.83,0.0,-0.84207,0.00011,16.9253]
[1779695220477,30.83,77268.2,0.0,-0.84214,0.00011,16.92018]
[1779695225513,30.83,77267.87,0.0,-0.84219,0.00011,16.91659]
[1779695230549,30.82,77269.28,0.0,-0.84205,0.00011,16.92657]
[1779695235584,30.82,77264.24,0.0,-0.84263,0.00011,16.88464]
[1779695240620,30.82,77264.17,0.0,-0.84265,0.00011,16.88281]
[1779695245655,30.82,77262.36,0.0,-0.84287,0.00011,16.86718]
[1779695250691,30.81,77256.43,0.0,-0.84356,0.00011,16.8173]
[1779695255725,30.81,77257.18,0.0,-0.84353,0.00011,16.81747]
[1779695262774,30.81,77257.01,0.0,-0.84359,0.00011,16.81344]
[1779695267808,30.8,77256.38,0.0,-0.84368,0.00011,16.80647]
[1779695273850,30.8,77256.64,0.0,-0.84369,0.00011,16.80626]
[1779695279893,30.8,77256.57,0.0,-0.84373,0.00011,16.80332]
[1779695284928,30.79,77256.5,0.0,-0.84376,0.00011,16.8008]
[1779695289963,30.79,77257.85,0.0,-0.84364,0.00011,16.80961]
[1779695294998,30.78,77258.61,0.0,-0.84359,0.00011,16.81364]
[1779695300035,30.78,77259.03,0.0,-0.84357,0.00011,16.81501]
[1779695305070,30.78,77257.89,0.0,-0.84372,0.00011,16.80388]
[1779695310105,30.77,77258.72,0.0,-0.84366,0.00011,16.80883]
[1779695312118,30.77,77250.93,0.0,-0.84456,0.00011,16.74129]
[1779695317751,30.77,77249.94,0.0,-0.84469,0.00011,16.73173]
[1779695323196,30.77,77253.34,0.0,-0.84433,0.00011,16.75778]
[1779695329238,30.77,77254.21,0.0,-0.84426,0.00011,16.76306]
[1779695334273,30.76,77253.83,0.0,-0.84432,0.00011,16.75851]
[1779695340315,30.76,77252.62,0.0,-0.84448,0.00011,16.747]
[1779695345350,30.76,77254.11,0.0,-0.84434,0.00011,16.75761]
[1779695350386,30.75,77256.17,0.0,-0.84413,0.00011,16.77282]
[1779695355421,30.75,77257.79,0.0,-0.84397,0.00011,16.78452]
[1779695363477,30.75,77259.06,0.0,-0.84386,0.00011,16.79258]
[1779695368513,30.75,77261.53,0.0,-0.8436,0.00011,16.81118]
[1779695373547,30.74,77261.49,0.0,-0.84366,0.00011,16.80555]
[1779695379590,30.74,77262.08,0.0,-0.84361,0.00011,16.80876]
[1779695384625,30.74,77261.87,0.0,-0.84365,0.00011,16.8058]
[1779695390667,30.74,77262.36,0.0,-0.84362,0.00011,16.8083]
[1779695395703,30.73,77263.47,0.0,-0.84351,0.00011,16.81606]
[1779695400738,30.73,77263.43,0.0,-0.84354,0.00011,16.81452]
[1779695406779,30.73,77263.64,0.0,-0.84354,0.00011,16.81455]
[1779695411814,30.73,77263.52,0.0,-0.84357,0.00011,16.81243]
[1779695418455,30.72,77264.21,0.0,-0.84351,0.00011,16.81665]
[1779695423898,30.72,77263.63,0.0,-0.84359,0.00011,16.81062]
[1779695428939,30.72,77260.84,0.0,-0.84392,0.00011,16.78703]
[1779695433970,30.72,77258.38,0.0,-0.84423,0.00011,16.76227]
[1779695439003,30.72,77257.14,0.0,-0.84438,0.00011,16.75138]
[1779695443045,30.72,77252.05,0.0,-0.84495,0.00011,16.70967]
[1779695448667,30.72,77248.01,0.0,-0.84541,0.00011,16.67646]
[1779695454109,30.71,77249.14,0.0,-0.84529,0.00011,16.68503]
[1779695459144,30.71,77249.16,0.0,-0.84529,0.00011,16.6847]
[1779695464180,30.71,77249.22,0.0,-0.84529,0.00011,16.68468]
[1779695469216,30.71,77248.85,0.0,-0.84534,0.00011,16.68118]
[1779695475257,30.71,77249.45,0.0,-0.84528,0.00011,16.68545]
[1779695480318,30.71,77249.44,0.0,-0.84529,0.00011,16.68485]
[1779695485328,30.71,77243.79,0.0,-0.84592,0.00011,16.63877]
[1779695490362,30.71,77239.43,0.0,-0.8464,0.00011,16.60338]
[1779695495398,30.71,77240.24,0.0,-0.84634,0.00011,16.60602]
[1779695500433,30.71,77238.08,0.0,-0.84658,0.00011,16.58879]
[1779695505467,30.71,77239.38,0.0,-0.84643,0.00011,16.59965]
[1779695510504,30.71,77239.88,0.0,-0.84637,0.00011,16.60416]
[1779695516545,30.71,77241.64,0.0,-0.84616,0.00011,16.619]
[1779695521580,30.71,77242.38,0.0,-0.84608,0.00011,16.62548]
[1779695526614,30.71,77243.8,0.0,-0.84591,0.00011,16.63749]
[1779695531650,30.71,77245.47,0.0,-0.84572,0.00011,16.65149]
[1779695535677,30.72,77251.56,0.0,-0.84504,0.00011,16.70108]
[1779695539706,30.72,77258.38,0.0,-0.84429,0.00011,16.75631]
[1779695544741,30.71,77257.65,0.0,-0.84437,0.00011,16.75004]
[1779695549776,30.71,77262.55,0.0,-0.84384,0.00011,16.78925]
[1779695554811,30.71,77259.92,0.0,-0.84417,0.00011,16.76324]
[1779695559846,30.71,77257.41,0.0,-0.84446,0.00011,16.74223]
[1779695564880,30.71,77253.21,0.0,-0.84493,0.00011,16.70759]
[1779695569916,30.71,77250.23,0.0,-0.84527,0.00011,16.68302]
[1779695574953,30.71,77249.68,0.0,-0.84533,0.00011,16.67818]
[1779695579986,30.71,77249.5,0.0,-0.84536,0.00011,16.67635]
[1779695585021,30.71,77249.38,0.0,-0.84538,0.00011,16.67488]
[1779695590056,30.71,77248.89,0.0,-0.84544,0.00011,16.6705]
[1779695595091,30.71,77248.86,0.0,-0.84545,0.00011,16.66983]
[1779695600126,30.71,77248.3,0.0,-0.84551,0.00011,16.66486]
[1779695605162,30.7,77247.64,0.0,-0.84559,0.00011,16.6591]
[1779695610197,30.7,77247.33,0.0,-0.84563,0.00011,16.65617]
[1779695615232,30.7,77247.52,0.0,-0.84565,0.00011,16.65331]
[1779695617863,30.7,77262.28,0.0,-0.84402,0.00011,16.77251]
[1779695624295,30.7,77260.73,0.0,-0.84421,0.00011,16.75831]
[1779695635372,30.7,77258.87,0.0,-0.84445,0.00011,16.74088]
[1779695638003,30.69,77252.05,0.0,-0.84521,0.00011,16.68532]
[1779695643428,30.69,77251.46,0.0,-0.84529,0.00011,16.67959]
[1779695648463,30.69,77251.3,0.0,-0.84532,0.00011,16.67756]
[1779695653499,30.69,77250.25,0.0,-0.84544,0.00011,16.66834]
[1779695658533,30.69,77249.03,0.0,-0.84559,0.00011,16.65781]
[1779695665582,30.69,77249.23,0.0,-0.84558,0.00011,16.65856]
[1779695672630,30.69,77252.4,0.0,-0.84527,0.00011,16.67925]
[1779695675679,30.69,77259.04,0.0,-0.84454,0.00011,16.73256]
[1779695677691,30.68,77261.38,0.0,-0.84429,0.00011,16.75105]
[1779695682726,30.68,77258.25,0.0,-0.84465,0.00011,16.72443]
[1779695687762,30.68,77258.18,0.0,-0.84468,0.00011,16.72272]
[1779695689776,30.68,77263.91,0.0,-0.84405,0.00011,16.76866]
[1779695692795,30.68,77270.42,0.0,-0.84333,0.00011,16.82074]
[1779695694810,30.68,77274.48,0.0,-0.84287,0.00011,16.8539]
[1779695699844,30.68,77280.85,0.0,-0.84216,0.00011,16.90597]
[1779695704880,30.68,77283.19,0.0,-0.84189,0.00011,16.92515]
[1779695709915,30.68,77284.67,0.0,-0.84172,0.00011,16.93724]
[1779695714951,30.68,77283.26,0.0,-0.84188,0.00011,16.92591]
[1779695719984,30.68,77284.29,0.0,-0.84176,0.00011,16.93438]
[1779695725022,30.68,77285.03,0.0,-0.84168,0.00011,16.94047]
[1779695730056,30.68,77285.14,0.0,-0.84166,0.00011,16.94144]
[1779695736098,30.68,77291.05,0.0,-0.84103,0.00011,16.98534]
[1779695741136,30.68,77294.37,0.0,-0.84066,0.00011,17.01205]
[1779695746171,30.68,77292.67,0.0,-0.84085,0.00011,16.99808]
[1779695748780,30.68,77288.03,0.0,-0.84137,0.00011,16.96056]
[1779695754228,30.68,77287.2,0.0,-0.84146,0.00011,16.95415]
[1779695759265,30.68,77282.88,0.0,-0.84194,0.00011,16.91942]
[1779695763292,30.68,77277.8,0.0,-0.84251,0.00011,16.87864]
[1779695765306,30.68,77272.11,0.0,-0.84315,0.00011,16.83195]
[1779695770341,30.68,77270.93,0.0,-0.84329,0.00011,16.82199]
[1779695772355,30.68,77281.34,0.0,-0.84213,0.00011,16.90617]
[1779695776383,30.68,77285.87,0.0,-0.8416,0.00011,16.9442]
[1779695781417,30.69,77287.9,0.0,-0.84135,0.00011,16.96243]
[1779695789062,30.69,77288.28,0.0,-0.84129,0.00011,16.96664]
[1779695794509,30.69,77287.93,0.0,-0.84133,0.00011,16.9616]
[1779695799546,30.69,77287.99,0.0,-0.8413,0.00011,16.96367]
[1779695804581,30.7,77288.01,0.0,-0.84128,0.00011,16.96543]
[1779695809616,30.7,77288.61,0.0,-0.84119,0.00011,16.97144]
[1779695814651,30.7,77288.29,0.0,-0.84123,0.00011,16.96899]
[1779695819686,30.7,77287.57,0.0,-0.8413,0.00011,16.96335]
[1779695824722,30.7,77288.85,0.0,-0.84116,0.00011,16.97385]
[1779695829757,30.7,77288.55,0.0,-0.84119,0.00011,16.97156]
[1779695834793,30.7,77289.23,0.0,-0.84111,0.00011,16.97719]
[1779695839828,30.7,77288.53,0.0,-0.84119,0.00011,16.97165]
[1779695844862,30.7,77288.39,0.0,-0.8412,0.00011,16.97057]
[1779695849903,30.7,77288.3,0.0,-0.84121,0.00011,16.96982]
[1779695854939,30.7,77288.36,0.0,-0.84124,0.00011,16.9663]
[1779695859975,30.7,77288.94,0.0,-0.84117,0.00011,16.97101]
[1779695866015,30.7,77289.07,0.0,-0.84116,0.00011,16.97211]
[1779695873065,30.7,77291.04,0.0,-0.84093,0.00011,16.98808]
[1779695878100,30.7,77290.39,0.0,-0.84101,0.00011,16.98283]
[1779695881121,30.7,77301.51,0.0,-0.83975,0.00011,17.07295]
[1779695882128,30.7,77307.16,0.0,-0.83911,0.00011,17.11866]
[1779695885148,30.7,77309.72,0.0,-0.83882,0.00011,17.13928]
[1779695890185,30.7,77316.23,0.0,-0.83807,0.00011,17.19259]
[1779695895220,30.7,77320.69,0.0,-0.83756,0.00011,17.22908]
[1779695897234,30.7,77325.73,0.0,-0.83698,0.00011,17.26996]
[1779695901261,30.7,77327.24,0.0,-0.83681,0.00011,17.28206]
[1779695906298,30.7,77326.9,0.0,-0.83686,0.00011,17.27902]
[1779695911333,30.7,77327.76,0.0,-0.83679,0.00011,17.28171]
[1779695914352,30.7,77320.99,0.0,-0.83757,0.00011,17.22675]
[1779695919387,30.7,77314.98,0.0,-0.83825,0.00011,17.17827]
[1779695924424,30.7,77319.91,0.0,-0.83768,0.00011,17.21873]
[1779695929458,30.7,77317.82,0.0,-0.83791,0.00011,17.20204]
[1779695932479,30.7,77310.21,0.0,-0.83878,0.00011,17.14065]
[1779695937514,30.7,77308.41,0.0,-0.83897,0.00011,17.1268]
[1779695942549,30.7,77305.43,0.0,-0.8393,0.00011,17.10346]
[1779695948593,30.71,77304.63,0.0,-0.83937,0.00011,17.0981]
[1779695951205,30.71,77311.34,0.0,-0.83861,0.00011,17.15268]
[1779695956646,30.71,77310.71,0.0,-0.83867,0.00011,17.14807]
[1779695961681,30.71,77307.38,0.0,-0.83904,0.00011,17.12142]
[1779695966717,30.71,77307.89,0.0,-0.83898,0.00011,17.12588]
[1779695971751,30.71,77307.76,0.0,-0.83902,0.00011,17.12117]
[1779695976787,30.71,77308.26,0.0,-0.83896,0.00011,17.12553]
[1779695981822,30.71,77308.22,0.0,-0.83896,0.00011,17.12557]
[1779695986856,30.71,77308.78,0.0,-0.83889,0.00011,17.13051]
[1779695993905,30.71,77311.17,0.0,-0.83861,0.00011,17.15021]
[1779695996926,30.71,77316.54,0.0,-0.83801,0.00011,17.19317]
[1779695999948,30.71,77321.55,0.0,-0.83744,0.00011,17.23321]
[1779696001609,30.71,77321.74,0.0,-0.83743,0.00011,17.23453]
[1779696003197,30.71,77318.04,0.0,-0.83785,0.00011,17.20456]
[1779696000145,30.71,77318.04,0.0,-0.83785,0.00011,17.20456]
[1779696008227,30.71,77318.04,0.0,-0.83785,0.00011,17.20456]
[1779696008269,30.71,77306.89,0.0,-0.83912,0.00011,17.11424]
[1779696012856,30.71,77306.7,0.0,-0.83914,0.00011,17.1127]
[1779696018124,30.71,77308.26,0.0,-0.83896,0.00011,17.12534]
[1779696023133,30.71,77311.04,0.0,-0.83865,0.00011,17.14786]
[1779696024142,30.71,77316.2,0.0,-0.83806,0.00011,17.18965]
[1779696028170,30.71,77310.97,0.0,-0.83865,0.00011,17.14729]
[1779696033205,30.71,77313.31,0.0,-0.83842,0.00011,17.16226]
[1779696037234,30.71,77301.06,0.0,-0.83981,0.00011,17.06304]
[1779696038242,30.71,77295.57,0.0,-0.84043,0.00011,17.01857]
[1779696040254,30.71,77290.48,0.0,-0.841,0.00011,16.97735]
[1779696045292,30.71,77288.09,0.0,-0.84127,0.00011,16.95799]
[1779696049323,30.71,77284.61,0.0,-0.84167,0.00011,16.92939]
[1779696050330,30.71,77279.0,0.0,-0.8423,0.00011,16.88359]
[1779696055365,30.7,77280.77,0.0,-0.84214,0.00011,16.89559]
[1779696060404,30.7,77284.18,0.0,-0.84179,0.00011,16.92088]
[1779696065439,30.7,77284.59,0.0,-0.84177,0.00011,16.92198]
[1779696071483,30.69,77286.18,0.0,-0.84163,0.00011,16.9326]
[1779696076516,30.69,77290.69,0.0,-0.84113,0.00011,16.96827]
[1779696081553,30.69,77293.4,0.0,-0.84084,0.00011,16.98923]
[1779696086586,30.69,77295.49,0.0,-0.84062,0.00011,17.00504]
[1779696091624,30.69,77296.49,0.0,-0.84055,0.00011,17.00798]
[1779696096659,30.68,77298.23,0.0,-0.84037,0.00011,17.02088]
[1779696101694,30.68,77297.31,0.0,-0.84049,0.00011,17.01222]
[1779696106729,30.68,77292.55,0.0,-0.84105,0.00011,16.97253]
[1779696110364,30.68,77283.52,0.0,-0.84207,0.00011,16.89863]
[1779696116801,30.68,77282.04,0.0,-0.84225,0.00011,16.88585]
[1779696121836,30.67,77284.02,0.0,-0.84206,0.00011,16.89992]
[1779696126871,30.67,77284.63,0.0,-0.84202,0.00011,16.90287]
[1779696131907,30.67,77285.07,0.0,-0.84199,0.00011,16.90451]
[1779696140575,30.66,77286.19,0.0,-0.84192,0.00011,16.91028]
[1779696146008,30.66,77286.12,0.0,-0.84195,0.00011,16.90757]
[1779696151039,30.65,77287.19,0.0,-0.84189,0.00011,16.91054]
[1779696155067,30.65,77292.79,0.0,-0.84128,0.00011,16.95455]
[1779696160715,30.65,77288.99,0.0,-0.84173,0.00011,16.92186]
[1779696166145,30.64,77289.33,0.0,-0.84172,0.00011,16.92249]
[1779696171180,30.64,77287.51,0.0,-0.84195,0.00011,16.90607]
[1779696174202,30.64,77277.57,0.0,-0.84308,0.00011,16.82457]
[1779696179236,30.64,77274.42,0.0,-0.84345,0.00011,16.79796]
[1779696184272,30.64,77271.35,0.0,-0.8438,0.00011,16.77205]
[1779696190333,30.63,77269.01,0.0,-0.84408,0.00011,16.75196]
[1779696191335,30.63,77273.49,0.0,-0.84358,0.00011,16.78832]
[1779696192342,30.63,77291.92,0.0,-0.84154,0.00011,16.93601]
[1779696197380,30.63,77291.87,0.0,-0.84153,0.00011,16.9364]
[1779696202415,30.63,77291.94,0.0,-0.84152,0.00011,16.93715]
[1779696207449,30.63,77291.22,0.0,-0.8416,0.00011,16.93131]
[1779696212485,30.63,77297.07,0.0,-0.84097,0.00011,16.97474]
[1779696217519,30.63,77298.28,0.0,-0.84084,0.00011,16.98447]
[1779696221548,30.63,77293.61,0.0,-0.84136,0.00011,16.94662]
[1779696227589,30.63,77293.41,0.0,-0.84139,0.00011,16.94464]
[1779696232625,30.63,77296.98,0.0,-0.841,0.00011,16.97279]
[1779696239676,30.63,77299.71,0.0,-0.84071,0.00011,16.99381]
[1779696241691,30.63,77292.48,0.0,-0.84153,0.00011,16.93479]
[1779696242697,30.63,77292.13,0.0,-0.84157,0.00011,16.93187]
[1779696247732,30.63,77292.62,0.0,-0.84152,0.00011,16.93542]
[1779696253775,30.63,77292.62,0.0,-0.84153,0.00011,16.93487]
[1779696258810,30.62,77294.45,0.0,-0.84133,0.00011,16.94919]
[1779696263846,30.62,77294.49,0.0,-0.84134,0.00011,16.9489]
[1779696268881,30.62,77291.88,0.0,-0.84164,0.00011,16.92718]
[1779696273915,30.62,77292.07,0.0,-0.84165,0.00011,16.92425]
[1779696278950,30.62,77291.73,0.0,-0.8417,0.00011,16.92101]
[1779696283985,30.62,77290.63,0.0,-0.84183,0.00011,16.9116]
[1779696289026,30.62,77290.87,0.0,-0.84181,0.00011,16.91304]
[1779696295662,30.62,77290.2,0.0,-0.84189,0.00011,16.90684]
[1779696300110,30.62,77333.23,0.0,-0.837,0.00011,17.25618]
[1779696301118,30.62,77332.05,0.0,-0.83714,0.00011,17.24639]
[1779696306153,30.61,77332.05,0.0,-0.83716,0.00011,17.24503]
[1779696311189,30.61,77328.39,0.0,-0.8376,0.00011,17.21401]
[1779696318245,30.61,77328.87,0.0,-0.83757,0.00011,17.216]
[1779696323272,30.61,77328.89,0.0,-0.83759,0.00011,17.215]
[1779696328307,30.61,77329.05,0.0,-0.83758,0.00011,17.21535]
[1779696329315,30.61,77321.97,0.0,-0.8384,0.00011,17.15766]
[1779696334353,30.6,77320.04,0.0,-0.83865,0.00011,17.13736]
[1779696340392,30.6,77321.5,0.0,-0.83849,0.00011,17.14904]
[1779696345427,30.6,77322.59,0.0,-0.83835,0.00011,17.15865]
[1779696353484,30.61,77323.46,0.0,-0.83824,0.00011,17.16695]
[1779696360533,30.61,77324.13,0.0,-0.83814,0.00011,17.17351]
[1779696361541,30.61,77319.08,0.0,-0.83872,0.00011,17.1327]
[1779696366574,30.61,77318.46,0.0,-0.83879,0.00011,17.12784]
[1779696371609,30.61,77321.01,0.0,-0.8385,0.00011,17.1485]
[1779696377652,30.61,77321.74,0.0,-0.83841,0.00011,17.15438]
[1779696385707,30.61,77321.27,0.0,-0.83847,0.00011,17.15054]
[1779696390746,30.61,77319.94,0.0,-0.83862,0.00011,17.13979]
[1779696395780,30.61,77321.72,0.0,-0.83844,0.00011,17.1503]
[1779696406860,30.61,77322.86,0.0,-0.83831,0.00011,17.15965]
[1779696409882,30.61,77313.6,0.0,-0.83937,0.00011,17.08438]
[1779696411896,30.61,77313.77,0.0,-0.83935,0.00011,17.08589]
[1779696416930,30.61,77313.47,0.0,-0.83938,0.00011,17.08379]
[1779696421987,30.61,77313.68,0.0,-0.83936,0.00011,17.08478]
[1779696427003,30.61,77311.43,0.0,-0.83963,0.00011,17.06587]
[1779696432037,30.61,77311.02,0.0,-0.83968,0.00011,17.06196]
[1779696437071,30.61,77309.9,0.0,-0.83982,0.00011,17.05233]
[1779696442107,30.61,77310.14,0.0,-0.8398,0.00011,17.05373]
[1779696447141,30.6,77307.48,0.0,-0.84011,0.00011,17.03162]
[1779696452177,30.6,77308.54,0.0,-0.84002,0.00011,17.03574]
[1779696457211,30.6,77306.71,0.0,-0.84024,0.00011,17.02038]
[1779696459226,30.6,77301.25,0.0,-0.84086,0.00011,16.97592]
[1779696464261,30.6,77300.34,0.0,-0.84096,0.00011,16.96843]
[1779696469297,30.6,77297.76,0.0,-0.84126,0.00011,16.94731]
[1779696475338,30.6,77295.74,0.0,-0.84149,0.00011,16.93076]
[1779696483393,30.6,77295.22,0.0,-0.84155,0.00011,16.9263]
[1779696494471,30.6,77293.29,0.0,-0.84177,0.00011,16.91022]
[1779696499506,30.6,77289.53,0.0,-0.8422,0.00011,16.87958]
[1779696507155,30.6,77290.22,0.0,-0.84212,0.00011,16.88503]
[1779696515617,30.6,77290.02,0.0,-0.84218,0.00011,16.87918]
[1779696520653,30.6,77289.71,0.0,-0.84221,0.00011,16.87651]
[1779696525687,30.6,77289.68,0.0,-0.84222,0.00011,16.87613]
[1779696531730,30.6,77292.34,0.0,-0.84192,0.00011,16.8974]
[1779696536764,30.6,77290.08,0.0,-0.84218,0.00011,16.87878]
[1779696541799,30.6,77290.63,0.0,-0.84212,0.00011,16.88309]
[1779696547842,30.6,77291.3,0.0,-0.84205,0.00011,16.88832]
[1779696557913,30.6,77291.2,0.0,-0.84207,0.00011,16.8872]
[1779696567575,30.6,77290.63,0.0,-0.84213,0.00011,16.88237]
[1779696573020,30.6,77290.86,0.0,-0.84214,0.00011,16.88016]
[1779696578057,30.6,77292.05,0.0,-0.842,0.00011,16.8898]
[1779696583093,30.6,77291.44,0.0,-0.84207,0.00011,16.88472]
[1779696586117,30.6,77298.16,0.0,-0.84132,0.00011,16.93926]
[1779696587715,30.6,77299.64,0.0,-0.84115,0.00011,16.95108]
[1779696593163,30.59,77301.69,0.0,-0.84093,0.00011,16.96715]
[1779696595177,30.59,77306.61,0.0,-0.84038,0.00011,17.00681]
[1779696600221,30.59,77306.59,0.0,-0.84039,0.00011,17.00568]
[1779696605255,30.59,77305.45,0.0,-0.84054,0.00011,16.99544]
[1779696610294,30.59,77304.81,0.0,-0.84062,0.00011,16.98921]
[1779696615326,30.59,77298.5,0.0,-0.84135,0.00011,16.93689]
[1779696617927,30.59,77295.75,0.0,-0.84167,0.00011,16.91416]
[1779696623384,30.59,77294.34,0.0,-0.84183,0.00011,16.90217]
[1779696632447,30.58,77293.48,0.0,-0.84197,0.00011,16.89044]
[1779696638070,30.58,77291.57,0.0,-0.84219,0.00011,16.87449]
[1779696643528,30.58,77288.47,0.0,-0.84254,0.00011,16.84911]
[1779696648562,30.58,77287.57,0.0,-0.84265,0.00011,16.84172]
[1779696656618,30.58,77284.31,0.0,-0.84301,0.00011,16.81534]
[1779696662661,30.58,77284.73,0.0,-0.84296,0.00011,16.81888]
[1779696668284,30.58,77282.39,0.0,-0.84322,0.00011,16.80002]
[1779696673737,30.58,77267.07,0.0,-0.84494,0.00011,16.6754]
[1779696678773,30.58,77259.9,0.0,-0.84574,0.00011,16.61689]
[1779696679780,30.58,77253.33,0.0,-0.84646,0.00011,16.56358]
[1779696685822,30.58,77251.4,0.0,-0.84668,0.00011,16.54787]
[1779696690857,30.58,77246.39,0.0,-0.84725,0.00011,16.50611]
[1779696692871,30.58,77237.64,0.0,-0.84825,0.00011,16.43038]
[1779696695892,30.58,77228.83,0.0,-0.84922,0.00011,16.35812]
[1779696696899,30.58,77218.31,0.0,-0.85037,0.00011,16.27266]
[1779696697906,30.58,77210.99,0.0,-0.85117,0.00011,16.21325]
[1779696702940,30.58,77207.45,0.0,-0.85156,0.00011,16.18438]
[1779696707976,30.58,77204.78,0.0,-0.85185,0.00011,16.16261]
[1779696712004,30.58,77212.6,0.0,-0.851,0.00011,16.22587]
[1779696717040,30.58,77213.02,0.0,-0.85097,0.00011,16.22861]
[1779696723082,30.58,77210.62,0.0,-0.85124,0.00011,16.20834]
[1779696727112,30.57,77216.18,0.0,-0.85064,0.00011,16.25275]
[1779696732147,30.57,77221.09,0.0,-0.85013,0.00011,16.29131]
[1779696737181,30.57,77222.25,0.0,-0.85002,0.00011,16.29943]
[1779696742223,30.57,77222.13,0.0,-0.85005,0.00011,16.2972]
[1779696748261,30.57,77224.09,0.0,-0.84985,0.00011,16.31163]
[1779696753297,30.56,77223.84,0.0,-0.84993,0.00011,16.30439]
[1779696758917,30.56,77224.55,0.0,-0.84987,0.00011,16.30879]
[1779696764375,30.56,77224.98,0.0,-0.84984,0.00011,16.31122]
[1779696769409,30.56,77225.54,0.0,-0.84979,0.00011,16.31476]
[1779696775451,30.56,77226.07,0.0,-0.84975,0.00011,16.31785]
[1779696781492,30.55,77225.92,0.0,-0.84978,0.00011,16.31548]
[1779696789129,30.55,77222.33,0.0,-0.85019,0.00011,16.28515]
[1779696796598,30.55,77223.5,0.0,-0.85007,0.00011,16.2937]
[1779696801640,30.55,77223.07,0.0,-0.85013,0.00011,16.28955]
[1779696806675,30.55,77224.76,0.0,-0.84995,0.00011,16.30261]
[1779696811709,30.55,77223.96,0.0,-0.85008,0.00011,16.29142]
[1779696816745,30.55,77224.49,0.0,-0.85001,0.00011,16.29627]
[1779696821778,30.55,77226.07,0.0,-0.84985,0.00011,16.30886]
[1779696824800,30.55,77238.18,0.0,-0.84853,0.00011,16.40646]
[1779696829840,30.54,77238.39,0.0,-0.84853,0.00011,16.40649]
[1779696834870,30.54,77241.14,0.0,-0.84825,0.00011,16.42711]
[1779696839905,30.54,77240.67,0.0,-0.84833,0.00011,16.4216]
[1779696846955,30.53,77241.16,0.0,-0.8483,0.00011,16.42328]
[1779696852996,30.53,77243.55,0.0,-0.84807,0.00011,16.44075]
[1779696859051,30.53,77245.13,0.0,-0.84792,0.00011,16.45153]
[1779696864075,30.52,77241.63,0.0,-0.84833,0.00011,16.42136]
[1779696869110,30.52,77243.25,0.0,-0.84818,0.00011,16.43289]
[1779696874144,30.52,77243.54,0.0,-0.8482,0.00011,16.42959]
[1779696878173,30.52,77235.97,0.0,-0.84905,0.00011,16.36678]
[1779696880187,30.51,77231.31,0.0,-0.84956,0.00011,16.3285]
[1779696885221,30.51,77227.74,0.0,-0.84996,0.00011,16.29868]
[1779696893278,30.51,77227.76,0.0,-0.84998,0.00011,16.29778]
[1779696898316,30.51,77228.19,0.0,-0.84994,0.00011,16.30058]
[1779696904360,30.51,77228.74,0.0,-0.84989,0.00011,16.30423]
[1779696906371,30.51,77239.09,0.0,-0.84876,0.00011,16.38815]
[1779696907378,30.51,77240.12,0.0,-0.84865,0.00011,16.39631]
[1779696912414,30.51,77242.07,0.0,-0.84845,0.00011,16.41104]
[1779696917449,30.5,77242.36,0.0,-0.84843,0.00011,16.41235]
[1779696923491,30.5,77243.18,0.0,-0.84836,0.00011,16.41785]
[1779696928528,30.5,77247.1,0.0,-0.84794,0.00011,16.44883]
[1779696933564,30.5,77245.44,0.0,-0.84817,0.00011,16.43035]
[1779696938599,30.5,77246.08,0.0,-0.84811,0.00011,16.43469]
[1779696943638,30.5,77246.23,0.0,-0.8481,0.00011,16.43509]
[1779696950257,30.49,77242.85,0.0,-0.84849,0.00011,16.40668]
[1779696956725,30.49,77246.52,0.0,-0.84809,0.00011,16.43571]
[1779696961760,30.49,77248.18,0.0,-0.84792,0.00011,16.44855]
[1779696966794,30.49,77249.88,0.0,-0.84774,0.00011,16.46156]
[1779696971830,30.49,77250.27,0.0,-0.84771,0.00011,16.46388]
[1779696980468,30.49,77251.21,0.0,-0.84763,0.00011,16.46996]
[1779696985928,30.48,77259.25,0.0,-0.84675,0.00011,16.53451]
[1779696990964,30.48,77256.72,0.0,-0.84705,0.00011,16.51256]
[1779696997006,30.48,77255.17,0.0,-0.84728,0.00011,16.49436]
[1779697002041,30.48,77255.75,0.0,-0.84723,0.00011,16.49804]
[1779697007076,30.48,77254.13,0.0,-0.84742,0.00011,16.48371]
[1779697012111,30.47,77253.54,0.0,-0.8475,0.00011,16.4778]
[1779697018153,30.47,77254.84,0.0,-0.84738,0.00011,16.48704]
[1779697023188,30.47,77256.74,0.0,-0.84718,0.00011,16.50137]
[1779697029231,30.47,77257.64,0.0,-0.8471,0.00011,16.50756]
[1779697034265,30.47,77258.8,0.0,-0.84697,0.00011,16.51711]
[1779697039301,30.47,77259.45,0.0,-0.8469,0.00011,16.52241]
[1779697044335,30.47,77259.48,0.0,-0.8469,0.00011,16.52234]
[1779697051385,30.46,77259.15,0.0,-0.84699,0.00011,16.51394]
[1779697053400,30.46,77252.49,0.0,-0.84773,0.00011,16.45901]
[1779697058436,30.46,77251.65,0.0,-0.84786,0.00011,16.45]
[1779697063468,30.46,77249.94,0.0,-0.84808,0.00011,16.43394]
[1779697068504,30.45,77249.77,0.0,-0.84812,0.00011,16.43049]
[1779697076560,30.45,77249.99,0.0,-0.84814,0.00011,16.42901]
[1779697082601,30.44,77249.71,0.0,-0.84821,0.00011,16.42434]
[1779697087639,30.44,77247.62,0.0,-0.84847,0.00011,16.40542]
[1779697092672,30.44,77247.22,0.0,-0.84853,0.00011,16.40038]
[1779697097707,30.43,77247.48,0.0,-0.84853,0.00011,16.40076]
[1779697102742,30.43,77247.92,0.0,-0.84851,0.00011,16.40263]
[1779697109792,30.43,77248.18,0.0,-0.84851,0.00011,16.4024]
[1779697115834,30.42,77248.38,0.0,-0.84854,0.00011,16.39808]
[1779697120868,30.42,77252.28,0.0,-0.84812,0.00011,16.42946]
[1779697128508,30.42,77252.04,0.0,-0.84816,0.00011,16.42671]
[1779697133959,30.42,77250.61,0.0,-0.84832,0.00011,16.41455]
[1779697138997,30.42,77250.25,0.0,-0.84837,0.00011,16.41117]
[1779697145037,30.42,77250.17,0.0,-0.84838,0.00011,16.41001]
[1779697152085,30.42,77250.85,0.0,-0.84832,0.00011,16.41483]
[1779697157121,30.42,77250.8,0.0,-0.84833,0.00011,16.41395]
[1779697163162,30.42,77250.55,0.0,-0.84837,0.00011,16.41137]
[1779697168790,30.42,77250.48,0.0,-0.84838,0.00011,16.41035]
[1779697174241,30.41,77250.3,0.0,-0.84843,0.00011,16.40437]
[1779697178270,30.41,77256.89,0.0,-0.84771,0.00011,16.45768]
[1779697183303,30.41,77257.48,0.0,-0.84766,0.00011,16.46159]
[1779697188340,30.41,77254.24,0.0,-0.84803,0.00011,16.43425]
[1779697193375,30.41,77251.84,0.0,-0.84831,0.00011,16.41373]
[1779697195388,30.41,77256.95,0.0,-0.84775,0.00011,16.45504]
[1779697199415,30.41,77265.87,0.0,-0.84677,0.00011,16.52686]
[1779697205461,30.4,77268.74,0.0,-0.84648,0.00011,16.54821]
[1779697210496,30.4,77272.34,0.0,-0.84611,0.00011,16.57566]
[1779697219146,30.39,77273.05,0.0,-0.84608,0.00011,16.57808]
[1779697224594,30.39,77278.05,0.0,-0.84556,0.00011,16.61628]
[1779697230636,30.38,77281.87,0.0,-0.84517,0.00011,16.64444]
[1779697236677,30.38,77278.99,0.0,-0.84556,0.00011,16.61402]
[1779697241713,30.37,77279.86,0.0,-0.8455,0.00011,16.6188]
[1779697246748,30.37,77280.38,0.0,-0.84547,0.00011,16.62075]
[1779697251785,30.37,77281.53,0.0,-0.84538,0.00011,16.62791]
[1779697256823,30.36,77282.49,0.0,-0.8453,0.00011,16.63352]
[1779697261856,30.36,77284.24,0.0,-0.84513,0.00011,16.6456]
[1779697262908,30.36,77290.93,0.0,-0.84439,0.00011,16.6999]
[1779697264878,30.36,77294.96,0.0,-0.84395,0.00011,16.73193]
[1779697270921,30.35,77292.52,0.0,-0.84427,0.00011,16.70869]
[1779697275957,30.35,77292.67,0.0,-0.84429,0.00011,16.70731]
[1779697280991,30.34,77294.19,0.0,-0.84416,0.00011,16.71709]
[1779697285024,30.34,77299.77,0.0,-0.84355,0.00011,16.76094]
[1779697290057,30.34,77298.94,0.0,-0.84367,0.00011,16.75253]
[1779697296096,30.33,77299.67,0.0,-0.84364,0.00011,16.75261]
[1779697302138,30.33,77294.73,0.0,-0.84423,0.00011,16.71036]
[1779697309779,30.33,77294.1,0.0,-0.84433,0.00011,16.70308]
[1779697315229,30.32,77294.14,0.0,-0.84434,0.00011,16.70208]
[1779697320265,30.32,77294.57,0.0,-0.84431,0.00011,16.70434]
[1779697325300,30.32,77293.38,0.0,-0.84447,0.00011,16.69307]
[1779697330335,30.32,77287.65,0.0,-0.84513,0.00011,16.64495]
[1779697335369,30.32,77288.16,0.0,-0.84508,0.00011,16.64821]
[1779697340406,30.31,77289.62,0.0,-0.84493,0.00011,16.65924]
[1779697349469,30.31,77285.77,0.0,-0.84538,0.00011,16.62642]
[1779697354504,30.31,77282.94,0.0,-0.84574,0.00011,16.59873]
[1779697360547,30.31,77280.34,0.0,-0.84603,0.00011,16.57711]
[1779697365581,30.31,77272.4,0.0,-0.84692,0.00011,16.51202]
[1779697367594,30.31,77268.57,0.0,-0.84734,0.00011,16.48082]
[1779697373636,30.31,77267.82,0.0,-0.84742,0.00011,16.47535]
[1779697378672,30.31,77269.57,0.0,-0.84722,0.00011,16.49012]
[1779697382700,30.31,77262.39,0.0,-0.84801,0.00011,16.43168]
[1779697387735,30.31,77263.66,0.0,-0.84786,0.00011,16.44288]
[1779697392770,30.32,77268.68,0.0,-0.84729,0.00011,16.48455]
[1779697398812,30.32,77270.86,0.0,-0.84704,0.00011,16.5029]
[1779697404853,30.32,77270.62,0.0,-0.84707,0.00011,16.50116]
[1779697409889,30.32,77268.04,0.0,-0.84735,0.00011,16.48018]
[1779697414924,30.32,77264.97,0.0,-0.84772,0.00011,16.45122]
[1779697419959,30.32,77262.36,0.0,-0.84801,0.00011,16.43006]
[1779697426001,30.32,77260.51,0.0,-0.84821,0.00011,16.41523]
[1779697431037,30.32,77261.57,0.0,-0.84809,0.00011,16.42424]
[1779697436072,30.32,77264.0,0.0,-0.84781,0.00011,16.44456]
[1779697442115,30.32,77266.14,0.0,-0.84756,0.00011,16.46277]
[1779697447150,30.32,77264.12,0.0,-0.84778,0.00011,16.44681]
[1779697452185,30.32,77265.4,0.0,-0.84763,0.00011,16.45792]
[1779697457220,30.32,77266.44,0.0,-0.8475,0.00011,16.46702]
[1779697462255,30.32,77267.97,0.0,-0.84732,0.00011,16.48017]
[1779697468297,30.33,77265.53,0.0,-0.84759,0.00011,16.46087]
[1779697473332,30.33,77262.63,0.0,-0.84793,0.00011,16.43368]
[1779697479374,30.33,77261.95,0.0,-0.848,0.00011,16.42877]
[1779697483402,30.33,77256.81,0.0,-0.84856,0.00011,16.38713]
[1779697488440,30.33,77257.04,0.0,-0.84853,0.00011,16.38942]
[1779697497503,30.32,77254.53,0.0,-0.84886,0.00011,16.36524]
[1779697502537,30.32,77257.87,0.0,-0.84852,0.00011,16.39062]
[1779697507574,30.32,77262.64,0.0,-0.848,0.00011,16.42877]
[1779697512607,30.32,77264.99,0.0,-0.84775,0.00011,16.44707]
[1779697517643,30.31,77269.28,0.0,-0.84729,0.00011,16.48114]
[1779697523685,30.31,77271.39,0.0,-0.84707,0.00011,16.49712]
[1779697528720,30.31,77274.54,0.0,-0.84674,0.00011,16.52182]
[1779697533754,30.31,77276.26,0.0,-0.84659,0.00011,16.5308]
[1779697540390,30.31,77278.49,0.0,-0.84636,0.00011,16.5477]
[1779697545839,30.3,77264.62,0.0,-0.84792,0.00011,16.43292]
[1779697552888,30.3,77261.07,0.0,-0.84832,0.00011,16.40342]
[1779697557923,30.3,77260.63,0.0,-0.84837,0.00011,16.39956]
[1779697562957,30.3,77259.14,0.0,-0.84854,0.00011,16.38705]
[1779697567994,30.3,77256.85,0.0,-0.8488,0.00011,16.36798]
[1779697573028,30.3,77254.36,0.0,-0.84908,0.00011,16.34734]
[1779697578064,30.3,77252.0,0.0,-0.84934,0.00011,16.32788]
[1779697583100,30.3,77249.66,0.0,-0.8496,0.00011,16.30858]
[1779697588133,30.3,77249.15,0.0,-0.84966,0.00011,16.30441]
[1779697593171,30.3,77247.16,0.0,-0.84991,0.00011,16.28427]
[1779697598204,30.3,77247.93,0.0,-0.84982,0.00011,16.29088]
[1779697603832,30.3,77248.01,0.0,-0.8498,0.00011,16.29198]
[1779697611297,30.3,77248.73,0.0,-0.84971,0.00011,16.29848]
[1779697616332,30.3,77248.95,0.0,-0.84968,0.00011,16.30076]
[1779697621367,30.31,77246.31,0.0,-0.84997,0.00011,16.2797]
[1779697629423,30.31,77246.48,0.0,-0.84993,0.00011,16.28221]
[1779697634459,30.31,77247.37,0.0,-0.84982,0.00011,16.2902]
[1779697639493,30.31,77249.18,0.0,-0.84962,0.00011,16.30572]
[1779697644529,30.31,77250.12,0.0,-0.8495,0.00011,16.31404]
[1779697651576,30.31,77250.46,0.0,-0.84948,0.00011,16.31368]
[1779697656618,30.31,77250.31,0.0,-0.84949,0.00011,16.31296]
[1779697662654,30.31,77252.39,0.0,-0.84925,0.00011,16.3307]
[1779697667690,30.32,77255.01,0.0,-0.84896,0.00011,16.35262]
[1779697672724,30.32,77253.52,0.0,-0.84912,0.00011,16.34081]
[1779697677759,30.32,77252.34,0.0,-0.84924,0.00011,16.33158]
[1779697684394,30.32,77252.34,0.0,-0.84923,0.00011,16.33211]
[1779697690850,30.32,77250.34,0.0,-0.84944,0.00011,16.31643]
[1779697696892,30.32,77248.58,0.0,-0.84963,0.00011,16.30279]
[1779697701928,30.32,77250.51,0.0,-0.84941,0.00011,16.31918]
[1779697703942,30.32,77258.62,0.0,-0.84851,0.00011,16.38563]
[1779697708977,30.32,77258.33,0.0,-0.84854,0.00011,16.38326]
[1779697715020,30.32,77257.26,0.0,-0.84869,0.00011,16.37044]
[1779697720054,30.32,77255.47,0.0,-0.84889,0.00011,16.3557]
[1779697725089,30.32,77254.81,0.0,-0.84896,0.00011,16.35013]
[1779697730124,30.32,77253.09,0.0,-0.84916,0.00011,16.33582]
[1779697735163,30.32,77252.42,0.0,-0.84923,0.00011,16.33009]
[1779697741207,30.32,77252.17,0.0,-0.84927,0.00011,16.32771]
[1779697746247,30.32,77251.44,0.0,-0.84935,0.00011,16.32139]
[1779697753295,30.32,77251.59,0.0,-0.84934,0.00011,16.32206]
[1779697759338,30.32,77251.25,0.0,-0.84939,0.00011,16.31875]
[1779697764372,30.32,77251.2,0.0,-0.8494,0.00011,16.31785]
[1779697769409,30.31,77251.03,0.0,-0.84943,0.00011,16.31596]
[1779697775027,30.31,77250.36,0.0,-0.84954,0.00011,16.30587]
[1779697781493,30.31,77250.41,0.0,-0.84954,0.00011,16.30567]
[1779697786528,30.31,77250.88,0.0,-0.8495,0.00011,16.30898]
[1779697792570,30.31,77250.61,0.0,-0.84954,0.00011,16.30611]
[1779697801632,30.31,77250.32,0.0,-0.84958,0.00011,16.30273]
[1779697806668,30.31,77254.32,0.0,-0.84915,0.00011,16.33487]
[1779697812709,30.31,77254.37,0.0,-0.84915,0.00011,16.33435]
[1779697817746,30.31,77253.47,0.0,-0.84927,0.00011,16.32618]
[1779697823788,30.3,77252.48,0.0,-0.84939,0.00011,16.31721]
[1779697829829,30.3,77251.65,0.0,-0.84949,0.00011,16.30945]
[1779697835453,30.3,77251.23,0.0,-0.84958,0.00011,16.30135]
[1779697843927,30.3,77251.25,0.0,-0.84959,0.00011,16.30035]
[1779697848961,30.3,77250.99,0.0,-0.84963,0.00011,16.29757]
[1779697853997,30.3,77253.35,0.0,-0.84938,0.00011,16.31618]
[1779697859032,30.3,77253.96,0.0,-0.84932,0.00011,16.32043]
[1779697864068,30.29,77255.62,0.0,-0.84915,0.00011,16.33329]
[1779697869104,30.29,77259.7,0.0,-0.84871,0.00011,16.36566]
[1779697874137,30.29,77257.3,0.0,-0.84899,0.00011,16.34491]
[1779697879171,30.29,77256.3,0.0,-0.84912,0.00011,16.33566]
[1779697884207,30.29,77257.45,0.0,-0.849,0.00011,16.34394]
[1779697889241,30.28,77262.23,0.0,-0.84849,0.00011,16.38191]
[1779697894276,30.28,77265.51,0.0,-0.84817,0.00011,16.40365]
[1779697900318,30.28,77268.46,0.0,-0.84786,0.00011,16.42653]
[1779697905353,30.28,77269.85,0.0,-0.84772,0.00011,16.43688]
[1779697910389,30.28,77265.88,0.0,-0.84818,0.00011,16.4033]
[1779697915424,30.28,77256.58,0.0,-0.84922,0.00011,16.32608]
[1779697916430,30.28,77257.4,0.0,-0.84913,0.00011,16.33267]
[1779697921466,30.27,77256.82,0.0,-0.84921,0.00011,16.32726]
[1779697926506,30.27,77253.1,0.0,-0.84963,0.00011,16.29608]
[1779697936165,30.27,77251.23,0.0,-0.84985,0.00011,16.27956]
[1779697943624,30.27,77248.67,0.0,-0.85015,0.00011,16.25778]
[1779697948661,30.27,77247.54,0.0,-0.85028,0.00011,16.24796]
[1779697953695,30.27,77242.64,0.0,-0.85085,0.00011,16.2033]
[1779697959743,30.27,77241.67,0.0,-0.85096,0.00011,16.19507]
[1779697964778,30.27,77244.95,0.0,-0.85061,0.00011,16.22165]
[1779697970820,30.27,77245.42,0.0,-0.85056,0.00011,16.22511]
[1779697976445,30.27,77245.9,0.0,-0.85051,0.00011,16.22869]
[1779697984918,30.26,77245.9,0.0,-0.85052,0.00011,16.22825]
[1779697990959,30.26,77247.23,0.0,-0.85038,0.00011,16.23875]
[1779697996585,30.26,77248.09,0.0,-0.85029,0.00011,16.24552]
[1779698002039,30.26,77248.0,0.0,-0.8503,0.00011,16.24447]
[1779698008082,30.26,77250.01,0.0,-0.85008,0.00011,16.26056]
[1779698013116,30.26,77249.24,0.0,-0.8502,0.00011,16.24997]
[1779698018152,30.26,77241.82,0.0,-0.85102,0.00011,16.18907]
[1779698020171,30.26,77247.79,0.0,-0.85036,0.00011,16.23797]
[1779698025201,30.26,77250.56,0.0,-0.85006,0.00011,16.26053]
[1779698030237,30.26,77251.59,0.0,-0.84995,0.00011,16.26869]
[1779698035271,30.26,77251.4,0.0,-0.84998,0.00011,16.26687]
[1779698042320,30.26,77251.72,0.0,-0.84995,0.00011,16.26906]
[1779698047356,30.26,77250.82,0.0,-0.85005,0.00011,16.2614]
[1779698052391,30.26,77250.62,0.0,-0.85008,0.00011,16.25946]
[1779698057427,30.26,77250.16,0.0,-0.85013,0.00011,16.25546]
[1779698063469,30.26,77249.99,0.0,-0.85015,0.00011,16.25391]
[1779698068504,30.26,77250.23,0.0,-0.85013,0.00011,16.25573]
[1779698073539,30.26,77249.52,0.0,-0.85023,0.00011,16.24583]
[1779698078575,30.26,77249.57,0.0,-0.85023,0.00011,16.24625]
[1779698083609,30.26,77250.68,0.0,-0.8501,0.00011,16.25545]
[1779698089654,30.26,77251.99,0.0,-0.84996,0.00011,16.26623]
[1779698097711,30.26,77251.91,0.0,-0.84997,0.00011,16.26549]
[1779698104767,30.26,77252.24,0.0,-0.84994,0.00011,16.26797]
[1779698107358,30.26,77265.06,0.0,-0.84852,0.00011,16.3728]
[1779698112822,30.26,77265.37,0.0,-0.8485,0.00011,16.37443]
[1779698117428,30.25,77271.06,0.0,-0.84788,0.00011,16.42023]
[1779698123902,30.25,77275.73,0.0,-0.84737,0.00011,16.45742]
[1779698128937,30.25,77278.3,0.0,-0.8471,0.00011,16.47761]
[1779698131960,30.25,77284.15,0.0,-0.84648,0.00011,16.52106]
[1779698134978,30.25,77288.73,0.0,-0.84597,0.00011,16.55792]
[1779698140036,30.25,77297.74,0.0,-0.84498,0.00011,16.63046]
[1779698141043,30.25,77300.66,0.0,-0.84465,0.00011,16.65405]
[1779698142049,30.24,77307.37,0.0,-0.8439,0.00011,16.70875]
[1779698143057,30.24,77306.29,0.0,-0.84403,0.00011,16.69939]
[1779698148092,30.24,77310.12,0.0,-0.84362,0.00011,16.72949]
[1779698149100,30.24,77315.33,0.0,-0.84306,0.00011,16.76989]
[1779698151113,30.23,77322.41,0.0,-0.8423,0.00011,16.8249]
[1779698153126,30.22,77323.65,0.0,-0.84221,0.00011,16.83109]
[1779698158172,30.22,77319.23,0.0,-0.84274,0.00011,16.79272]
[1779698163205,30.22,77317.34,0.0,-0.84298,0.00011,16.77568]
[1779698168240,30.22,77318.94,0.0,-0.84282,0.00011,16.78738]
[1779698175289,30.21,77318.78,0.0,-0.84287,0.00011,16.78405]
[1779698177304,30.21,77297.49,0.0,-0.84529,0.00011,16.60858]
[1779698179318,30.21,77292.3,0.0,-0.84587,0.00011,16.56582]
[1779698184352,30.21,77291.04,0.0,-0.84602,0.00011,16.55523]
[1779698190394,30.21,77286.89,0.0,-0.84649,0.00011,16.52106]
[1779698198004,30.21,77286.37,0.0,-0.84657,0.00011,16.51287]
[1779698203485,30.21,77286.01,0.0,-0.84661,0.00011,16.51014]
[1779698208521,30.21,77286.12,0.0,-0.84659,0.00011,16.51133]
[1779698213556,30.21,77285.74,0.0,-0.84663,0.00011,16.50856]
[1779698218591,30.21,77282.2,0.0,-0.84702,0.00011,16.48008]
[1779698224635,30.22,77282.29,0.0,-0.847,0.00011,16.48159]
[1779698228661,30.22,77276.48,0.0,-0.84764,0.00011,16.4345]
[1779698234703,30.22,77274.14,0.0,-0.84789,0.00011,16.41591]
[1779698241752,30.22,77277.15,0.0,-0.84754,0.00011,16.44156]
[1779698248355,30.22,77278.94,0.0,-0.84733,0.00011,16.45733]
[1779698254846,30.22,77282.26,0.0,-0.84698,0.00011,16.48121]
[1779698259883,30.22,77283.96,0.0,-0.84678,0.00011,16.49555]
[1779698265926,30.22,77283.06,0.0,-0.84688,0.00011,16.48854]
[1779698270961,30.22,77283.35,0.0,-0.84684,0.00011,16.4913]
[1779698277003,30.22,77283.34,0.0,-0.84683,0.00011,16.49164]
[1779698282040,30.22,77282.12,0.0,-0.84697,0.00011,16.48161]
[1779698287075,30.22,77282.81,0.0,-0.8469,0.00011,16.48697]
[1779698295131,30.22,77283.25,0.0,-0.84684,0.00011,16.49125]
[1779698300166,30.23,77283.08,0.0,-0.84685,0.00011,16.49029]
[1779698305201,30.23,77284.51,0.0,-0.84669,0.00011,16.50242]
[1779698310237,30.23,77284.46,0.0,-0.84669,0.00011,16.50236]
[1779698315271,30.23,77284.25,0.0,-0.84673,0.00011,16.49699]
[1779698322321,30.23,77284.74,0.0,-0.84667,0.00011,16.50151]
[1779698327356,30.23,77284.66,0.0,-0.84668,0.00011,16.50127]
[1779698338432,30.23,77283.96,0.0,-0.84674,0.00011,16.49636]
[1779698349057,30.23,77284.66,0.0,-0.84665,0.00011,16.50285]
[1779698354546,30.23,77284.25,0.0,-0.84669,0.00011,16.49993]
[1779698359580,30.23,77287.63,0.0,-0.84631,0.00011,16.52798]
[1779698364614,30.23,77287.53,0.0,-0.84632,0.00011,16.52738]
[1779698369650,30.23,77287.6,0.0,-0.84631,0.00011,16.52817]
[1779698375691,30.23,77287.85,0.0,-0.8463,0.00011,16.5265]
[1779698380729,30.23,77285.57,0.0,-0.84656,0.00011,16.50808]
[1779698385764,30.24,77285.86,0.0,-0.84652,0.00011,16.51081]
[1779698390798,30.24,77286.35,0.0,-0.84646,0.00011,16.51517]
[1779698395834,30.24,77287.12,0.0,-0.84637,0.00011,16.52178]
[1779698400879,30.24,77290.15,0.0,-0.84602,0.00011,16.5469]
[1779698402885,30.24,77300.75,0.0,-0.84483,0.00011,16.63395]
[1779698403902,30.24,77301.21,0.0,-0.84478,0.00011,16.63763]
[1779698409935,30.24,77298.82,0.0,-0.84506,0.00011,16.61738]
[1779698414969,30.23,77296.55,0.0,-0.84532,0.00011,16.59824]
[1779698420012,30.23,77296.42,0.0,-0.84534,0.00011,16.59675]
[1779698425041,30.23,77296.33,0.0,-0.84536,0.00011,16.59558]
[1779698430079,30.23,77297.71,0.0,-0.84521,0.00011,16.60651]
[1779698435113,30.23,77297.62,0.0,-0.84525,0.00011,16.60126]
[1779698441155,30.23,77297.07,0.0,-0.84532,0.00011,16.59626]
[1779698446191,30.23,77294.03,0.0,-0.84567,0.00011,16.57098]
[1779698452234,30.23,77292.9,0.0,-0.8458,0.00011,16.56143]
[1779698457267,30.23,77291.99,0.0,-0.84591,0.00011,16.55377]
[1779698463310,30.23,77291.47,0.0,-0.84597,0.00011,16.54931]
[1779698468344,30.23,77290.51,0.0,-0.84608,0.00011,16.54129]
[1779698473380,30.23,77288.23,0.0,-0.84633,0.00011,16.52248]
[1779698478416,30.23,77287.86,0.0,-0.84638,0.00011,16.51938]
[1779698485465,30.23,77287.82,0.0,-0.84638,0.00011,16.51893]
[1779698488486,30.23,77281.82,0.0,-0.84706,0.00011,16.46962]
[1779698497553,30.23,77279.8,0.0,-0.8473,0.00011,16.44974]
[1779698503590,30.23,77282.05,0.0,-0.84704,0.00011,16.46871]
[1779698508627,30.23,77280.06,0.0,-0.84726,0.00011,16.45289]
[1779698513662,30.23,77281.76,0.0,-0.84706,0.00011,16.46747]
[1779698519703,30.23,77284.24,0.0,-0.84677,0.00011,16.48847]
[1779698524740,30.23,77284.68,0.0,-0.84672,0.00011,16.49255]
[1779698529778,30.24,77285.53,0.0,-0.84662,0.00011,16.49998]
[1779698535820,30.24,77285.75,0.0,-0.84658,0.00011,16.50229]
[1779698538840,30.24,77293.34,0.0,-0.84573,0.00011,16.56473]
[1779698543875,30.24,77292.45,0.0,-0.84583,0.00011,16.55736]
[1779698548914,30.24,77293.32,0.0,-0.84573,0.00011,16.56435]
[1779698554953,30.24,77293.38,0.0,-0.84576,0.00011,16.56056]
[1779698560995,30.23,77293.21,0.0,-0.84578,0.00011,16.55881]
[1779698566030,30.23,77293.43,0.0,-0.84576,0.00011,16.56028]
[1779698573079,30.23,77293.26,0.0,-0.84579,0.00011,16.55832]
[1779698578115,30.23,77292.69,0.0,-0.84586,0.00011,16.55319]
[1779698583164,30.23,77293.0,0.0,-0.84583,0.00011,16.5553]
[1779698588206,30.23,77295.46,0.0,-0.84556,0.00011,16.57502]
[1779698595238,30.23,77296.42,0.0,-0.84546,0.00011,16.58219]
[1779698600817,30.23,77297.35,0.0,-0.84537,0.00011,16.58927]
[1779698607319,30.23,77297.99,0.0,-0.8453,0.00011,16.5939]
[1779698612356,30.23,77297.42,0.0,-0.8454,0.00011,16.58474]
[1779698617400,30.23,77297.35,0.0,-0.84542,0.00011,16.58372]
[1779698623432,30.22,77299.0,0.0,-0.84524,0.00011,16.59656]
[1779698631029,30.22,77296.73,0.0,-0.84551,0.00011,16.5769]
[1779698637530,30.22,77294.82,0.0,-0.84574,0.00011,16.56034]
[1779698649614,30.22,77293.48,0.0,-0.84592,0.00011,16.54734]
[1779698655657,30.22,77291.77,0.0,-0.84613,0.00011,16.53212]
[1779698661239,30.21,77292.22,0.0,-0.8461,0.00011,16.53457]
[1779698668745,30.21,77292.22,0.0,-0.84612,0.00011,16.5329]
[1779698673782,30.21,77293.34,0.0,-0.84604,0.00011,16.53702]
[1779698675797,30.21,77285.55,0.0,-0.84692,0.00011,16.47272]
[1779698680833,30.21,77284.65,0.0,-0.84703,0.00011,16.46429]
[1779698685866,30.21,77285.55,0.0,-0.84694,0.00011,16.47109]
[1779698691450,30.21,77286.03,0.0,-0.84689,0.00011,16.4746]
[1779698696945,30.2,77287.04,0.0,-0.84679,0.00011,16.48235]
[1779698701978,30.2,77286.87,0.0,-0.84681,0.00011,16.48046]
[1779698707014,30.2,77287.38,0.0,-0.84676,0.00011,16.48416]
[1779698712049,30.2,77287.71,0.0,-0.84673,0.00011,16.48639]
[1779698717084,30.2,77286.55,0.0,-0.84687,0.00011,16.47601]
[1779698722118,30.2,77288.28,0.0,-0.8467,0.00011,16.48883]
[1779698727154,30.2,77287.36,0.0,-0.84682,0.00011,16.4799]
[1779698732192,30.19,77287.53,0.0,-0.84685,0.00011,16.47596]
[1779698737224,30.19,77287.99,0.0,-0.84682,0.00011,16.47842]
[1779698743265,30.19,77288.64,0.0,-0.84677,0.00011,16.48214]
[1779698748300,30.19,77288.74,0.0,-0.84677,0.00011,16.48163]
[1779698753337,30.18,77289.3,0.0,-0.84673,0.00011,16.48488]
[1779698761393,30.18,77290.21,0.0,-0.84666,0.00011,16.49015]
[1779698766428,30.18,77286.72,0.0,-0.84707,0.00011,16.46018]
[1779698772029,30.18,77286.56,0.0,-0.84711,0.00011,16.45747]
[1779698778513,30.17,77286.61,0.0,-0.84712,0.00011,16.45651]
[1779698790597,30.17,77286.49,0.0,-0.84717,0.00011,16.45304]
[1779698802238,30.17,77287.18,0.0,-0.84715,0.00011,16.45249]
[1779698807717,30.16,77287.32,0.0,-0.84715,0.00011,16.45279]
[1779698812753,30.16,77287.15,0.0,-0.84718,0.00011,16.45059]
[1779698817787,30.16,77287.04,0.0,-0.84719,0.00011,16.44985]
[1779698824835,30.16,77284.56,0.0,-0.84746,0.00011,16.42994]
[1779698829871,30.16,77285.03,0.0,-0.84741,0.00011,16.43378]
[1779698835915,30.16,77284.83,0.0,-0.84742,0.00011,16.43261]
[1779698841957,30.16,77285.53,0.0,-0.84734,0.00011,16.43887]
[1779698846991,30.17,77285.77,0.0,-0.8473,0.00011,16.44126]
[1779698853033,30.17,77286.1,0.0,-0.84729,0.00011,16.44049]
[1779698858069,30.17,77286.23,0.0,-0.84727,0.00011,16.44201]
[1779698859074,30.17,77275.59,0.0,-0.84846,0.00011,16.3544]
[1779698860085,30.17,77270.39,0.0,-0.84904,0.00011,16.31143]
[1779698865119,30.17,77267.76,0.0,-0.84935,0.00011,16.28898]
[1779698870154,30.16,77266.8,0.0,-0.84948,0.00011,16.2792]
[1779698875190,30.16,77265.95,0.0,-0.84961,0.00011,16.26981]
[1779698880226,30.16,77265.59,0.0,-0.84967,0.00011,16.26506]
[1779698886268,30.15,77266.91,0.0,-0.84956,0.00011,16.27347]
[1779698891303,30.15,77262.93,0.0,-0.85003,0.00011,16.23848]
[1779698896341,30.14,77263.46,0.0,-0.85,0.00011,16.24073]
[1779698901374,30.14,77264.39,0.0,-0.84993,0.00011,16.24629]
[1779698906408,30.14,77263.94,0.0,-0.85001,0.00011,16.24049]
[1779698912451,30.13,77263.98,0.0,-0.85007,0.00011,16.23439]
[1779698917485,30.13,77262.11,0.0,-0.8503,0.00011,16.21709]
[1779698922524,30.13,77263.28,0.0,-0.8502,0.00011,16.22491]
[1779698925554,30.12,77272.7,0.0,-0.84916,0.00011,16.30134]
[1779698926552,30.12,77273.6,0.0,-0.84907,0.00011,16.30829]
[1779698929573,30.12,77280.11,0.0,-0.84836,0.00011,16.36092]
[1779698930580,30.12,77280.27,0.0,-0.84834,0.00011,16.36212]
[1779698935649,30.12,77280.01,0.0,-0.84838,0.00011,16.35933]
[1779698940658,30.12,77282.23,0.0,-0.84814,0.00011,16.37689]
[1779698941666,30.12,77277.09,0.0,-0.84872,0.00011,16.33438]
[1779698943245,30.12,77275.27,0.0,-0.84893,0.00011,16.31862]
[1779698953315,30.11,77273.53,0.0,-0.84918,0.00011,16.30061]
[1779698956775,30.11,77279.11,0.0,-0.84857,0.00011,16.34548]
[1779698959796,30.11,77282.29,0.0,-0.84823,0.00011,16.3704]
[1779698964831,30.1,77282.2,0.0,-0.84827,0.00011,16.36731]
[1779698969865,30.1,77281.87,0.0,-0.84835,0.00011,16.36185]
[1779698974901,30.1,77283.62,0.0,-0.84821,0.00011,16.37016]
[1779698979937,30.09,77290.09,0.0,-0.84751,0.00011,16.42191]
[1779698984972,30.09,77289.36,0.0,-0.84761,0.00011,16.41421]
[1779698990014,30.08,77286.79,0.0,-0.84794,0.00011,16.38999]
[1779698995041,30.08,77289.02,0.0,-0.84772,0.00011,16.40663]
[1779699001084,30.08,77288.33,0.0,-0.84782,0.00011,16.39939]
[1779699007126,30.08,77284.77,0.0,-0.84823,0.00011,16.36874]
[1779699012162,30.07,77285.05,0.0,-0.84822,0.00011,16.36962]
[1779699017199,30.07,77283.07,0.0,-0.84846,0.00011,16.35217]
[1779699022232,30.07,77281.66,0.0,-0.84863,0.00011,16.33975]
[1779699027268,30.07,77283.08,0.0,-0.84848,0.00011,16.35066]
[1779699032302,30.07,77287.1,0.0,-0.84807,0.00011,16.37893]
[1779699035323,30.07,77294.45,0.0,-0.84726,0.00011,16.43884]
[1779699041365,30.06,77296.56,0.0,-0.84704,0.00011,16.45451]
[1779699046401,30.06,77298.38,0.0,-0.84686,0.00011,16.468]
[1779699051437,30.06,77302.07,0.0,-0.84647,0.00011,16.49682]
[1779699056472,30.06,77306.44,0.0,-0.84599,0.00011,16.53123]
[1779699061507,30.05,77309.3,0.0,-0.84569,0.00011,16.55314]
[1779699066543,30.05,77310.64,0.0,-0.84557,0.00011,16.56256]
[1779699070571,30.05,77317.63,0.0,-0.84479,0.00011,16.61891]
[1779699074600,30.05,77325.18,0.0,-0.84395,0.00011,16.67974]
[1779699076613,30.04,77327.81,0.0,-0.84366,0.00011,16.70056]
[1779699081648,30.04,77327.23,0.0,-0.84376,0.00011,16.69336]
[1779699086683,30.04,77325.8,0.0,-0.84396,0.00011,16.67914]
[1779699091717,30.03,77332.8,0.0,-0.84322,0.00011,16.73063]
[1779699096753,30.03,77333.24,0.0,-0.84321,0.00011,16.7315]
[1779699098768,30.02,77337.15,0.0,-0.84278,0.00011,16.76266]
[1779699100782,30.02,77328.61,0.0,-0.84378,0.00011,16.69079]
[1779699105818,30.02,77328.21,0.0,-0.84386,0.00011,16.68479]
[1779699110853,30.01,77326.22,0.0,-0.84413,0.00011,16.66563]
[1779699115888,30.01,77321.98,0.0,-0.84465,0.00011,16.62804]
[1779699120923,30.0,77321.34,0.0,-0.84477,0.00011,16.61932]
[1779699124516,30.0,77314.04,0.0,-0.84564,0.00011,16.55636]
[1779699129987,29.99,77316.77,0.0,-0.84536,0.00011,16.5762]
[1779699132000,29.99,77310.67,0.0,-0.84607,0.00011,16.52462]
[1779699133006,29.99,77311.23,0.0,-0.84602,0.00011,16.5288]
[1779699138042,29.99,77311.61,0.0,-0.846,0.00011,16.52972]
[1779699143078,29.98,77313.64,0.0,-0.8458,0.00011,16.5443]
[1779699149118,29.98,77314.65,0.0,-0.84573,0.00011,16.55]
[1779699154739,29.97,77317.06,0.0,-0.84552,0.00011,16.56325]
[1779699156169,29.97,77329.67,0.0,-0.84408,0.00011,16.66751]
[1779699157176,29.97,77330.09,0.0,-0.84404,0.00011,16.67064]
[1779699162213,29.97,77329.78,0.0,-0.84411,0.00011,16.66575]
[1779699170276,29.96,77327.91,0.0,-0.84437,0.00011,16.64715]
[1779699176318,29.96,77325.17,0.0,-0.84471,0.00011,16.62211]
[1779699181352,29.96,77320.2,0.0,-0.84531,0.00011,16.57874]
[1779699186387,29.95,77320.28,0.0,-0.84533,0.00011,16.57768]
[1779699188402,29.95,77326.88,0.0,-0.84458,0.00011,16.63156]
[1779699193436,29.95,77329.59,0.0,-0.84431,0.00011,16.65171]
[1779699198471,29.94,77329.93,0.0,-0.8443,0.00011,16.6521]
[1779699200485,29.94,77334.78,0.0,-0.84376,0.00011,16.69125]
[1779699205521,29.94,77336.2,0.0,-0.84364,0.00011,16.70009]
[1779699211565,29.93,77335.26,0.0,-0.84383,0.00011,16.68472]
[1779699216598,29.93,77335.58,0.0,-0.84383,0.00011,16.68439]
[1779699221647,29.92,77339.22,0.0,-0.84346,0.00012,16.71149]
[1779699226681,29.92,77337.67,0.0,-0.84368,0.00011,16.69542]
[1779699233731,29.91,77339.94,0.0,-0.84349,0.00012,16.70983]
[1779699239772,29.9,77343.09,0.0,-0.84318,0.00012,16.73228]
[1779699244811,29.9,77344.9,0.0,-0.84301,0.00012,16.74427]
[1779699249873,29.89,77340.77,0.0,-0.84353,0.00012,16.70717]
[1779699254908,29.89,77344.53,0.0,-0.84313,0.00012,16.73561]
[1779699259944,29.88,77343.05,0.0,-0.84335,0.00012,16.72033]
[1779699264506,29.88,77348.34,0.0,-0.84278,0.00012,16.76123]
[1779699271556,29.87,77347.88,0.0,-0.84292,0.00012,16.74904]
[1779699277066,29.86,77348.54,0.0,-0.84289,0.00012,16.7515]
[1779699282130,29.86,77346.72,0.0,-0.84314,0.00012,16.73333]
[1779699283132,29.86,77341.03,0.0,-0.84381,0.00012,16.68539]
[1779699288167,29.85,77344.76,0.0,-0.84342,0.00012,16.71366]
[1779699290182,29.85,77348.34,0.0,-0.84302,0.00012,16.74223]
[1779699295218,29.84,77351.54,0.0,-0.8427,0.00012,16.76571]
[1779699299245,29.84,77356.63,0.0,-0.84215,0.00012,16.80545]
[1779699304791,29.79,77355.55,0.0,-0.84266,0.00012,16.76942]
[1779699310323,29.77,77356.11,0.0,-0.84275,0.00012,16.76282]
[1779699316364,29.69,77357.33,0.0,-0.84334,0.00012,16.72164]
[1779699321399,29.64,77358.71,0.0,-0.84358,0.00012,16.70566]
[1779699326439,29.63,77359.69,0.0,-0.84351,0.00012,16.71065]
[1779699331475,29.63,77365.32,0.0,-0.84292,0.00012,16.75108]
[1779699336510,29.63,77364.87,0.0,-0.84301,0.00012,16.74461]
[1779699341545,29.62,77362.84,0.0,-0.8433,0.00012,16.72414]
[1779699346580,29.61,77366.17,0.0,-0.84296,0.00012,16.74859]
[1779699351618,29.61,77370.16,0.0,-0.84254,0.00012,16.77847]
[1779699356654,29.6,77371.12,0.0,-0.84248,0.00012,16.78296]
[1779699361690,29.6,77370.91,0.0,-0.84256,0.00012,16.77771]
[1779699366724,29.57,77374.8,0.0,-0.84233,0.00012,16.79445]
[1779699369744,29.55,77388.25,0.0,-0.84092,0.00012,16.89591]
[1779699371759,29.55,77393.45,0.0,-0.84032,0.00012,16.93844]
[1779699377800,29.54,77396.03,0.0,-0.84007,0.00012,16.95645]
[1779699382836,29.51,77396.22,0.0,-0.84032,0.00012,16.93922]
[1779699388877,29.5,77396.69,0.0,-0.84031,0.00012,16.93982]
[1779699393913,29.5,77396.17,0.0,-0.84044,0.00012,16.9287]
[1779699400962,29.49,77397.04,0.0,-0.84039,0.00012,16.93231]
[1779699407005,29.49,77398.7,0.0,-0.84024,0.00012,16.94315]
[1779699412039,29.48,77394.45,0.0,-0.84078,0.00012,16.90487]
[1779699414053,29.48,77389.01,0.0,-0.84143,0.00012,16.85817]
[1779699419091,29.48,77388.6,0.0,-0.84151,0.00012,16.85268]
[1779699425133,29.47,77387.5,0.0,-0.84168,0.00012,16.84063]
[1779699433189,29.46,77386.58,0.0,-0.84186,0.00012,16.82776]
[1779699435724,29.46,77380.04,0.0,-0.84265,0.00012,16.77137]
[1779699439235,29.46,77378.98,0.0,-0.84281,0.00012,16.76018]
[1779699445794,29.45,77377.2,0.0,-0.84307,0.00012,16.74134]
[1779699452326,29.45,77373.91,0.0,-0.84353,0.00012,16.70638]
[1779699457360,29.44,77373.01,0.0,-0.84367,0.00012,16.69622]
[1779699459375,29.44,77367.77,0.0,-0.8443,0.00012,16.65102]
[1779699464410,29.44,77365.82,0.0,-0.84455,0.00012,16.63234]
[1779699469445,29.43,77366.0,0.0,-0.84456,0.00012,16.63168]
[1779699474480,29.43,77365.29,0.0,-0.84468,0.00012,16.62355]
[1779699480522,29.42,77365.7,0.0,-0.84467,0.00012,16.62442]
[1779699486074,29.42,77365.24,0.0,-0.84476,0.00012,16.61799]
[1779699491598,29.42,77364.81,0.0,-0.84484,0.00012,16.61186]
[1779699496634,29.41,77366.19,0.0,-0.84471,0.00012,16.62139]
[1779699501671,29.41,77365.59,0.0,-0.84481,0.00012,16.61393]
[1779699507712,29.4,77366.35,0.0,-0.84479,0.00012,16.61606]
[1779699512748,29.4,77366.9,0.0,-0.8448,0.00012,16.61314]
[1779699518790,29.39,77365.74,0.0,-0.845,0.00012,16.59913]
[1779699523825,29.38,77363.75,0.0,-0.84528,0.00012,16.57887]
[1779699536916,29.37,77363.59,0.0,-0.84542,0.00012,16.56883]
[1779699541950,29.36,77363.16,0.0,-0.84551,0.00012,16.5619]
[1779699550010,29.35,77362.76,0.0,-0.84563,0.00012,16.55333]
[1779699557056,29.35,77363.32,0.0,-0.84563,0.00012,16.55349]
[1779699564105,29.34,77363.08,0.0,-0.84573,0.00012,16.5468]
[1779699569142,29.33,77363.26,0.0,-0.84575,0.00012,16.54499]
[1779699574178,29.33,77361.92,0.0,-0.84598,0.00012,16.52636]
[1779699581233,29.32,77360.64,0.0,-0.8462,0.00012,16.51098]
[1779699587269,29.31,77362.31,0.0,-0.84606,0.00012,16.52122]
[1779699589288,29.31,77370.76,0.0,-0.84509,0.00012,16.59145]
[1779699590290,29.31,77372.37,0.0,-0.84492,0.00012,16.60434]
[1779699595335,29.3,77376.82,0.0,-0.84445,0.00012,16.63846]
[1779699600878,29.3,77374.59,0.0,-0.84475,0.00012,16.61627]
[1779699606406,29.29,77374.05,0.0,-0.84485,0.00012,16.60926]
[1779699608419,29.29,77381.7,0.0,-0.84397,0.00012,16.6731]
[1779699609427,29.29,77381.21,0.0,-0.84403,0.00012,16.66838]
[1779699613469,29.29,77386.89,0.0,-0.84341,0.00012,16.71362]
[1779699614976,29.28,77392.43,0.0,-0.84277,0.00012,16.75932]
[1779699622530,29.28,77394.82,0.0,-0.84256,0.00012,16.77492]
[1779699627570,29.27,77396.35,0.0,-0.84243,0.00012,16.78459]
[1779699632601,29.27,77400.29,0.0,-0.84204,0.00012,16.81073]
[1779699637638,29.26,77402.35,0.0,-0.84184,0.00012,16.82496]
[1779699642675,29.25,77403.49,0.0,-0.84175,0.00012,16.83145]
[1779699646703,29.25,77408.56,0.0,-0.84119,0.00012,16.87187]
[1779699651738,29.24,77411.71,0.0,-0.84086,0.00012,16.89513]
[1779699656773,29.24,77412.5,0.0,-0.84082,0.00012,16.89828]
[1779699661808,29.23,77411.72,0.0,-0.84096,0.00012,16.88813]
[1779699666844,29.23,77412.95,0.0,-0.84087,0.00012,16.89509]
[1779699671879,29.22,77410.13,0.0,-0.84125,0.00012,16.86785]
[1779699677922,29.21,77410.68,0.0,-0.84124,0.00012,16.86871]
[1779699682956,29.21,77409.46,0.0,-0.84143,0.00012,16.85474]
[1779699687992,29.2,77408.63,0.0,-0.84157,0.00012,16.84536]
[1779699689000,29.2,77395.95,0.0,-0.84309,0.00012,16.73629]
[1779699693026,29.2,77389.84,0.0,-0.84387,0.00012,16.6777]
[1779699694034,29.2,77383.59,0.0,-0.84462,0.00012,16.624]
[1779699698062,29.19,77378.28,0.0,-0.84527,0.00012,16.57668]
[1779699700075,29.19,77364.86,0.0,-0.84685,0.00012,16.46169]
[1779699701082,29.19,77358.87,0.0,-0.84755,0.00012,16.41046]
[1779699706120,29.19,77359.71,0.0,-0.84747,0.00012,16.41588]
[1779699711154,29.19,77359.56,0.0,-0.84752,0.00012,16.41287]
[1779699716188,29.18,77362.37,0.0,-0.84722,0.00012,16.43482]
[1779699721223,29.18,77366.3,0.0,-0.84679,0.00012,16.46613]
[1779699726258,29.18,77364.1,0.0,-0.84708,0.00012,16.44533]
[1779699731294,29.17,77364.56,0.0,-0.84705,0.00012,16.44724]
[1779699734315,29.17,77369.93,0.0,-0.84644,0.00012,16.49159]
[1779699736328,29.17,77378.53,0.0,-0.84545,0.00012,16.56376]
[1779699738343,29.17,77382.36,0.0,-0.84502,0.00012,16.59519]
[1779699744385,29.16,77385.16,0.0,-0.84474,0.00012,16.61544]
[1779699748414,29.16,77391.39,0.0,-0.84404,0.00012,16.66661]
[1779699750428,29.15,77394.38,0.0,-0.84379,0.00012,16.68483]
[1779699755462,29.13,77394.1,0.0,-0.84398,0.00012,16.66887]
[1779699760499,29.12,77392.65,0.0,-0.8442,0.00012,16.65309]
[1779699766048,29.12,77391.66,0.0,-0.84438,0.00012,16.64053]
[1779699771575,29.11,77395.99,0.0,-0.84392,0.00012,16.674]
[1779699777617,29.09,77394.67,0.0,-0.84423,0.00012,16.65177]
[1779699782653,29.09,77392.82,0.0,-0.8445,0.00012,16.63245]
[1779699787688,29.08,77395.43,0.0,-0.84424,0.00012,16.65107]
[1779699792722,29.07,77394.01,0.0,-0.84446,0.00012,16.63532]
[1779699797759,29.07,77392.39,0.0,-0.8447,0.00012,16.61792]
[1779699802795,29.06,77388.39,0.0,-0.84522,0.00012,16.58033]
[1779699806328,29.06,77382.07,0.0,-0.846,0.00012,16.5238]
[1779699807830,29.06,77376.83,0.0,-0.84662,0.00012,16.47852]
[1779699811860,29.05,77377.18,0.0,-0.84664,0.00012,16.47552]
[1779699816893,29.05,77377.92,0.0,-0.84658,0.00012,16.47941]
[1779699823944,29.05,77377.76,0.0,-0.84665,0.00012,16.47478]
[1779699827970,29.04,77375.41,0.0,-0.84695,0.00012,16.45303]
[1779699833011,29.04,77378.26,0.0,-0.84664,0.00012,16.47547]
[1779699836542,29.04,77373.09,0.0,-0.84726,0.00012,16.42994]
[1779699841068,29.04,77367.31,0.0,-0.84795,0.00012,16.37947]
[1779699846611,29.03,77366.52,0.0,-0.84806,0.00012,16.37132]
[1779699855165,29.03,77366.52,0.0,-0.84809,0.00012,16.36924]
[1779699860209,29.03,77361.8,0.0,-0.84866,0.00012,16.3279]
[1779699866251,29.03,77361.55,0.0,-0.8487,0.00012,16.32466]
[1779699871287,29.02,77360.49,0.0,-0.84887,0.00012,16.31069]
[1779699876321,29.02,77358.14,0.0,-0.84915,0.00012,16.2898]
[1779699881357,29.02,77358.31,0.0,-0.84914,0.00012,16.29058]
[1779699886392,29.02,77358.1,0.0,-0.84917,0.00012,16.28813]
[1779699891427,29.02,77359.58,0.0,-0.84901,0.00012,16.30008]
[1779699896964,29.02,77360.1,0.0,-0.84896,0.00012,16.30381]
[1779699902504,29.02,77360.44,0.0,-0.84893,0.00012,16.30589]
[1779699907539,29.02,77364.55,0.0,-0.84846,0.00012,16.34035]
[1779699911572,29.02,77367.09,0.0,-0.84818,0.00012,16.36124]
[1779699917608,29.01,77369.69,0.0,-0.8479,0.00012,16.38201]
[1779699922644,29.01,77368.57,0.0,-0.84805,0.00012,16.3712]
[1779699927678,29.01,77368.24,0.0,-0.8481,0.00012,16.36717]
[1779699929692,29.01,77373.69,0.0,-0.84747,0.00012,16.41327]
[1779699931707,29.01,77374.09,0.0,-0.84746,0.00012,16.41205]
[1779699937245,29.0,77373.07,0.0,-0.84761,0.00012,16.40147]
[1779699942784,29.0,77367.4,0.0,-0.84829,0.00012,16.35159]
[1779699947819,29.0,77362.47,0.0,-0.84888,0.00012,16.30831]
[1779699952854,29.0,77362.49,0.0,-0.84889,0.00012,16.30751]
[1779699957889,29.0,77362.2,0.0,-0.84894,0.00012,16.30407]
[1779699963933,29.0,77357.2,0.0,-0.84953,0.00012,16.2604]
[1779699968970,28.99,77360.9,0.0,-0.84911,0.00012,16.29138]
[1779699976020,28.99,77361.69,0.0,-0.84903,0.00012,16.29697]
[1779699982061,28.99,77361.83,0.0,-0.84903,0.00012,16.29716]
[1779699987596,28.99,77366.69,0.0,-0.84848,0.00012,16.33772]
[1779699993139,28.99,77366.07,0.0,-0.8486,0.00012,16.32729]
[1779699998175,28.99,77365.19,0.0,-0.84871,0.00012,16.31869]
[1779700003211,28.98,77362.48,0.0,-0.84904,0.00012,16.29452]
[1779700008244,28.98,77362.6,0.0,-0.84904,0.00012,16.29467]
[1779700013284,28.98,77361.23,0.0,-0.84921,0.00012,16.28215]
[1779700018319,28.98,77363.28,0.0,-0.84899,0.00012,16.29876]
[1779700023356,28.98,77365.47,0.0,-0.84874,0.00012,16.31659]
[1779700028390,28.98,77369.63,0.0,-0.84828,0.00012,16.35108]
[1779700033425,28.97,77372.44,0.0,-0.84797,0.00012,16.37374]
[1779700038465,28.97,77374.35,0.0,-0.84777,0.00012,16.38861]
[1779700043500,28.97,77372.46,0.0,-0.84801,0.00012,16.37098]
[1779700050552,28.97,77375.51,0.0,-0.84768,0.00012,16.395]
[1779700055586,28.96,77377.73,0.0,-0.84747,0.00012,16.40852]
[1779700060622,28.96,77381.11,0.0,-0.84709,0.00012,16.43597]
[1779700065657,28.96,77384.77,0.0,-0.84669,0.00012,16.46575]
[1779700070707,28.96,77381.66,0.0,-0.84707,0.00012,16.43757]
[1779700075743,28.95,77382.85,0.0,-0.84695,0.00012,16.44636]
[1779700081786,28.95,77383.79,0.0,-0.84687,0.00012,16.45271]
[1779700086821,28.95,77380.77,0.0,-0.84724,0.00012,16.42552]
[1779700091856,28.95,77381.24,0.0,-0.8472,0.00012,16.42834]
[1779700096891,28.94,77381.11,0.0,-0.84723,0.00012,16.42603]
[1779700101926,28.94,77383.31,0.0,-0.84699,0.00012,16.4437]
[1779700106961,28.94,77386.99,0.0,-0.84656,0.00012,16.47529]
[1779700111997,28.94,77387.54,0.0,-0.84653,0.00012,16.47595]
[1779700117045,28.94,77390.3,0.0,-0.8462,0.00012,16.49946]
[1779700122079,28.94,77390.24,0.0,-0.84621,0.00012,16.49874]
[1779700127115,28.94,77392.6,0.0,-0.84594,0.00012,16.51865]
[1779700132149,28.94,77394.38,0.0,-0.84574,0.00012,16.53344]
[1779700137185,28.94,77395.88,0.0,-0.84557,0.00012,16.54567]
[1779700143226,28.94,77395.13,0.0,-0.84567,0.00012,16.53843]
[1779700145246,28.94,77406.53,0.0,-0.84432,0.00012,16.63591]
[1779700146249,28.94,77412.88,0.0,-0.84357,0.00012,16.69011]
[1779700147255,28.94,77412.04,0.0,-0.84368,0.00012,16.68258]
[1779700152290,28.93,77412.21,0.0,-0.84368,0.00012,16.68247]
[1779700158791,28.93,77415.1,0.0,-0.84337,0.00012,16.70488]
[1779700168863,28.92,77416.19,0.0,-0.84329,0.00012,16.71063]
[1779700174444,28.92,77415.4,0.0,-0.84344,0.00012,16.69803]
[1779700179484,28.92,77416.49,0.0,-0.84334,0.00012,16.70548]
[1779700185521,28.92,77417.15,0.0,-0.84328,0.00012,16.70969]
[1779700190556,28.91,77418.12,0.0,-0.84319,0.00012,16.71633]
[1779700195594,28.91,77417.25,0.0,-0.84331,0.00012,16.70751]
[1779700201635,28.91,77417.03,0.0,-0.84336,0.00012,16.70403]
[1779700206671,28.91,77419.3,0.0,-0.84311,0.00012,16.72205]
[1779700211706,28.9,77426.15,0.0,-0.84231,0.00012,16.77917]
[1779700215742,28.89,77434.99,0.0,-0.84134,0.00012,16.84875]
[1779700220776,28.89,77436.06,0.0,-0.84125,0.00012,16.85536]
[1779700225811,28.88,77430.18,0.0,-0.842,0.00012,16.80229]
[1779700226818,28.88,77419.98,0.0,-0.84322,0.00012,16.71428]
[1779700231853,28.88,77415.2,0.0,-0.84384,0.00012,16.66774]
[1779700235886,28.88,77421.22,0.0,-0.84317,0.00012,16.71585]
[1779700237896,28.87,77423.55,0.0,-0.84291,0.00012,16.73519]
[1779700242931,28.87,77421.25,0.0,-0.84321,0.00012,16.71364]
[1779700247966,28.87,77419.75,0.0,-0.84341,0.00012,16.69904]
[1779700253002,28.86,77420.8,0.0,-0.84331,0.00012,16.70617]
[1779700258076,28.86,77421.72,0.0,-0.84323,0.00012,16.71213]
[1779700263106,28.86,77425.68,0.0,-0.84279,0.00012,16.74413]
[1779700268142,28.85,77420.53,0.0,-0.84343,0.00012,16.6976]
[1779700271164,28.85,77415.86,0.0,-0.84401,0.00012,16.65633]
[1779700275193,28.85,77410.6,0.0,-0.84465,0.00012,16.60984]
[1779700280226,28.85,77411.41,0.0,-0.84457,0.00012,16.61554]
[1779700285262,28.85,77414.67,0.0,-0.8442,0.00012,16.64223]
[1779700293318,28.84,77415.65,0.0,-0.84415,0.00012,16.6444]
[1779700298353,28.84,77409.28,0.0,-0.84492,0.00012,16.58832]
[1779700303388,28.84,77418.45,0.0,-0.84384,0.00012,16.66628]
[1779700308423,28.84,77422.19,0.0,-0.84342,0.00012,16.6972]
[1779700313457,28.83,77423.15,0.0,-0.84332,0.00012,16.704]
[1779700318500,28.83,77423.11,0.0,-0.84335,0.00012,16.70214]
[1779700319929,28.83,77413.55,0.0,-0.8445,0.00012,16.61926]
[1779700322524,28.83,77413.04,0.0,-0.84456,0.00012,16.6145]
[1779700327559,28.83,77414.03,0.0,-0.84446,0.00012,16.62218]
[1779700332595,28.83,77415.09,0.0,-0.84434,0.00012,16.63053]
[1779700337633,28.83,77417.06,0.0,-0.84412,0.00012,16.64673]
[1779700343675,28.82,77417.0,0.0,-0.84414,0.00012,16.64501]
[1779700348710,28.82,77417.79,0.0,-0.84406,0.00012,16.6509]
[1779700353746,28.82,77418.34,0.0,-0.84404,0.00012,16.65066]
[1779700358781,28.82,77415.92,0.0,-0.84434,0.00012,16.62894]
[1779700366837,28.82,77416.38,0.0,-0.8443,0.00012,16.63156]
[1779700371873,28.82,77419.89,0.0,-0.8439,0.00012,16.6609]
[1779700376914,28.81,77418.37,0.0,-0.84409,0.00012,16.64686]
[1779700379929,28.81,77415.95,0.0,-0.84439,0.00012,16.62535]
[1779700384966,28.81,77417.02,0.0,-0.84427,0.00012,16.63374]
[1779700387986,28.81,77408.27,0.0,-0.84532,0.00012,16.55776]
[1779700393021,28.81,77403.39,0.0,-0.84593,0.00012,16.51402]
[1779700398056,28.81,77400.94,0.0,-0.84622,0.00012,16.49249]
[1779700403092,28.81,77399.72,0.0,-0.84637,0.00012,16.48187]
[1779700407120,28.81,77393.1,0.0,-0.84716,0.00012,16.42451]
[1779700411148,28.81,77390.11,0.0,-0.84755,0.00012,16.3938]
[1779700416183,28.8,77390.95,0.0,-0.84747,0.00012,16.39997]
[1779700423236,28.8,77389.56,0.0,-0.84765,0.00012,16.38658]
[1779700428267,28.8,77389.51,0.0,-0.84767,0.00012,16.38518]
[1779700433304,28.8,77389.65,0.0,-0.84767,0.00012,16.38544]
[1779700436324,28.8,77397.23,0.0,-0.84678,0.00012,16.45014]
[1779700437330,28.8,77396.54,0.0,-0.84687,0.00012,16.44392]
[1779700440777,28.8,77402.6,0.0,-0.84616,0.00012,16.49562]
[1779700442367,28.8,77402.47,0.0,-0.84617,0.00012,16.49444]
[1779700447402,28.8,77403.69,0.0,-0.84603,0.00012,16.50476]
[1779700452438,28.79,77402.03,0.0,-0.84625,0.00012,16.48874]
[1779700456467,28.79,77395.83,0.0,-0.847,0.00012,16.43397]
[1779700465528,28.79,77394.61,0.0,-0.84718,0.00012,16.42097]
[1779700470989,28.79,77391.64,0.0,-0.84753,0.00012,16.39531]
[1779700476606,28.79,77391.18,0.0,-0.84762,0.00012,16.38727]
[1779700481642,28.79,77390.91,0.0,-0.84765,0.00012,16.38487]
[1779700486682,28.78,77390.46,0.0,-0.84771,0.00012,16.38028]
[1779700493731,28.78,77389.7,0.0,-0.84783,0.00012,16.37148]
[1779700499777,28.78,77387.98,0.0,-0.84805,0.00012,16.35541]
[1779700501201,28.78,77382.4,0.0,-0.84872,0.00012,16.3068]
[1779700505821,28.78,77388.52,0.0,-0.84801,0.00012,16.35887]
[1779700511273,28.78,77393.76,0.0,-0.84739,0.00012,16.40409]
[1779700516898,28.78,77397.17,0.0,-0.84699,0.00012,16.43349]
[1779700521932,28.78,77399.31,0.0,-0.84673,0.00012,16.45199]
[1779700527973,28.78,77402.11,0.0,-0.8464,0.00012,16.47622]
[1779700533009,28.78,77397.7,0.0,-0.84695,0.00012,16.43442]
[1779700538044,28.78,77396.8,0.0,-0.84705,0.00012,16.42689]
[1779700543078,28.78,77397.78,0.0,-0.84693,0.00012,16.4355]
[1779700548115,28.78,77394.25,0.0,-0.84735,0.00012,16.40521]
[1779700553150,28.78,77393.12,0.0,-0.84748,0.00012,16.3956]
[1779700558185,28.78,77392.01,0.0,-0.84761,0.00012,16.38617]
[1779700563227,28.78,77391.89,0.0,-0.84762,0.00012,16.38526]
[1779700569262,28.78,77389.27,0.0,-0.84793,0.00012,16.3629]
[1779700576311,28.78,77388.94,0.0,-0.84796,0.00012,16.36035]
[1779700581347,28.78,77388.18,0.0,-0.84805,0.00012,16.354]
[1779700588396,28.78,77387.86,0.0,-0.84808,0.00012,16.35151]
[1779700593432,28.78,77388.92,0.0,-0.84798,0.00012,16.35676]
[1779700598466,28.78,77390.42,0.0,-0.84781,0.00012,16.36976]
[1779700603501,28.78,77389.43,0.0,-0.84792,0.00012,16.36123]
[1779700608539,28.78,77385.19,0.0,-0.84842,0.00012,16.32494]
[1779700613572,28.78,77384.62,0.0,-0.84848,0.00012,16.32033]
[1779700618609,28.78,77383.98,0.0,-0.84855,0.00012,16.31518]
[1779700623642,28.78,77383.19,0.0,-0.84864,0.00012,16.30881]
[1779700633713,28.79,77383.16,0.0,-0.84863,0.00012,16.30948]
[1779700641770,28.79,77381.99,0.0,-0.84875,0.00012,16.30029]
[1779700646807,28.79,77381.96,0.0,-0.84875,0.00012,16.30062]
[1779700652849,28.79,77381.58,0.0,-0.84881,0.00012,16.29406]
[1779700658298,28.79,77381.74,0.0,-0.84878,0.00012,16.29618]
[1779700666949,28.79,77381.74,0.0,-0.84877,0.00012,16.29717]
[1779700671984,28.79,77381.24,0.0,-0.84882,0.00012,16.29351]
[1779700678437,28.79,77379.89,0.0,-0.84896,0.00012,16.28295]
[1779700686079,28.8,77379.89,0.0,-0.84895,0.00012,16.28402]
[1779700689102,28.8,77373.46,0.0,-0.84969,0.00012,16.22916]
[1779700690110,28.8,77368.03,0.0,-0.85032,0.00012,16.18268]
[1779700692124,28.8,77366.13,0.0,-0.85053,0.00012,16.16693]
[1779700697162,28.8,77363.65,0.0,-0.85079,0.00012,16.1476]
[1779700703201,28.8,77363.83,0.0,-0.85074,0.00012,16.15122]
[1779700706221,28.81,77358.08,0.0,-0.8514,0.00012,16.10296]
[1779700711257,28.81,77359.56,0.0,-0.85122,0.00012,16.1137]
[1779700716291,28.81,77359.49,0.0,-0.8512,0.00012,16.11513]
[1779700721328,28.82,77359.63,0.0,-0.85116,0.00012,16.11839]
[1779700726362,28.82,77361.24,0.0,-0.85095,0.00012,16.13415]
[1779700731401,28.82,77358.64,0.0,-0.85122,0.00012,16.11375]
[1779700736433,28.83,77358.55,0.0,-0.8512,0.00012,16.11504]
[1779700741468,28.83,77358.75,0.0,-0.85115,0.00012,16.11883]
[1779700747510,28.83,77358.98,0.0,-0.85109,0.00012,16.12323]
[1779700752547,28.84,77358.71,0.0,-0.85109,0.00012,16.12293]
[1779700757583,28.84,77358.6,0.0,-0.85108,0.00012,16.12406]
[1779700763624,28.84,77361.61,0.0,-0.8507,0.00012,16.15224]
[1779700769071,28.85,77361.03,0.0,-0.85074,0.00012,16.14915]
[1779700775708,28.85,77360.43,0.0,-0.8508,0.00012,16.14266]
[1779700779142,28.85,77378.63,0.0,-0.84867,0.00012,16.30008]
[1779700780746,28.85,77387.8,0.0,-0.84758,0.00012,16.37963]
[1779700781752,28.85,77389.38,0.0,-0.84739,0.00012,16.3935]
[1779700787793,28.86,77389.84,0.0,-0.84731,0.00012,16.3991]
[1779700789214,28.86,77381.61,0.0,-0.84828,0.00012,16.32844]
[1779700790813,28.86,77381.34,0.0,-0.84831,0.00012,16.32633]
[1779700799284,28.86,77381.35,0.0,-0.84829,0.00012,16.32777]
[1779700804911,28.86,77380.95,0.0,-0.84832,0.00012,16.32515]
[1779700812969,28.86,77379.89,0.0,-0.84843,0.00012,16.31749]
[1779700818004,28.86,77380.26,0.0,-0.84837,0.00012,16.32159]
[1779700825055,28.87,77380.32,0.0,-0.84835,0.00012,16.32336]
[1779700831099,28.87,77380.7,0.0,-0.84832,0.00012,16.32365]
[1779700836543,28.87,77380.03,0.0,-0.84838,0.00012,16.31902]
[1779700842177,28.87,77380.03,0.0,-0.84836,0.00012,16.31997]
[1779700847208,28.87,77380.6,0.0,-0.84829,0.00012,16.3258]
[1779700852244,28.87,77378.14,0.0,-0.84856,0.00012,16.3056]
[1779700855676,28.88,77374.54,0.0,-0.84897,0.00012,16.27567]
[1779700862319,28.88,77371.34,0.0,-0.84932,0.00012,16.2498]
[1779700867351,28.88,77369.91,0.0,-0.84946,0.00012,16.23926]
[1779700873391,28.88,77367.89,0.0,-0.84967,0.00012,16.22375]
[1779700879434,28.89,77366.55,0.0,-0.8498,0.00012,16.21414]
[1779700886483,28.89,77365.77,0.0,-0.84986,0.00012,16.20964]
[1779700888496,28.89,77359.46,0.0,-0.85058,0.00012,16.15628]
[1779700893531,28.9,77355.51,0.0,-0.85104,0.00012,16.12045]
[1779700898569,28.9,77355.28,0.0,-0.85104,0.00012,16.12071]
[1779700904612,28.9,77356.19,0.0,-0.85089,0.00012,16.13116]
[1779700910654,28.91,77358.54,0.0,-0.85059,0.00012,16.1539]
[1779700915689,28.91,77359.15,0.0,-0.85049,0.00012,16.16124]
[1779700920724,28.91,77360.13,0.0,-0.85034,0.00012,16.17171]
[1779700926765,28.92,77360.97,0.0,-0.85021,0.00012,16.18142]
[1779700931801,28.92,77362.02,0.0,-0.85006,0.00012,16.19248]
[1779700937250,28.93,77361.66,0.0,-0.85007,0.00012,16.19146]
[1779700942885,28.93,77362.25,0.0,-0.84997,0.00012,16.19902]
[1779700947920,28.93,77363.13,0.0,-0.84984,0.00012,16.2086]
[1779700953969,28.94,77363.62,0.0,-0.84978,0.00012,16.21118]
[1779700960413,28.94,77368.48,0.0,-0.84918,0.00012,16.25506]
[1779700966045,28.94,77368.07,0.0,-0.8492,0.00012,16.25354]
[1779700971490,28.95,77373.14,0.0,-0.84859,0.00012,16.29887]
[1779700977123,28.95,77372.14,0.0,-0.84868,0.00012,16.29164]
[1779700982567,28.95,77371.36,0.0,-0.84875,0.00012,16.28657]
[1779700992637,28.96,77369.05,0.0,-0.84898,0.00012,16.26952]
[1779700998274,28.96,77370.23,0.0,-0.84883,0.00012,16.28103]
[1779701000695,28.96,77377.8,0.0,-0.84793,0.00012,16.34661]
[1779701002303,28.96,77382.91,0.0,-0.84733,0.00012,16.39053]
[1779701004722,28.96,77383.72,0.0,-0.84723,0.00012,16.39776]
[1779701010763,28.96,77379.88,0.0,-0.84767,0.00012,16.36564]
[1779701018416,28.96,77379.9,0.0,-0.84769,0.00012,16.36263]
[1779701024861,28.96,77380.25,0.0,-0.84764,0.00012,16.36629]
[1779701031506,28.96,77381.91,0.0,-0.84745,0.00012,16.38024]
[1779701036540,28.96,77381.71,0.0,-0.84749,0.00012,16.37727]
[1779701042582,28.96,77381.78,0.0,-0.8475,0.00012,16.3764]
[1779701044597,28.96,77389.99,0.0,-0.84653,0.00012,16.4467]
[1779701047622,28.96,77395.17,0.0,-0.84593,0.00012,16.49083]
[1779701052656,28.96,77399.09,0.0,-0.84547,0.00012,16.52388]
[1779701057692,28.96,77404.68,0.0,-0.84482,0.00012,16.5711]
[1779701058698,28.96,77410.04,0.0,-0.84419,0.00012,16.61683]
[1779701060712,28.96,77420.43,0.0,-0.84295,0.00012,16.70567]
[1779701061720,28.96,77427.81,0.0,-0.84207,0.00012,16.7687]
[1779701066754,28.95,77431.3,0.0,-0.84167,0.00012,16.79726]
[1779701071790,28.95,77427.28,0.0,-0.8422,0.00012,16.75744]
[1779701076835,28.95,77425.45,0.0,-0.84246,0.00012,16.73941]
[1779701081870,28.94,77425.45,0.0,-0.84249,0.00012,16.73708]
[1779701088919,28.94,77426.72,0.0,-0.84238,0.00012,16.74471]
[1779701089926,28.94,77433.63,0.0,-0.84156,0.00012,16.8038]
[1779701090932,28.94,77435.32,0.0,-0.84136,0.00012,16.81803]
[1779701095968,28.93,77434.91,0.0,-0.84143,0.00012,16.81308]
[1779701101005,28.93,77433.3,0.0,-0.84164,0.00012,16.79787]
[1779701106039,28.93,77431.76,0.0,-0.84185,0.00012,16.78331]
[1779701111073,28.93,77428.48,0.0,-0.84226,0.00012,16.75388]
[1779701116107,28.93,77427.49,0.0,-0.84239,0.00012,16.7442]
[1779701121142,28.92,77426.64,0.0,-0.84251,0.00012,16.73574]
[1779701127609,28.92,77425.98,0.0,-0.84261,0.00012,16.72866]
[1779701133228,28.92,77423.73,0.0,-0.84293,0.00012,16.70395]
[1779701138263,28.92,77424.94,0.0,-0.8428,0.00012,16.71325]
[1779701141285,28.92,77430.36,0.0,-0.84216,0.00012,16.75905]
[1779701146321,28.91,77428.4,0.0,-0.84242,0.00012,16.74098]
[1779701151778,28.91,77426.38,0.0,-0.84268,0.00012,16.72219]
[1779701157397,28.91,77426.62,0.0,-0.84267,0.00012,16.72306]
[1779701162433,28.91,77426.25,0.0,-0.84273,0.00012,16.71871]
[1779701172505,28.9,77426.73,0.0,-0.8427,0.00012,16.72055]
[1779701174939,28.9,77436.5,0.0,-0.84154,0.00012,16.80374]
[1779701176531,28.9,77434.78,0.0,-0.84175,0.00012,16.78864]
[1779701181565,28.9,77435.69,0.0,-0.84166,0.00012,16.79494]
[1779701187607,28.9,77436.39,0.0,-0.84161,0.00012,16.799]
[1779701193650,28.89,77436.16,0.0,-0.84169,0.00012,16.79103]
[1779701198685,28.89,77437.14,0.0,-0.8416,0.00012,16.79786]
[1779701201706,28.89,77432.09,0.0,-0.84222,0.00012,16.7535]
[1779701205734,28.89,77437.16,0.0,-0.84163,0.00012,16.79559]
[1779701210769,28.88,77436.63,0.0,-0.84172,0.00012,16.78948]
[1779701215811,28.88,77436.69,0.0,-0.84173,0.00012,16.78853]
[1779701220839,28.88,77435.84,0.0,-0.84185,0.00012,16.77988]
[1779701225873,28.88,77432.45,0.0,-0.84228,0.00012,16.74962]
[1779701231918,28.88,77433.51,0.0,-0.84216,0.00012,16.75757]
[1779701236951,28.87,77435.08,0.0,-0.84199,0.00012,16.77009]
[1779701244011,28.87,77437.12,0.0,-0.84177,0.00012,16.78611]
[1779701245015,28.87,77427.98,0.0,-0.84287,0.00012,16.70731]
[1779701246023,28.87,77425.13,0.0,-0.84321,0.00012,16.6827]
[1779701251057,28.87,77422.73,0.0,-0.84353,0.00012,16.6576]
[1779701256092,28.87,77421.04,0.0,-0.84374,0.00012,16.6427]
[1779701261127,28.87,77418.55,0.0,-0.84404,0.00012,16.62098]
[1779701264148,28.87,77412.16,0.0,-0.84481,0.00012,16.56592]
[1779701269607,28.87,77420.13,0.0,-0.84386,0.00012,16.63437]
[1779701271198,28.87,77421.46,0.0,-0.8437,0.00012,16.64568]
[1779701276232,28.87,77423.95,0.0,-0.84341,0.00012,16.6664]
[1779701277664,28.87,77429.83,0.0,-0.84271,0.00012,16.71678]
[1779701279268,28.87,77445.44,0.0,-0.84084,0.00012,16.85062]
[1779701280277,28.87,77448.45,0.0,-0.84047,0.00012,16.87638]
[1779701282699,28.87,77454.33,0.0,-0.83977,0.00012,16.92662]
[1779701288741,28.86,77458.15,0.0,-0.83932,0.00012,16.95784]
[1779701294374,28.86,77458.97,0.0,-0.83927,0.00012,16.96206]
[1779701299818,28.85,77458.43,0.0,-0.83938,0.00012,16.95434]
[1779701305451,28.85,77459.02,0.0,-0.83934,0.00012,16.9569]
[1779701309888,28.85,77464.52,0.0,-0.8387,0.00012,17.00242]
[1779701315522,28.84,77466.46,0.0,-0.83852,0.00012,17.0131]
[1779701320556,28.84,77469.25,0.0,-0.83822,0.00012,17.03445]
[1779701326004,28.83,77472.9,0.0,-0.83781,0.00012,17.06311]
[1779701332642,28.83,77475.31,0.0,-0.83754,0.00012,17.08213]
[1779701339691,28.83,77476.36,0.0,-0.83744,0.00012,17.08914]
[1779701345138,28.82,77475.0,0.0,-0.83763,0.00012,17.07568]
[1779701352782,28.82,77472.99,0.0,-0.83791,0.00012,17.05636]
[1779701357816,28.82,77468.87,0.0,-0.83843,0.00012,17.01953]
[1779701363859,28.82,77467.45,0.0,-0.83863,0.00012,17.00582]
[1779701368898,28.81,77466.88,0.0,-0.83872,0.00012,16.99957]
[1779701374937,28.81,77466.82,0.0,-0.83877,0.00012,16.99399]
[1779701381986,28.81,77461.66,0.0,-0.83942,0.00012,16.94823]
[1779701382994,28.81,77456.6,0.0,-0.84003,0.00012,16.90454]
[1779701386015,28.81,77451.01,0.0,-0.84072,0.00012,16.85597]
[1779701391050,28.81,77448.65,0.0,-0.84103,0.00012,16.83418]
[1779701396086,28.8,77449.51,0.0,-0.84095,0.00012,16.83991]
[1779701401132,28.8,77449.27,0.0,-0.841,0.00012,16.83606]
[1779701406168,28.8,77448.71,0.0,-0.84109,0.00012,16.82937]
[1779701411201,28.79,77448.87,0.0,-0.8411,0.00012,16.82883]
[1779701416237,28.79,77448.47,0.0,-0.84118,0.00012,16.82343]
[1779701421274,28.79,77448.89,0.0,-0.84116,0.00012,16.8251]
[1779701426308,28.78,77448.66,0.0,-0.84121,0.00012,16.82109]
[1779701431343,28.78,77446.35,0.0,-0.84155,0.00012,16.79516]
[1779701433358,28.78,77441.34,0.0,-0.84217,0.00012,16.75127]
[1779701439399,28.78,77440.75,0.0,-0.84226,0.00012,16.74436]
[1779701445440,28.77,77441.93,0.0,-0.84215,0.00012,16.7527]
[1779701451892,28.77,77443.69,0.0,-0.84196,0.00012,16.76604]
[1779701456927,28.77,77443.69,0.0,-0.84198,0.00012,16.76459]
[1779701463977,28.76,77445.0,0.0,-0.84185,0.00012,16.77394]
[1779701474048,28.77,77445.15,0.0,-0.84183,0.00012,16.77532]
[1779701479695,28.76,77450.08,0.0,-0.84124,0.00012,16.81784]
[1779701483724,28.76,77460.83,0.0,-0.83993,0.00012,16.91037]
[1779701484730,28.76,77462.41,0.0,-0.83974,0.00012,16.92383]
[1779701489766,28.76,77460.92,0.0,-0.83994,0.00012,16.91004]
[1779701494800,28.76,77461.83,0.0,-0.83987,0.00012,16.91296]
[1779701499835,28.76,77464.87,0.0,-0.83951,0.00012,16.93838]
[1779701505268,28.76,77463.57,0.0,-0.83968,0.00012,16.92628]
[1779701510913,28.76,77465.46,0.0,-0.83946,0.00012,16.94195]
[1779701515948,28.76,77471.51,0.0,-0.83872,0.00012,16.99411]
[1779701520373,28.76,77476.62,0.0,-0.83809,0.00012,17.03863]
[1779701523004,28.76,77480.17,0.0,-0.83766,0.00012,17.06929]
[1779701524010,28.76,77485.34,0.0,-0.83702,0.00012,17.11391]
[1779701526030,28.76,77487.44,0.0,-0.83676,0.00012,17.13188]
[1779701527033,28.76,77503.14,0.0,-0.83482,0.00012,17.26731]
[1779701528038,28.76,77516.63,0.0,-0.83314,0.00013,17.38346]
[1779701529048,28.76,77512.52,0.0,-0.83366,0.00012,17.34759]
[1779701533073,28.75,77518.62,0.0,-0.83291,0.00013,17.39924]
[1779701534085,28.75,77516.59,0.0,-0.83317,0.00013,17.38153]
[1779701539115,28.75,77514.97,0.0,-0.83339,0.00012,17.36665]
[1779701544151,28.75,77516.98,0.0,-0.83315,0.00013,17.38335]
[1779701549186,28.75,77517.62,0.0,-0.83308,0.00013,17.38815]
[1779701554222,28.75,77514.86,0.0,-0.83346,0.00012,17.35976]
[1779701559256,28.75,77510.72,0.0,-0.834,0.00012,17.32218]
[1779701560263,28.75,77504.61,0.0,-0.83477,0.00012,17.26915]
[1779701565299,28.74,77508.13,0.0,-0.83435,0.00012,17.29813]
[1779701570334,28.74,77509.09,0.0,-0.83425,0.00012,17.30487]
[1779701572350,28.74,77516.45,0.0,-0.83334,0.00013,17.36827]
[1779701577383,28.74,77515.91,0.0,-0.83342,0.00013,17.36292]
[1779701582418,28.74,77515.74,0.0,-0.83345,0.00013,17.3608]
[1779701587455,28.74,77519.56,0.0,-0.83298,0.00013,17.39302]
[1779701592489,28.74,77523.77,0.0,-0.83246,0.00013,17.42885]
[1779701597525,28.74,77525.63,0.0,-0.83223,0.00013,17.44485]
[1779701602565,28.74,77528.79,0.0,-0.83183,0.00013,17.47206]
[1779701607600,28.74,77530.78,0.0,-0.83158,0.00013,17.4892]
[1779701612635,28.74,77534.12,0.0,-0.83119,0.00013,17.51403]
[1779701616662,28.73,77540.91,0.0,-0.83034,0.00013,17.57208]
[1779701621698,28.73,77544.72,0.0,-0.82988,0.00013,17.60371]
[1779701626732,28.73,77548.07,0.0,-0.82947,0.00013,17.63149]
[1779701630154,28.73,77556.13,0.0,-0.82845,0.00013,17.70076]
[1779701635797,28.73,77559.26,0.0,-0.82806,0.00013,17.727]
[1779701638819,28.73,77552.42,0.0,-0.82894,0.00013,17.66757]
[1779701643854,28.73,77556.29,0.0,-0.82845,0.00013,17.70044]
[1779701648280,28.73,77569.94,0.0,-0.82672,0.00013,17.81763]
[1779701649898,28.73,77569.05,0.0,-0.82683,0.00013,17.80995]
[1779701654931,28.72,77567.59,0.0,-0.82704,0.00013,17.79599]
[1779701656960,28.72,77574.73,0.0,-0.82613,0.00013,17.85701]
[1779701657965,28.72,77623.81,0.0,-0.81976,0.00013,18.27929]
[1779701658978,28.72,77627.36,0.0,-0.81931,0.00013,18.30902]
[1779701661996,28.72,77620.04,0.0,-0.82028,0.00013,18.24553]
[1779701663003,28.72,77608.48,0.0,-0.82179,0.00013,18.14592]
[1779701664398,28.72,77605.24,0.0,-0.82222,0.00013,18.11778]
[1779701665405,28.72,77581.36,0.0,-0.82532,0.00013,17.91156]
[1779701666413,28.72,77580.15,0.0,-0.82548,0.00013,17.90092]
[1779701670055,28.72,77573.31,0.0,-0.82636,0.00013,17.84148]
[1779701671454,28.72,77562.27,0.0,-0.82781,0.00013,17.74196]
[1779701673467,28.72,77551.73,0.0,-0.82916,0.00013,17.65067]
[1779701675096,28.72,77543.32,0.0,-0.83023,0.00013,17.5779]
[1779701676105,28.72,77542.16,0.0,-0.83038,0.00013,17.56782]
[1779701678120,28.72,77537.14,0.0,-0.83101,0.00013,17.52441]
[1779701679125,28.72,77527.45,0.0,-0.83223,0.00013,17.44063]
[1779701680517,28.71,77526.1,0.0,-0.83241,0.00013,17.42866]
[1779701686175,28.71,77528.38,0.0,-0.83213,0.00013,17.44759]
[1779701690202,28.71,77532.92,0.0,-0.83157,0.00013,17.48618]
[1779701692217,28.71,77540.24,0.0,-0.83065,0.00013,17.54891]
[1779701693224,28.71,77537.65,0.0,-0.83098,0.00013,17.52646]
[1779701698259,28.71,77546.85,0.0,-0.82982,0.00013,17.60559]
[1779701700278,28.71,77550.35,0.0,-0.82938,0.00013,17.63551]
[1779701705312,28.71,77544.83,0.0,-0.8301,0.00013,17.58708]
[1779701707323,28.71,77553.48,0.0,-0.829,0.00013,17.66151]
[1779701709336,28.71,77560.67,0.0,-0.8281,0.00013,17.72284]
[1779701714370,28.7,77559.17,0.0,-0.82831,0.00013,17.70856]
[1779701719406,28.7,77563.64,0.0,-0.82776,0.00013,17.74555]
[1779701724441,28.7,77563.18,0.0,-0.82785,0.00013,17.73983]
[1779701730487,28.7,77563.28,0.0,-0.82787,0.00013,17.73858]
[1779701735520,28.69,77559.39,0.0,-0.82842,0.00013,17.69934]
[1779701740555,28.69,77543.67,0.0,-0.83047,0.00013,17.55959]
[1779701741567,28.69,77533.34,0.0,-0.83178,0.00013,17.47013]
[1779701742570,28.68,77527.23,0.0,-0.83256,0.00013,17.41702]
[1779701743578,28.68,77524.53,0.0,-0.8329,0.00013,17.39346]
[1779701748612,28.68,77524.0,0.0,-0.83298,0.00013,17.38788]
[1779701753647,28.68,77523.09,0.0,-0.83312,0.00013,17.37816]
[1779701762094,28.67,77522.34,0.0,-0.83326,0.00013,17.36889]
[1779701764724,28.67,77513.4,0.0,-0.83439,0.00012,17.29056]
[1779701766126,28.67,77508.0,0.0,-0.83507,0.00012,17.24358]
[1779701767745,28.67,77502.55,0.0,-0.83575,0.00012,17.19603]
[1779701770765,28.67,77500.15,0.0,-0.83605,0.00012,17.17492]
[1779701775801,28.67,77503.97,0.0,-0.83559,0.00012,17.20749]
[1779701780835,28.67,77504.23,0.0,-0.83556,0.00012,17.20909]
[1779701784253,28.67,77510.81,0.0,-0.83475,0.00012,17.26572]
[1779701787885,28.67,77516.3,0.0,-0.83407,0.00013,17.31246]
[1779701793928,28.67,77515.59,0.0,-0.8342,0.00013,17.30193]
[1779701798961,28.67,77516.11,0.0,-0.83414,0.00013,17.3061]
[1779701803997,28.66,77508.96,0.0,-0.83504,0.00012,17.24333]
[1779701809032,28.66,77509.1,0.0,-0.83503,0.00012,17.24407]
[1779701814066,28.66,77509.66,0.0,-0.83496,0.00012,17.2491]
[1779701819102,28.66,77509.97,0.0,-0.83492,0.00012,17.25174]
[1779701823529,28.66,77515.11,0.0,-0.83429,0.00012,17.29536]
[1779701832194,28.66,77515.02,0.0,-0.83433,0.00012,17.29295]
[1779701837227,28.66,77515.17,0.0,-0.83433,0.00012,17.29323]
[1779701842263,28.66,77513.77,0.0,-0.83451,0.00012,17.28011]
[1779701847297,28.65,77513.32,0.0,-0.83459,0.00012,17.27525]
[1779701852333,28.65,77508.41,0.0,-0.83524,0.00012,17.22782]
[1779701857368,28.65,77508.88,0.0,-0.83519,0.00012,17.2313]
[1779701862404,28.65,77509.11,0.0,-0.83517,0.00012,17.23273]
[1779701865427,28.65,77514.57,0.0,-0.83449,0.00012,17.28014]
[1779701870460,28.65,77516.12,0.0,-0.83429,0.00013,17.29348]
[1779701875495,28.65,77512.03,0.0,-0.83479,0.00012,17.25895]
[1779701878517,28.65,77512.09,0.0,-0.83477,0.00012,17.26022]
[1779701879530,28.65,77528.44,0.0,-0.83272,0.00013,17.40202]
[1779701880542,28.65,77531.52,0.0,-0.83233,0.00013,17.42873]
[1779701885567,28.65,77540.62,0.0,-0.83118,0.00013,17.50747]
[1779701886574,28.65,77546.87,0.0,-0.83039,0.00013,17.56145]
[1779701892616,28.65,77548.73,0.0,-0.83017,0.00013,17.57681]
[1779701898658,28.65,77548.85,0.0,-0.83016,0.00013,17.57719]
[1779701901680,28.65,77555.18,0.0,-0.82936,0.00013,17.63161]
[1779701904700,28.65,77549.33,0.0,-0.83012,0.00013,17.58055]
[1779701907722,28.65,77546.28,0.0,-0.83051,0.00013,17.55392]
[1779701910744,28.65,77552.26,0.0,-0.82975,0.00013,17.60559]
[1779701911753,28.65,77557.6,0.0,-0.8291,0.00013,17.6477]
[1779701913766,28.65,77565.74,0.0,-0.82806,0.00013,17.71792]
[1779701914773,28.65,77570.59,0.0,-0.82744,0.00013,17.7599]
[1779701916787,28.65,77558.17,0.0,-0.82903,0.00013,17.65219]
[1779701917794,28.65,77555.26,0.0,-0.8294,0.00013,17.62695]
[1779701922830,28.65,77551.64,0.0,-0.82987,0.00013,17.59555]
[1779701927864,28.65,77552.58,0.0,-0.82974,0.00013,17.60432]
[1779701932898,28.65,77554.32,0.0,-0.8295,0.00013,17.62015]
[1779701938342,28.65,77554.67,0.0,-0.82945,0.00013,17.62386]
[1779701944386,28.65,77554.42,0.0,-0.82947,0.00013,17.62219]
[1779701946998,28.65,77548.82,0.0,-0.83019,0.00013,17.57339]
[1779701949011,28.65,77547.03,0.0,-0.83042,0.00013,17.55782]
[1779701953449,28.65,77536.51,0.0,-0.83175,0.00013,17.46673]
[1779701955053,28.65,77531.54,0.0,-0.83238,0.00013,17.4238]
[1779701959082,28.65,77528.97,0.0,-0.83269,0.00013,17.40215]
[1779701964527,28.66,77518.7,0.0,-0.83397,0.00013,17.31402]
[1779701967145,28.66,77513.6,0.0,-0.83459,0.00012,17.27058]
[1779701972588,28.66,77512.07,0.0,-0.83479,0.00012,17.25505]
[1779701979223,28.66,77512.32,0.0,-0.83473,0.00012,17.25894]
[1779701984257,28.66,77515.22,0.0,-0.83435,0.00012,17.28538]
[1779701986273,28.67,77520.34,0.0,-0.8337,0.00013,17.33015]
[1779701988700,28.67,77521.75,0.0,-0.83352,0.00013,17.34281]
[1779701994327,28.67,77520.7,0.0,-0.83364,0.00013,17.33439]
[1779702000370,28.67,77519.5,0.0,-0.83378,0.00013,17.32479]
[1779702003391,28.67,77526.2,0.0,-0.83293,0.00013,17.38319]
[1779702008426,28.67,77526.04,0.0,-0.83295,0.00013,17.38214]
[1779702013463,28.67,77525.13,0.0,-0.83306,0.00013,17.37462]
[1779702019506,28.67,77524.89,0.0,-0.83308,0.00013,17.373]
[1779702024543,28.67,77527.15,0.0,-0.83279,0.00013,17.39297]
[1779702029580,28.67,77524.19,0.0,-0.83316,0.00013,17.3678]
[1779702034616,28.67,77525.49,0.0,-0.83301,0.00013,17.37577]
[1779702035624,28.67,77531.51,0.0,-0.83225,0.00013,17.42797]
[1779702040660,28.68,77533.73,0.0,-0.83197,0.00013,17.4475]
[1779702045693,28.68,77536.76,0.0,-0.83158,0.00013,17.47398]
[1779702049721,28.68,77541.94,0.0,-0.83092,0.00013,17.519]
[1779702055762,28.68,77545.42,0.0,-0.83048,0.00013,17.54914]
[1779702060799,28.68,77539.52,0.0,-0.83122,0.00013,17.49834]
[1779702065832,28.68,77531.67,0.0,-0.83221,0.00013,17.43087]
[1779702066840,28.68,77523.3,0.0,-0.83326,0.00013,17.35863]
[1779702067895,28.68,77523.08,0.0,-0.83328,0.00013,17.35727]
[1779702072928,28.68,77517.62,0.0,-0.83394,0.00013,17.31137]
[1779702073936,28.68,77511.97,0.0,-0.83464,0.00012,17.26279]
[1779702077963,28.68,77511.22,0.0,-0.83472,0.00012,17.25781]
[1779702082998,28.69,77511.23,0.0,-0.83469,0.00012,17.25973]
[1779702088035,28.69,77510.44,0.0,-0.83476,0.00012,17.25441]
[1779702093435,28.69,77510.74,0.0,-0.83475,0.00012,17.25354]
[1779702098471,28.69,77510.8,0.0,-0.83473,0.00012,17.25458]
[1779702104149,28.69,77510.58,0.0,-0.83473,0.00012,17.25453]
[1779702110191,28.7,77509.73,0.0,-0.83481,0.00012,17.24901]
[1779702117240,28.7,77510.33,0.0,-0.83472,0.00012,17.25502]
[1779702122638,28.7,77510.02,0.0,-0.83476,0.00012,17.25276]
[1779702128317,28.7,77513.23,0.0,-0.83433,0.00012,17.282]
[1779702133714,28.7,77513.1,0.0,-0.83433,0.00012,17.28207]
[1779702138749,28.71,77512.37,0.0,-0.8344,0.00012,17.27713]
[1779702143786,28.71,77512.21,0.0,-0.83444,0.00012,17.27489]
[1779702152488,28.7,77511.49,0.0,-0.83462,0.00012,17.26055]
[1779702157523,28.7,77509.64,0.0,-0.83486,0.00012,17.24335]
[1779702164572,28.69,77509.7,0.0,-0.83488,0.00012,17.24221]
[1779702169606,28.69,77511.55,0.0,-0.83467,0.00012,17.25702]
[1779702174641,28.69,77511.43,0.0,-0.8347,0.00012,17.25469]
[1779702179677,28.69,77510.76,0.0,-0.8348,0.00012,17.24762]
[1779702187733,28.68,77510.57,0.0,-0.83486,0.00012,17.244]
[1779702194781,28.68,77510.03,0.0,-0.83495,0.00012,17.23741]
[1779702201184,28.68,77509.76,0.0,-0.83501,0.00012,17.23367]
[1779702206865,28.68,77509.59,0.0,-0.83505,0.00012,17.23082]
[1779702211901,28.67,77509.42,0.0,-0.83512,0.00012,17.22417]
[1779702216936,28.67,77508.08,0.0,-0.8353,0.00012,17.21151]
[1779702229020,28.67,77508.43,0.0,-0.83529,0.00012,17.21203]
[1779702236076,28.66,77508.63,0.0,-0.83529,0.00012,17.21229]
[1779702241113,28.66,77508.9,0.0,-0.83527,0.00012,17.21362]
[1779702246148,28.66,77510.08,0.0,-0.83514,0.00012,17.22275]
[1779702251183,28.66,77508.48,0.0,-0.83535,0.00012,17.20784]
[1779702256232,28.66,77506.79,0.0,-0.83558,0.00012,17.19226]
[1779702261604,28.66,77508.7,0.0,-0.83535,0.00012,17.20789]
[1779702265281,28.65,77512.62,0.0,-0.83488,0.00012,17.24096]
[1779702270318,28.65,77512.99,0.0,-0.83485,0.00012,17.24298]
[1779702277369,28.65,77512.33,0.0,-0.83499,0.00012,17.23159]
[1779702287437,28.65,77515.0,0.0,-0.83469,0.00012,17.25217]
[1779702292473,28.64,77513.64,0.0,-0.83488,0.00012,17.23911]
[1779702298515,28.64,77513.39,0.0,-0.83493,0.00012,17.23546]
[1779702303549,28.64,77515.69,0.0,-0.83466,0.00013,17.25416]
[1779702308584,28.64,77511.89,0.0,-0.83516,0.00012,17.22005]
[1779702310599,28.64,77510.31,0.0,-0.83536,0.00012,17.20589]
[1779702315634,28.63,77511.56,0.0,-0.83522,0.00012,17.21565]
[1779702320669,28.63,77513.55,0.0,-0.83499,0.00012,17.23185]
[1779702325703,28.63,77513.51,0.0,-0.83501,0.00012,17.23045]
[1779702327718,28.63,77508.27,0.0,-0.83567,0.00012,17.18461]
[1779702328725,28.63,77502.58,0.0,-0.83638,0.00012,17.13514]
[1779702333760,28.63,77503.42,0.0,-0.83631,0.00012,17.13756]
[1779702338794,28.63,77504.43,0.0,-0.8362,0.00012,17.1454]
[1779702343832,28.63,77504.03,0.0,-0.83627,0.00012,17.141]
[1779702352251,28.62,77502.66,0.0,-0.83646,0.00012,17.12759]
[1779702357929,28.62,77507.77,0.0,-0.83583,0.00012,17.17122]
[1779702362967,28.62,77503.94,0.0,-0.83632,0.00012,17.13745]
[1779702367999,28.62,77503.92,0.0,-0.83632,0.00012,17.13698]
[1779702373034,28.62,77504.0,0.0,-0.83632,0.00012,17.13737]
[1779702378068,28.62,77503.77,0.0,-0.83635,0.00012,17.13515]
[1779702381090,28.62,77508.93,0.0,-0.83571,0.00012,17.17972]
[1779702386124,28.62,77511.83,0.0,-0.83536,0.00012,17.20424]
[1779702391160,28.62,77510.04,0.0,-0.83562,0.00012,17.18401]
[1779702396195,28.62,77508.15,0.0,-0.83586,0.00012,17.16708]
[1779702403245,28.61,77507.95,0.0,-0.8359,0.00012,17.16464]
[1779702408279,28.61,77507.58,0.0,-0.83595,0.00012,17.16093]
[1779702411301,28.61,77513.57,0.0,-0.83521,0.00012,17.21255]
[1779702413315,28.61,77514.43,0.0,-0.83511,0.00012,17.21964]
[1779702419358,28.61,77511.77,0.0,-0.83546,0.00012,17.19549]
[1779702425399,28.61,77509.65,0.0,-0.83574,0.00012,17.17616]
[1779702430435,28.61,77508.42,0.0,-0.8359,0.00012,17.16473]
[1779702435474,28.61,77503.68,0.0,-0.8365,0.00012,17.12287]
[1779702437484,28.61,77499.93,0.0,-0.83697,0.00012,17.09017]
[1779702442885,28.61,77504.88,0.0,-0.83636,0.00012,17.13278]
[1779702449592,28.6,77504.69,0.0,-0.83639,0.00012,17.13044]
[1779702460669,28.6,77504.67,0.0,-0.83644,0.00012,17.12515]
[1779702469732,28.6,77504.78,0.0,-0.83644,0.00012,17.12526]
[1779702474772,28.6,77505.11,0.0,-0.83641,0.00012,17.12767]
[1779702476782,28.6,77512.7,0.0,-0.83546,0.00012,17.19334]
[1779702477789,28.6,77514.94,0.0,-0.83518,0.00012,17.2126]
[1779702479803,28.6,77509.33,0.0,-0.83589,0.00012,17.16354]
[1779702484837,28.6,77509.2,0.0,-0.83592,0.00012,17.16171]
[1779702488865,28.6,77503.02,0.0,-0.83669,0.00012,17.10755]
[1779702493901,28.6,77502.88,0.0,-0.83672,0.00012,17.10603]
[1779702498935,28.6,77497.54,0.0,-0.83738,0.00012,17.05952]
[1779702501956,28.6,77487.79,0.0,-0.83858,0.00012,16.97503]
[1779702503308,28.6,77486.39,0.0,-0.83875,0.00012,16.96315]
[1779702509006,28.6,77490.97,0.0,-0.83818,0.00012,17.00347]
[1779702512027,28.6,77496.34,0.0,-0.83754,0.00012,17.04627]
[1779702513379,28.6,77501.36,0.0,-0.83692,0.00012,17.08992]
[1779702519076,28.6,77502.07,0.0,-0.83683,0.00012,17.09614]
[1779702524111,28.6,77505.91,0.0,-0.83634,0.00012,17.13009]
[1779702526126,28.6,77513.41,0.0,-0.8354,0.00012,17.19542]
[1779702527139,28.6,77516.07,0.0,-0.83507,0.00013,17.21878]
[1779702532169,28.6,77517.37,0.0,-0.83489,0.00013,17.2307]
[1779702539216,28.6,77516.81,0.0,-0.83495,0.00013,17.22672]
[1779702544253,28.61,77518.98,0.0,-0.83466,0.00013,17.24672]
[1779702549288,28.61,77518.38,0.0,-0.83472,0.00013,17.243]
[1779702554323,28.61,77517.28,0.0,-0.83483,0.00013,17.23492]
[1779702559358,28.61,77517.05,0.0,-0.83484,0.00013,17.23438]
[1779702564393,28.61,77517.12,0.0,-0.83481,0.00013,17.23642]
[1779702570436,28.62,77516.19,0.0,-0.8349,0.00013,17.23004]
[1779702572449,28.62,77521.78,0.0,-0.83422,0.00013,17.27498]
[1779702577488,28.62,77522.19,0.0,-0.83415,0.00013,17.27964]
[1779702582519,28.62,77523.13,0.0,-0.83402,0.00013,17.28873]
[1779702588562,28.62,77524.46,0.0,-0.83384,0.00013,17.3014]
[1779702593940,28.63,77529.3,0.0,-0.83322,0.00013,17.34432]
[1779702598632,28.63,77536.78,0.0,-0.83226,0.00013,17.4101]
[1779702604011,28.63,77537.25,0.0,-0.83219,0.00013,17.41485]
[1779702609710,28.63,77539.07,0.0,-0.83195,0.00013,17.43144]
[1779702614745,28.63,77540.09,0.0,-0.83181,0.00013,17.44104]
[1779702619781,28.63,77543.09,0.0,-0.83142,0.00013,17.46781]
[1779702624816,28.63,77544.14,0.0,-0.83127,0.00013,17.47767]
[1779702628843,28.63,77549.85,0.0,-0.83054,0.00013,17.52761]
[1779702634220,28.64,77552.22,0.0,-0.83026,0.00013,17.54456]
[1779702639945,28.64,77554.28,0.0,-0.82999,0.00013,17.56291]
[1779702640951,28.64,77559.58,0.0,-0.82931,0.00013,17.60889]
[1779702641961,28.64,77565.07,0.0,-0.82861,0.00013,17.65643]
[1779702642965,28.64,77564.3,0.0,-0.82871,0.00013,17.64972]
[1779702644344,28.64,77587.42,0.0,-0.82573,0.00013,17.85019]
[1779702646995,28.64,77596.76,0.0,-0.82451,0.00013,17.93131]
[1779702649009,28.64,77600.04,0.0,-0.82408,0.00013,17.95986]
[1779702654414,28.64,77602.84,0.0,-0.82371,0.00013,17.9845]
[1779702660084,28.64,77603.38,0.0,-0.82364,0.00013,17.98946]
[1779702663104,28.64,77597.0,0.0,-0.82446,0.00013,17.93453]
[1779702666127,28.64,77589.4,0.0,-0.82544,0.00013,17.8692]
[1779702667133,28.64,77588.18,0.0,-0.8256,0.00013,17.85872]
[1779702671161,28.64,77595.53,0.0,-0.82465,0.00013,17.92226]
[1779702674554,28.64,77587.94,0.0,-0.82564,0.00013,17.85621]
[1779702682238,28.64,77587.96,0.0,-0.82564,0.00013,17.85642]
[1779702687273,28.64,77590.19,0.0,-0.82534,0.00013,17.87605]
[1779702692309,28.64,77591.12,0.0,-0.82524,0.00013,17.88043]
[1779702698351,28.64,77590.0,0.0,-0.82538,0.00013,17.87118]
[1779702701371,28.64,77584.66,0.0,-0.82607,0.00013,17.82509]
[1779702706407,28.64,77578.27,0.0,-0.82691,0.00013,17.76888]
[1779702711442,28.64,77573.92,0.0,-0.82749,0.00013,17.73019]
[1779702716477,28.64,77570.18,0.0,-0.82798,0.00013,17.69683]
[1779702721512,28.64,77568.0,0.0,-0.82828,0.00013,17.67706]
[1779702727554,28.63,77565.57,0.0,-0.8286,0.00013,17.65501]
[1779702732590,28.63,77564.1,0.0,-0.8288,0.00013,17.64147]
[1779702738634,28.63,77561.72,0.0,-0.82912,0.00013,17.61995]
[1779702743669,28.63,77564.25,0.0,-0.82881,0.00013,17.6411]
[1779702748705,28.63,77569.16,0.0,-0.82819,0.00013,17.68266]
[1779702753740,28.63,77566.35,0.0,-0.82858,0.00013,17.65444]
[1779702758775,28.63,77567.52,0.0,-0.82843,0.00013,17.66478]
[1779702763810,28.63,77569.7,0.0,-0.82815,0.00013,17.68371]
[1779702768845,28.63,77569.1,0.0,-0.82823,0.00013,17.67847]
[1779702775265,28.63,77567.79,0.0,-0.82839,0.00013,17.6671]
[1779702778916,28.63,77562.18,0.0,-0.82911,0.00013,17.61855]
[1779702783949,28.63,77560.97,0.0,-0.82927,0.00013,17.60763]
[1779702788986,28.63,77561.71,0.0,-0.82919,0.00013,17.61361]
[1779702794021,28.63,77562.8,0.0,-0.82905,0.00013,17.62261]
[1779702799058,28.63,77562.63,0.0,-0.82908,0.00013,17.62069]
[1779702804093,28.62,77563.87,0.0,-0.82893,0.00013,17.6309]
[1779702809130,28.62,77552.55,0.0,-0.83038,0.00013,17.5323]
[1779702810134,28.62,77544.58,0.0,-0.83139,0.00013,17.46328]
[1779702811142,28.62,77540.96,0.0,-0.83188,0.00013,17.42786]
[1779702814163,28.62,77538.45,0.0,-0.8322,0.00013,17.40624]
[1779702819199,28.62,77539.8,0.0,-0.83202,0.00013,17.41838]
[1779702825629,28.63,77542.72,0.0,-0.83164,0.00013,17.44436]
[1779702831283,28.63,77543.86,0.0,-0.83149,0.00013,17.45474]
[1779702836318,28.63,77545.2,0.0,-0.83131,0.00013,17.46686]
[1779702842362,28.63,77548.56,0.0,-0.83088,0.00013,17.49639]
[1779702847397,28.63,77551.29,0.0,-0.83053,0.00013,17.52033]
[1779702852432,28.63,77558.15,0.0,-0.82965,0.00013,17.57993]
[1779702853439,28.63,77561.62,0.0,-0.82921,0.00013,17.60993]
[1779702858473,28.63,77562.46,0.0,-0.8291,0.00013,17.61754]
[1779702865915,28.63,77562.84,0.0,-0.82906,0.00013,17.62008]
[1779702871565,28.63,77567.94,0.0,-0.82845,0.00013,17.65939]
[1779702876600,28.63,77566.65,0.0,-0.82863,0.00013,17.64741]
[1779702882641,28.62,77566.05,0.0,-0.82872,0.00013,17.64118]
[1779702887676,28.62,77565.62,0.0,-0.82879,0.00013,17.63657]
[1779702889690,28.62,77559.29,0.0,-0.8296,0.00013,17.58148]
[1779702894725,28.62,77559.96,0.0,-0.82952,0.00013,17.58677]
[1779702902783,28.62,77558.54,0.0,-0.82972,0.00013,17.57368]
[1779702907818,28.62,77560.57,0.0,-0.82946,0.00013,17.59082]
[1779702914868,28.62,77561.15,0.0,-0.8294,0.00013,17.59516]
[1779702917890,28.62,77553.61,0.0,-0.83036,0.00013,17.5296]
[1779702922924,28.62,77553.4,0.0,-0.83039,0.00013,17.52772]
[1779702927959,28.62,77552.63,0.0,-0.83049,0.00013,17.52095]
[1779702932994,28.62,77550.28,0.0,-0.83082,0.00013,17.49648]
[1779702943064,28.62,77550.39,0.0,-0.83081,0.00013,17.49747]
[1779702948098,28.62,77547.17,0.0,-0.83121,0.00013,17.46963]
[1779702950113,28.62,77541.73,0.0,-0.8319,0.00013,17.42262]
[1779702952128,28.62,77536.07,0.0,-0.83261,0.00013,17.37381]
[1779702957163,28.62,77538.18,0.0,-0.83233,0.00013,17.39298]
[1779702962198,28.62,77538.69,0.0,-0.83225,0.00013,17.39842]
[1779702963205,28.62,77545.0,0.0,-0.83145,0.00013,17.45335]
[1779702964211,28.62,77545.6,0.0,-0.83137,0.00013,17.45874]
[1779702969248,28.62,77541.82,0.0,-0.83184,0.00013,17.42689]
[1779702973276,28.62,77543.02,0.0,-0.83167,0.00013,17.43824]
[1779702978310,28.63,77545.87,0.0,-0.83129,0.00013,17.4641]
[1779702985360,28.63,77545.92,0.0,-0.83126,0.00013,17.46608]
[1779702990397,28.63,77548.02,0.0,-0.83098,0.00013,17.48532]
[1779702995431,28.63,77549.4,0.0,-0.83082,0.00013,17.49419]
[1779703000466,28.63,77549.98,0.0,-0.83073,0.00013,17.50009]
[1779703006901,28.64,77549.4,0.0,-0.83079,0.00013,17.49633]
[1779703008523,28.64,77554.51,0.0,-0.83013,0.00013,17.54088]
[1779703013561,28.64,77553.25,0.0,-0.83029,0.00013,17.53045]
[1779703018598,28.64,77551.36,0.0,-0.83052,0.00013,17.51482]
[1779703023634,28.64,77551.82,0.0,-0.83045,0.00013,17.51957]
[1779703029674,28.64,77552.19,0.0,-0.83039,0.00013,17.52368]
[1779703034709,28.64,77550.34,0.0,-0.83061,0.00013,17.50863]
[1779703040752,28.65,77551.0,0.0,-0.83051,0.00013,17.51531]
[1779703046794,28.65,77551.17,0.0,-0.83047,0.00013,17.51773]
[1779703051829,28.65,77550.1,0.0,-0.83063,0.00013,17.50522]
[1779703057252,28.65,77550.6,0.0,-0.83055,0.00013,17.51034]
[1779703062908,28.65,77550.57,0.0,-0.83054,0.00013,17.51103]
[1779703076004,28.65,77550.47,0.0,-0.83052,0.00013,17.51219]
[1779703081042,28.66,77549.36,0.0,-0.83065,0.00013,17.50336]
[1779703086076,28.66,77553.2,0.0,-0.83015,0.00013,17.53733]
[1779703091112,28.66,77553.28,0.0,-0.83013,0.00013,17.53857]
[1779703097533,28.66,77553.48,0.0,-0.8301,0.00013,17.54095]
[1779703103197,28.66,77553.15,0.0,-0.83013,0.00013,17.53872]
[1779703105211,28.66,77560.6,0.0,-0.82918,0.00013,17.60331]
[1779703109238,28.66,77559.9,0.0,-0.82927,0.00013,17.59724]
[1779703114274,28.66,77557.97,0.0,-0.82955,0.00013,17.57636]
[1779703119310,28.66,77556.67,0.0,-0.82972,0.00013,17.56491]
[1779703126358,28.66,77556.51,0.0,-0.82974,0.00013,17.56324]
[1779703132401,28.66,77553.29,0.0,-0.83015,0.00013,17.53529]
[1779703137816,28.66,77552.81,0.0,-0.83021,0.00013,17.53113]
[1779703147885,28.66,77547.14,0.0,-0.83093,0.00013,17.48211]
[1779703150528,28.66,77541.56,0.0,-0.83164,0.00013,17.43396]
[1779703152542,28.66,77540.52,0.0,-0.83177,0.00013,17.42524]
[1779703157955,28.66,77531.55,0.0,-0.83288,0.00013,17.34859]
[1779703163619,28.66,77529.98,0.0,-0.83306,0.00013,17.33615]
[1779703169660,28.67,77529.53,0.0,-0.8331,0.00013,17.33355]
[1779703174696,28.67,77528.37,0.0,-0.83326,0.00013,17.32056]
[1779703180738,28.67,77527.97,0.0,-0.83329,0.00013,17.31845]
[1779703185772,28.67,77527.76,0.0,-0.8333,0.00013,17.31773]
[1779703192822,28.68,77528.14,0.0,-0.83323,0.00013,17.32253]
[1779703197857,28.68,77525.79,0.0,-0.83351,0.00013,17.30328]
[1779703202891,28.68,77516.37,0.0,-0.83467,0.00013,17.22307]
[1779703205914,28.68,77529.95,0.0,-0.83295,0.00013,17.34147]
[1779703206922,28.68,77531.2,0.0,-0.83279,0.00013,17.35244]
[1779703211954,28.68,77530.18,0.0,-0.8329,0.00013,17.34487]
[1779703216992,28.68,77530.16,0.0,-0.83289,0.00013,17.34567]
[1779703222027,28.69,77529.24,0.0,-0.83299,0.00013,17.33867]
[1779703227063,28.69,77528.57,0.0,-0.83306,0.00013,17.33383]
[1779703232099,28.69,77528.77,0.0,-0.83305,0.00013,17.33245]
[1779703238141,28.69,77529.66,0.0,-0.83293,0.00013,17.34121]
[1779703243175,28.69,77529.13,0.0,-0.83298,0.00013,17.33749]
[1779703251235,28.7,77529.33,0.0,-0.83293,0.00013,17.34052]
[1779703256267,28.7,77532.87,0.0,-0.83248,0.00013,17.37189]
[1779703261301,28.7,77532.84,0.0,-0.83247,0.00013,17.37215]
[1779703266337,28.7,77531.85,0.0,-0.83259,0.00013,17.3641]
[1779703273385,28.7,77530.77,0.0,-0.83272,0.00013,17.35548]
[1779703278420,28.7,77529.49,0.0,-0.83287,0.00013,17.34492]
[1779703286477,28.7,77530.66,0.0,-0.83271,0.00013,17.35583]
[1779703291511,28.7,77526.81,0.0,-0.83322,0.00013,17.31906]
[1779703296547,28.7,77527.92,0.0,-0.83308,0.00013,17.32808]
[1779703301581,28.7,77526.62,0.0,-0.83326,0.00013,17.31631]
[1779703306617,28.7,77526.42,0.0,-0.83329,0.00013,17.31406]
[1779703311653,28.7,77522.14,0.0,-0.83384,0.00013,17.27588]
[1779703316688,28.7,77521.64,0.0,-0.83393,0.00013,17.27007]
[1779703321725,28.69,77519.69,0.0,-0.8342,0.00013,17.25171]
[1779703325751,28.69,77518.14,0.0,-0.8344,0.00013,17.23734]
[1779703330786,28.69,77510.95,0.0,-0.83532,0.00012,17.17412]
[1779703335824,28.69,77510.59,0.0,-0.83537,0.00012,17.17026]
[1779703338225,28.69,77490.24,0.0,-0.83791,0.00012,16.99379]
[1779703339849,28.69,77481.14,0.0,-0.83903,0.00012,16.91486]
[1779703340857,28.69,77480.86,0.0,-0.83907,0.00012,16.91235]
[1779703345891,28.69,77484.92,0.0,-0.83857,0.00012,16.94702]
[1779703350927,28.69,77481.58,0.0,-0.83899,0.00012,16.91759]
[1779703356968,28.68,77482.66,0.0,-0.8389,0.00012,16.92226]
[1779703362004,28.68,77483.99,0.0,-0.83874,0.00012,16.93317]
[1779703367038,28.68,77485.52,0.0,-0.83856,0.00012,16.94575]
[1779703372076,28.68,77487.66,0.0,-0.83831,0.00012,16.96349]
[1779703377109,28.68,77487.2,0.0,-0.83838,0.00012,16.95846]
[1779703382144,28.68,77488.65,0.0,-0.83822,0.00012,16.96997]
[1779703387185,28.68,77492.96,0.0,-0.8377,0.00012,17.00637]
[1779703388191,28.68,77500.33,0.0,-0.83679,0.00012,17.06988]
[1779703389194,28.67,77501.85,0.0,-0.83661,0.00012,17.08231]
[1779703393222,28.67,77509.68,0.0,-0.83566,0.00012,17.14854]
[1779703398257,28.67,77508.88,0.0,-0.83579,0.00012,17.13942]
[1779703400272,28.67,77502.82,0.0,-0.83656,0.00012,17.08623]
[1779703405307,28.66,77499.35,0.0,-0.83701,0.00012,17.05467]
[1779703412356,28.66,77497.69,0.0,-0.83727,0.00012,17.03449]
[1779703418787,28.66,77497.75,0.0,-0.83729,0.00012,17.03358]
[1779703424440,28.66,77500.79,0.0,-0.83693,0.00012,17.05848]
[1779703429475,28.65,77499.64,0.0,-0.83709,0.00012,17.04731]
[1779703430482,28.65,77494.0,0.0,-0.83779,0.00012,16.99823]
[1779703432885,28.65,77493.09,0.0,-0.83791,0.00012,16.99003]
[1779703439545,28.65,77493.71,0.0,-0.83786,0.00012,16.99369]
[1779703444581,28.65,77493.43,0.0,-0.83792,0.00012,16.98973]
[1779703449616,28.65,77493.41,0.0,-0.83794,0.00012,16.98802]
[1779703454651,28.64,77493.2,0.0,-0.83799,0.00012,16.98442]
[1779703459686,28.64,77494.17,0.0,-0.8379,0.00012,16.99113]
[1779703465727,28.64,77494.14,0.0,-0.83793,0.00012,16.98898]
[1779703471770,28.63,77494.55,0.0,-0.83793,0.00012,16.98675]
[1779703476804,28.63,77496.79,0.0,-0.83768,0.00012,17.00483]
[1779703482235,28.63,77497.97,0.0,-0.83756,0.00012,17.01326]
[1779703487884,28.63,77497.29,0.0,-0.83766,0.00012,17.00574]
[1779703492918,28.62,77497.98,0.0,-0.8376,0.00012,17.01005]
[1779703498347,28.62,77496.86,0.0,-0.83777,0.00012,16.99832]
[1779703505002,28.62,77497.05,0.0,-0.83777,0.00012,16.9981]
[1779703510433,28.61,77497.19,0.0,-0.83778,0.00012,16.99759]
[1779703515469,28.61,77499.09,0.0,-0.83756,0.00012,17.01313]
[1779703522519,28.61,77498.45,0.0,-0.83765,0.00012,17.00724]
[1779703528169,28.61,77498.94,0.0,-0.83759,0.00012,17.01133]
[1779703532196,28.61,77504.16,0.0,-0.83698,0.00012,17.05146]
[1779703534210,28.61,77505.36,0.0,-0.83684,0.00012,17.06168]
[1779703539244,28.61,77504.47,0.0,-0.83696,0.00012,17.05339]
[1779703544280,28.61,77504.77,0.0,-0.83693,0.00012,17.05529]
[1779703549315,28.6,77504.88,0.0,-0.83693,0.00012,17.05558]
[1779703554350,28.6,77505.54,0.0,-0.83685,0.00012,17.06061]
[1779703559385,28.6,77507.6,0.0,-0.83661,0.00012,17.07772]
[1779703565427,28.6,77507.76,0.0,-0.8366,0.00012,17.07806]
[1779703569455,28.6,77519.81,0.0,-0.83511,0.00013,17.18188]
[1779703570462,28.6,77525.21,0.0,-0.83443,0.00013,17.22867]
[1779703575527,28.6,77527.4,0.0,-0.83417,0.00013,17.24709]
[1779703577537,28.6,77531.53,0.0,-0.83365,0.00013,17.2826]
[1779703582572,28.59,77530.14,0.0,-0.83386,0.00013,17.26836]
[1779703587607,28.59,77529.04,0.0,-0.83403,0.00013,17.25673]
[1779703590629,28.59,77523.69,0.0,-0.83472,0.00013,17.20907]
[1779703595664,28.59,77524.14,0.0,-0.83472,0.00013,17.2072]
[1779703602072,28.58,77523.52,0.0,-0.83483,0.00013,17.19975]
[1779703608754,28.58,77521.89,0.0,-0.83507,0.00013,17.18322]
[1779703614797,28.57,77521.67,0.0,-0.83512,0.00013,17.17928]
[1779703619832,28.57,77520.94,0.0,-0.83524,0.00013,17.17124]
[1779703625237,28.57,77522.96,0.0,-0.83501,0.00013,17.1871]
[1779703631916,28.56,77524.1,0.0,-0.83491,0.00013,17.19456]
[1779703637958,28.56,77525.23,0.0,-0.8348,0.00013,17.20227]
[1779703643363,28.56,77530.59,0.0,-0.83415,0.00013,17.24674]
[1779703646014,28.56,77532.65,0.0,-0.8339,0.00013,17.26382]
[1779703651419,28.55,77530.5,0.0,-0.83423,0.00013,17.2392]
[1779703657090,28.55,77528.73,0.0,-0.83448,0.00013,17.22229]
[1779703662126,28.55,77530.01,0.0,-0.83435,0.00013,17.23146]
[1779703668168,28.54,77529.49,0.0,-0.83445,0.00013,17.22459]
[1779703669545,28.54,77535.27,0.0,-0.83373,0.00013,17.27405]
[1779703672196,28.54,77537.07,0.0,-0.83352,0.00013,17.28877]
[1779703677231,28.54,77540.69,0.0,-0.83309,0.00013,17.31814]
[1779703682266,28.53,77540.31,0.0,-0.83317,0.00013,17.31257]
[1779703687672,28.53,77537.16,0.0,-0.83361,0.00013,17.28258]
[1779703693344,28.52,77535.82,0.0,-0.83381,0.00013,17.26889]
[1779703698378,28.52,77533.42,0.0,-0.83414,0.00013,17.24602]
[1779703703414,28.52,77531.82,0.0,-0.83437,0.00013,17.23014]
[1779703709457,28.51,77530.5,0.0,-0.83456,0.00013,17.21711]
[1779703714492,28.51,77528.61,0.0,-0.83485,0.00013,17.1954]
[1779703719527,28.51,77526.28,0.0,-0.83516,0.00013,17.17405]
[1779703724562,28.51,77527.52,0.0,-0.83502,0.00013,17.18383]
[1779703730603,28.51,77530.72,0.0,-0.83464,0.00013,17.20966]
[1779703735646,28.5,77528.47,0.0,-0.83495,0.00013,17.18824]
[1779703740674,28.5,77527.11,0.0,-0.83515,0.00013,17.17471]
[1779703746715,28.5,77527.02,0.0,-0.83519,0.00013,17.17187]
[1779703753765,28.49,77526.82,0.0,-0.83525,0.00013,17.16777]
[1779703760183,28.49,77526.38,0.0,-0.83534,0.00013,17.16194]
[1779703767233,28.48,77527.25,0.0,-0.83526,0.00013,17.16722]
[1779703772267,28.48,77531.8,0.0,-0.83473,0.00013,17.20186]
[1779703777934,28.48,77531.45,0.0,-0.83479,0.00013,17.19814]
[1779703782969,28.48,77531.5,0.0,-0.83479,0.00013,17.19788]
[1779703786998,28.48,77539.2,0.0,-0.83383,0.00013,17.26425]
[1779703790017,28.48,77540.35,0.0,-0.83369,0.00013,17.27346]
[1779703796060,28.48,77539.28,0.0,-0.83386,0.00013,17.26243]
[1779703801095,28.47,77537.7,0.0,-0.83408,0.00013,17.24721]
[1779703802102,28.47,77530.76,0.0,-0.83496,0.00013,17.18621]
[1779703803109,28.47,77530.42,0.0,-0.83501,0.00013,17.1828]
[1779703808144,28.47,77533.37,0.0,-0.83467,0.00013,17.20628]
[1779703810534,28.47,77538.58,0.0,-0.83403,0.00013,17.25074]
[1779703813181,28.46,77542.44,0.0,-0.83355,0.00013,17.28333]
[1779703814562,28.46,77525.4,0.0,-0.83571,0.00013,17.13449]
[1779703815193,28.46,77525.4,0.0,-0.83571,0.00013,17.13412]
[1779703816199,28.46,77525.41,0.0,-0.83572,0.00013,17.13391]
[1779703821234,28.46,77527.89,0.0,-0.83543,0.00013,17.15397]
[1779703826270,28.46,77528.27,0.0,-0.8354,0.00013,17.15569]
[1779703832688,28.45,77527.38,0.0,-0.83558,0.00013,17.1417]
[1779703838358,28.45,77529.18,0.0,-0.83538,0.00013,17.15584]
[1779703843765,28.45,77530.61,0.0,-0.83523,0.00013,17.16626]
[1779703851821,28.44,77536.1,0.0,-0.83456,0.00013,17.21238]
[1779703857495,28.44,77541.01,0.0,-0.83396,0.00013,17.2539]
[1779703862899,28.44,77542.01,0.0,-0.83386,0.00013,17.26088]
[1779703868569,28.44,77542.82,0.0,-0.83378,0.00013,17.26649]
[1779703873603,28.43,77545.47,0.0,-0.8335,0.00013,17.28554]
[1779703878638,28.42,77547.46,0.0,-0.83331,0.00013,17.29899]
[1779703883674,28.42,77541.66,0.0,-0.83409,0.00013,17.24494]
[1779703888709,28.42,77541.37,0.0,-0.83414,0.00013,17.24149]
[1779703893745,28.41,77543.15,0.0,-0.83396,0.00013,17.25187]
[1779703898780,28.41,77543.82,0.0,-0.83388,0.00013,17.25791]
[1779703904188,28.41,77544.49,0.0,-0.83379,0.00013,17.26397]
[1779703909857,28.41,77547.18,0.0,-0.83344,0.00013,17.28765]
[1779703915898,28.41,77550.89,0.0,-0.83297,0.00013,17.31993]
[1779703920935,28.41,77552.35,0.0,-0.83279,0.00013,17.33246]
[1779703925970,28.41,77552.2,0.0,-0.83281,0.00013,17.3309]
[1779703931004,28.41,77550.75,0.0,-0.833,0.00013,17.31799]
[1779703933019,28.41,77544.5,0.0,-0.8338,0.00013,17.26313]
[1779703938054,28.41,77544.87,0.0,-0.83377,0.00013,17.26531]
[1779703943089,28.41,77545.46,0.0,-0.83371,0.00013,17.26939]
[1779703951146,28.41,77546.03,0.0,-0.83369,0.00013,17.26866]
[1779703956181,28.4,77547.42,0.0,-0.83353,0.00013,17.27977]
[1779703962223,28.4,77547.89,0.0,-0.83347,0.00013,17.28418]
[1779703974679,28.41,77549.37,0.0,-0.83327,0.00013,17.29771]
[1779703981357,28.41,77547.18,0.0,-0.83354,0.00013,17.27894]
[1779703987398,28.41,77547.55,0.0,-0.83349,0.00013,17.28246]
[1779703992434,28.41,77550.37,0.0,-0.83313,0.00013,17.30731]
[1779703998478,28.41,77553.84,0.0,-0.83269,0.00013,17.33753]
[1779704004890,28.41,77552.29,0.0,-0.83289,0.00013,17.32385]
[1779704011570,28.41,77550.11,0.0,-0.8332,0.00013,17.30074]
[1779704016606,28.41,77550.19,0.0,-0.83319,0.00013,17.30148]
[1779704021641,28.41,77550.14,0.0,-0.83319,0.00013,17.30106]
[1779704026677,28.41,77551.05,0.0,-0.83308,0.00013,17.30898]
[1779704031718,28.41,77550.84,0.0,-0.8331,0.00013,17.30707]
[1779704036747,28.41,77550.85,0.0,-0.8331,0.00013,17.3071]
[1779704042791,28.41,77553.23,0.0,-0.83281,0.00013,17.32763]
[1779704048833,28.41,77555.24,0.0,-0.83256,0.00013,17.34475]
[1779704054873,28.41,77553.37,0.0,-0.8328,0.00013,17.32805]
[1779704059908,28.4,77552.37,0.0,-0.83293,0.00013,17.31908]
[1779704064945,28.4,77552.25,0.0,-0.83295,0.00013,17.31779]
[1779704069982,28.4,77550.22,0.0,-0.83321,0.00013,17.2999]
[1779704075020,28.4,77549.78,0.0,-0.8333,0.00013,17.29188]
[1779704080055,28.4,77549.57,0.0,-0.83333,0.00013,17.28994]
[1779704085092,28.4,77548.35,0.0,-0.83348,0.00013,17.27923]
[1779704092141,28.4,77547.01,0.0,-0.83365,0.00013,17.26757]
[1779704097177,28.4,77550.52,0.0,-0.83321,0.00013,17.29817]
[1779704102212,28.4,77550.86,0.0,-0.83317,0.00013,17.30097]
[1779704107248,28.4,77551.65,0.0,-0.83307,0.00013,17.30766]
[1779704112283,28.4,77556.32,0.0,-0.83248,0.00013,17.34814]
[1779704116310,28.4,77561.94,0.0,-0.83176,0.00013,17.39693]
[1779704120338,28.4,77567.29,0.0,-0.83108,0.00013,17.44331]
[1779704125374,28.4,77571.31,0.0,-0.83058,0.00013,17.47783]
[1779704130774,28.4,77569.82,0.0,-0.83078,0.00013,17.46413]
[1779704137466,28.4,77566.74,0.0,-0.83122,0.00013,17.43237]
[1779704142859,28.4,77581.45,0.0,-0.82933,0.00013,17.56026]
[1779704144516,28.4,77585.59,0.0,-0.8288,0.00013,17.59603]
[1779704149552,28.39,77585.71,0.0,-0.82881,0.00013,17.59561]
[1779704154585,28.39,77577.26,0.0,-0.82992,0.00013,17.52051]
[1779704158616,28.39,77582.29,0.0,-0.82928,0.00013,17.56373]
[1779704163649,28.39,77584.05,0.0,-0.82907,0.00013,17.57802]
[1779704168684,28.39,77587.11,0.0,-0.82869,0.00013,17.60355]
[1779704170050,28.39,77592.34,0.0,-0.82802,0.00013,17.64872]
[1779704172712,28.38,77596.06,0.0,-0.82754,0.00013,17.68105]
[1779704177747,28.38,77595.27,0.0,-0.82765,0.00013,17.67372]
[1779704183141,28.38,77594.74,0.0,-0.82773,0.00013,17.66852]
[1779704189183,28.38,77594.17,0.0,-0.82781,0.00013,17.66294]
[1779704194867,28.38,77592.99,0.0,-0.82798,0.00013,17.64934]
[1779704200260,28.38,77592.43,0.0,-0.82807,0.00013,17.64381]
[1779704206952,28.38,77591.55,0.0,-0.82819,0.00013,17.63547]
[1779704211985,28.38,77592.14,0.0,-0.82812,0.00013,17.64018]
[1779704217021,28.38,77592.31,0.0,-0.8281,0.00013,17.6412]
[1779704224070,28.38,77592.45,0.0,-0.82808,0.00013,17.64291]
[1779704230113,28.38,77592.69,0.0,-0.82804,0.00013,17.64576]
[1779704235147,28.38,77590.62,0.0,-0.8283,0.00013,17.62831]
[1779704237161,28.38,77596.09,0.0,-0.82758,0.00013,17.6763]
[1779704244213,28.38,77596.1,0.0,-0.82757,0.00013,17.67697]
[1779704249246,28.39,77596.11,0.0,-0.82756,0.00013,17.67751]
[1779704251261,28.39,77601.87,0.0,-0.82684,0.00013,17.72389]
[1779704256296,28.38,77603.74,0.0,-0.8266,0.00013,17.73982]
[1779704261332,28.38,77604.79,0.0,-0.82647,0.00013,17.74849]
[1779704270396,28.38,77603.86,0.0,-0.82663,0.00013,17.73834]
[1779704275432,28.38,77602.97,0.0,-0.82676,0.00013,17.72947]
[1779704280466,28.38,77600.45,0.0,-0.8271,0.00013,17.70652]
[1779704285858,28.38,77597.11,0.0,-0.82755,0.00013,17.67656]
[1779704291544,28.37,77598.14,0.0,-0.82743,0.00013,17.68479]
[1779704303627,28.37,77598.58,0.0,-0.82739,0.00013,17.6872]
[1779704308662,28.37,77597.93,0.0,-0.82748,0.00013,17.68094]
[1779704314705,28.37,77598.06,0.0,-0.82751,0.00013,17.67731]
[1779704320096,28.37,77597.39,0.0,-0.82761,0.00013,17.6708]
[1779704325782,28.37,77596.96,0.0,-0.82767,0.00013,17.66651]
[1779704332831,28.37,77596.65,0.0,-0.82772,0.00013,17.6631]
[1779704340236,28.36,77596.05,0.0,-0.82781,0.00013,17.65713]
[1779704345922,28.36,77595.46,0.0,-0.82789,0.00013,17.65153]
[1779704350307,28.36,77571.98,0.0,-0.83094,0.00013,17.44586]
[1779704351964,28.36,77572.08,0.0,-0.83092,0.00013,17.44666]
[1779704356999,28.36,77571.42,0.0,-0.83101,0.00013,17.44057]
[1779704362035,28.36,77570.95,0.0,-0.83108,0.00013,17.43611]
[1779704367069,28.36,77572.13,0.0,-0.83093,0.00013,17.44602]
[1779704372103,28.36,77571.87,0.0,-0.831,0.00013,17.43923]
[1779704377138,28.36,77568.14,0.0,-0.83149,0.00013,17.40619]
[1779704383181,28.36,77571.5,0.0,-0.83106,0.00013,17.43538]
[1779704389223,28.36,77572.81,0.0,-0.83089,0.00013,17.44674]
[1779704394263,28.36,77574.15,0.0,-0.83072,0.00013,17.45852]
[1779704395271,28.36,77566.62,0.0,-0.83169,0.00013,17.39278]
[1779704397286,28.36,77559.35,0.0,-0.83261,0.00013,17.32944]
[1779704399299,28.36,77556.93,0.0,-0.83292,0.00013,17.30836]
[1779704404335,28.36,77556.3,0.0,-0.83301,0.00013,17.30238]
[1779704406349,28.36,77543.71,0.0,-0.83461,0.00013,17.19191]
[1779704407355,28.36,77542.51,0.0,-0.83477,0.00013,17.18128]
[1779704412391,28.36,77543.22,0.0,-0.83469,0.00013,17.18691]
[1779704416422,28.36,77527.5,0.0,-0.83668,0.00013,17.04909]
[1779704417426,28.36,77525.17,0.0,-0.83697,0.00013,17.02867]
[1779704422471,28.36,77521.48,0.0,-0.83741,0.00013,16.99775]
[1779704427499,28.36,77520.89,0.0,-0.83748,0.00013,16.99282]
[1779704432535,28.36,77519.88,0.0,-0.83764,0.00013,16.98007]
[1779704437570,28.36,77519.31,0.0,-0.83771,0.00013,16.97519]
[1779704439935,28.36,77513.0,0.0,-0.8385,0.00012,16.91992]
[1779704442604,28.36,77511.64,0.0,-0.83867,0.00012,16.90809]
[1779704443963,28.36,77506.12,0.0,-0.83935,0.00012,16.85984]
[1779704446984,28.36,77506.46,0.0,-0.83931,0.00012,16.86256]
[1779704452675,28.36,77508.06,0.0,-0.83913,0.00012,16.87557]
[1779704457712,28.36,77510.22,0.0,-0.83887,0.00012,16.89365]
[1779704462746,28.36,77507.87,0.0,-0.83916,0.00012,16.87314]
[1779704467780,28.36,77506.84,0.0,-0.8393,0.00012,16.86349]
[1779704473170,28.35,77504.29,0.0,-0.83962,0.00012,16.84077]
[1779704477196,28.35,77498.23,0.0,-0.84038,0.00012,16.78749]
[1779704478859,28.35,77497.54,0.0,-0.84047,0.00012,16.78139]
[1779704484248,28.35,77490.72,0.0,-0.84131,0.00012,16.72172]
[1779704485908,28.35,77488.76,0.0,-0.84155,0.00012,16.70466]
[1779704488276,28.35,77471.51,0.0,-0.84368,0.00012,16.55343]
[1779704488928,28.35,77471.51,0.0,-0.84368,0.00012,16.55339]
[1779704491297,28.35,77470.53,0.0,-0.84383,0.00012,16.54082]
[1779704496984,28.35,77470.15,0.0,-0.84387,0.00012,16.53759]
[1779704502023,28.35,77471.69,0.0,-0.84368,0.00012,16.5512]
[1779704507058,28.35,77471.76,0.0,-0.84367,0.00012,16.55189]
[1779704511440,28.35,77477.2,0.0,-0.84301,0.00012,16.5994]
[1779704517130,28.35,77477.63,0.0,-0.84295,0.00012,16.60304]
[1779704522527,28.35,77476.2,0.0,-0.84313,0.00012,16.59055]
[1779704530583,28.35,77477.2,0.0,-0.843,0.00012,16.59953]
[1779704534619,28.35,77482.0,0.0,-0.84241,0.00012,16.64153]
[1779704537271,28.35,77490.68,0.0,-0.84134,0.00012,16.71759]
[1779704539653,28.36,77492.66,0.0,-0.84109,0.00012,16.73523]
[1779704544321,28.36,77497.92,0.0,-0.84044,0.00012,16.78156]
[1779704549355,28.36,77498.81,0.0,-0.84032,0.00012,16.78952]
[1779704554390,28.36,77500.21,0.0,-0.84018,0.00012,16.79779]
[1779704556404,28.36,77491.2,0.0,-0.8413,0.00012,16.7188]
[1779704561448,28.35,77492.02,0.0,-0.84121,0.00012,16.72512]
[1779704566483,28.35,77490.52,0.0,-0.84141,0.00012,16.7111]
[1779704572526,28.35,77488.86,0.0,-0.84163,0.00012,16.69546]
[1779704577562,28.35,77492.18,0.0,-0.84123,0.00012,16.72341]
[1779704580583,28.35,77487.16,0.0,-0.84186,0.00012,16.67875]
[1779704582597,28.35,77482.01,0.0,-0.8425,0.00012,16.63335]
[1779704585618,28.35,77476.25,0.0,-0.84322,0.00012,16.5826]
[1779704590652,28.35,77476.09,0.0,-0.84324,0.00012,16.58087]
[1779704595688,28.35,77474.79,0.0,-0.8434,0.00012,16.5691]
[1779704600723,28.35,77475.06,0.0,-0.84338,0.00012,16.57117]
[1779704604102,28.34,77484.28,0.0,-0.84225,0.00012,16.65166]
[1779704605758,28.34,77486.4,0.0,-0.84199,0.00012,16.66993]
[1779704608778,28.34,77489.64,0.0,-0.8416,0.00012,16.69762]
[1779704613814,28.34,77489.93,0.0,-0.84161,0.00012,16.69483]
[1779704620863,28.34,77493.4,0.0,-0.84121,0.00012,16.72335]
[1779704626906,28.34,77496.19,0.0,-0.84089,0.00012,16.74613]
[1779704632948,28.33,77498.77,0.0,-0.84059,0.00012,16.76708]
[1779704638990,28.33,77500.78,0.0,-0.84036,0.00012,16.78315]
[1779704644383,28.33,77503.76,0.0,-0.84002,0.00012,16.8077]
[1779704649418,28.33,77505.92,0.0,-0.83977,0.00012,16.82534]
[1779704655102,28.32,77509.05,0.0,-0.8394,0.00012,16.85141]
[1779704658122,28.32,77514.62,0.0,-0.83871,0.00012,16.89947]
[1779704663158,28.32,77514.44,0.0,-0.83879,0.00012,16.89398]
[1779704669199,28.31,77511.14,0.0,-0.83923,0.00012,16.86359]
[1779704674235,28.31,77508.88,0.0,-0.83955,0.00012,16.83869]
[1779704679270,28.31,77511.62,0.0,-0.83922,0.00012,16.86174]
[1779704684304,28.31,77512.03,0.0,-0.83919,0.00012,16.8643]
[1779704689339,28.31,77509.45,0.0,-0.83952,0.00012,16.84071]
[1779704694733,28.3,77506.8,0.0,-0.83987,0.00012,16.81639]
[1779704700417,28.3,77502.45,0.0,-0.84043,0.00012,16.77724]
[1779704705454,28.3,77498.93,0.0,-0.84088,0.00012,16.7451]
[1779704708840,28.3,77493.28,0.0,-0.84159,0.00012,16.69468]
[1779704715525,28.3,77492.19,0.0,-0.84175,0.00012,16.68376]
[1779704721566,28.3,77488.17,0.0,-0.84226,0.00012,16.64756]
[1779704725595,28.29,77482.47,0.0,-0.84297,0.00012,16.59707]
[1779704730630,28.29,77481.04,0.0,-0.84315,0.00012,16.5841]
[1779704735665,28.29,77480.03,0.0,-0.84331,0.00012,16.57085]
[1779704739693,28.29,77474.43,0.0,-0.844,0.00012,16.52153]
[1779704744730,28.29,77474.37,0.0,-0.84401,0.00012,16.52103]
[1779704749764,28.29,77475.87,0.0,-0.84382,0.00012,16.53422]
[1779704752783,28.29,77468.87,0.0,-0.84468,0.00012,16.47295]
[1779704754798,28.29,77469.31,0.0,-0.84462,0.00012,16.47705]
[1779704760840,28.29,77469.76,0.0,-0.84455,0.00012,16.48187]
[1779704765875,28.3,77465.87,0.0,-0.84501,0.00012,16.44878]
[1779704770910,28.3,77461.87,0.0,-0.84548,0.00012,16.41497]
[1779704775946,28.3,77458.41,0.0,-0.84588,0.00012,16.38609]
[1779704780979,28.3,77459.09,0.0,-0.84578,0.00012,16.39358]
[1779704786014,28.31,77460.68,0.0,-0.84557,0.00012,16.40898]
[1779704791050,28.31,77463.05,0.0,-0.84529,0.00012,16.42697]
[1779704797092,28.31,77462.08,0.0,-0.84539,0.00012,16.42001]
[1779704802126,28.31,77463.97,0.0,-0.84514,0.00012,16.43781]
[1779704807161,28.31,77463.85,0.0,-0.84513,0.00012,16.43795]
[1779704812196,28.32,77465.87,0.0,-0.84487,0.00012,16.45676]
[1779704817231,28.32,77465.14,0.0,-0.84495,0.00012,16.45144]
[1779704822642,28.32,77465.26,0.0,-0.84491,0.00012,16.4538]
[1779704828308,28.32,77465.11,0.0,-0.84492,0.00012,16.45356]
[1779704833719,28.32,77464.87,0.0,-0.84495,0.00012,16.45131]
[1779704838755,28.32,77460.88,0.0,-0.84544,0.00012,16.41605]
[1779704843789,28.32,77460.07,0.0,-0.84554,0.00012,16.40882]
[1779704849834,28.32,77464.35,0.0,-0.84501,0.00012,16.44699]
[1779704852480,28.32,77469.76,0.0,-0.84437,0.00012,16.4907]
[1779704858521,28.32,77469.43,0.0,-0.8444,0.00012,16.48882]
[1779704863931,28.33,77468.98,0.0,-0.84444,0.00012,16.4859]
[1779704869599,28.33,77471.66,0.0,-0.8441,0.00012,16.51013]
[1779704874634,28.33,77471.18,0.0,-0.84415,0.00012,16.50678]
[1779704879669,28.33,77470.77,0.0,-0.84418,0.00012,16.50397]
[1779704886718,28.33,77470.56,0.0,-0.84419,0.00012,16.50329]
[1779704888732,28.33,77464.09,0.0,-0.84498,0.00012,16.44654]
[1779704893767,28.33,77463.34,0.0,-0.84508,0.00012,16.43983]
[1779704898801,28.33,77459.04,0.0,-0.8456,0.00012,16.40199]
[1779704903837,28.33,77460.04,0.0,-0.84548,0.00012,16.41067]
[1779704909883,28.33,77461.5,0.0,-0.84531,0.00012,16.42328]
[1779704914917,28.33,77462.09,0.0,-0.84527,0.00012,16.42421]
[1779704919953,28.33,77463.87,0.0,-0.84506,0.00012,16.43951]
[1779704928011,28.33,77464.03,0.0,-0.84504,0.00012,16.44037]
[1779704933045,28.33,77461.83,0.0,-0.84532,0.00012,16.42072]
[1779704938078,28.33,77462.85,0.0,-0.8452,0.00012,16.42949]
[1779704943114,28.33,77459.66,0.0,-0.84557,0.00012,16.4025]
[1779704948521,28.33,77461.75,0.0,-0.84531,0.00012,16.42111]
[1779704955197,28.33,77465.58,0.0,-0.84483,0.00012,16.45559]
[1779704960233,28.33,77469.87,0.0,-0.8443,0.00012,16.49364]
[1779704965268,28.33,77471.61,0.0,-0.84408,0.00012,16.50924]
[1779704970302,28.33,77471.39,0.0,-0.84411,0.00012,16.5076]
[1779704976345,28.33,77475.14,0.0,-0.84367,0.00012,16.53662]
[1779704981380,28.33,77473.07,0.0,-0.84392,0.00012,16.51875]
[1779704987422,28.33,77473.17,0.0,-0.8439,0.00012,16.52003]
[1779704993838,28.34,77471.51,0.0,-0.8441,0.00012,16.50613]
[1779705000887,28.34,77470.75,0.0,-0.84418,0.00012,16.50027]
[1779705007569,28.34,77469.74,0.0,-0.84429,0.00012,16.4922]
[1779705018646,28.34,77469.15,0.0,-0.84434,0.00012,16.48862]
[1779705023680,28.34,77464.61,0.0,-0.84489,0.00012,16.44969]
[1779705032111,28.35,77464.93,0.0,-0.84485,0.00012,16.45029]
[1779705035765,28.35,77458.74,0.0,-0.8456,0.00012,16.39655]
[1779705041174,28.35,77460.36,0.0,-0.8454,0.00012,16.41098]
[1779705046848,28.35,77462.47,0.0,-0.84514,0.00012,16.42931]
[1779705052883,28.35,77462.66,0.0,-0.84512,0.00012,16.43066]
[1779705057918,28.35,77464.32,0.0,-0.84493,0.00012,16.44483]
[1779705062953,28.35,77463.91,0.0,-0.84498,0.00012,16.44114]
[1779705067988,28.35,77466.56,0.0,-0.84464,0.00012,16.46528]
[1779705073026,28.35,77467.01,0.0,-0.84457,0.00012,16.47]
[1779705078060,28.35,77467.54,0.0,-0.84451,0.00012,16.47454]
[1779705083095,28.35,77467.22,0.0,-0.84454,0.00012,16.47217]
[1779705089136,28.35,77468.06,0.0,-0.84443,0.00012,16.48034]
[1779705094171,28.35,77463.88,0.0,-0.84496,0.00012,16.44047]
[1779705099207,28.35,77464.3,0.0,-0.84489,0.00012,16.44513]
[1779705104241,28.35,77465.57,0.0,-0.84472,0.00012,16.45725]
[1779705109662,28.36,77465.74,0.0,-0.84469,0.00012,16.45972]
[1779705115703,28.36,77465.42,0.0,-0.84471,0.00012,16.45801]
[1779705121362,28.36,77466.08,0.0,-0.84462,0.00012,16.46484]
[1779705126396,28.36,77466.71,0.0,-0.84453,0.00012,16.47112]
[1779705131430,28.36,77466.34,0.0,-0.84456,0.00012,16.46864]
[1779705137473,28.36,77466.51,0.0,-0.84453,0.00012,16.47101]
[1779705143901,28.36,77466.69,0.0,-0.8445,0.00012,16.4734]
[1779705149556,28.37,77467.21,0.0,-0.84442,0.00012,16.4787]
[1779705154592,28.37,77467.64,0.0,-0.84439,0.00012,16.47901]
[1779705159627,28.37,77467.14,0.0,-0.84444,0.00012,16.47524]
[1779705165049,28.37,77467.84,0.0,-0.84435,0.00012,16.48206]
[1779705170706,28.37,77467.86,0.0,-0.84434,0.00012,16.48276]
[1779705175742,28.37,77467.43,0.0,-0.84438,0.00012,16.47954]
[1779705182171,28.37,77472.22,0.0,-0.84379,0.00012,16.52211]
[1779705187825,28.37,77471.41,0.0,-0.84388,0.00012,16.51532]
[1779705192862,28.37,77471.65,0.0,-0.84385,0.00012,16.51773]
[1779705197896,28.37,77468.23,0.0,-0.84426,0.00012,16.48821]
[1779705202931,28.37,77468.29,0.0,-0.84425,0.00012,16.48923]
[1779705209359,28.38,77468.15,0.0,-0.84425,0.00012,16.48869]
[1779705217029,28.38,77468.0,0.0,-0.84429,0.00012,16.48412]
[1779705222064,28.38,77463.91,0.0,-0.84478,0.00012,16.44898]
[1779705227098,28.38,77464.9,0.0,-0.84465,0.00012,16.45836]
[1779705233140,28.38,77464.87,0.0,-0.84464,0.00012,16.45895]
[1779705238176,28.38,77465.36,0.0,-0.84457,0.00012,16.4639]
[1779705244218,28.38,77466.22,0.0,-0.84446,0.00012,16.47219]
[1779705250260,28.38,77468.55,0.0,-0.84416,0.00012,16.49317]
[1779705255297,28.38,77464.62,0.0,-0.84463,0.00012,16.45945]
[1779705260332,28.38,77461.11,0.0,-0.84506,0.00012,16.42878]
[1779705265368,28.38,77458.9,0.0,-0.84534,0.00012,16.40898]
[1779705270401,28.38,77456.56,0.0,-0.84563,0.00012,16.38801]
[1779705275436,28.38,77455.88,0.0,-0.84575,0.00012,16.37745]
[1779705282484,28.38,77454.57,0.0,-0.84589,0.00012,16.36717]
[1779705286901,28.39,77460.17,0.0,-0.8452,0.00012,16.41673]
[1779705289533,28.39,77463.31,0.0,-0.84481,0.00012,16.4445]
[1779705290541,28.39,77469.5,0.0,-0.84406,0.00012,16.49865]
[1779705292554,28.39,77472.81,0.0,-0.84365,0.00012,16.52754]
[1779705297590,28.39,77476.2,0.0,-0.84324,0.00012,16.55712]
[1779705298598,28.39,77481.36,0.0,-0.8426,0.00012,16.60244]
[1779705300998,28.39,77486.16,0.0,-0.84201,0.00012,16.64471]
[1779705304639,28.39,77485.95,0.0,-0.84203,0.00012,16.6433]
[1779705309675,28.39,77485.82,0.0,-0.84205,0.00012,16.64151]
[1779705314091,28.38,77496.21,0.0,-0.84078,0.00012,16.73148]
[1779705316722,28.38,77502.53,0.0,-0.84,0.00012,16.78668]
[1779705321758,28.38,77506.79,0.0,-0.83947,0.00012,16.82349]
[1779705326793,28.38,77509.16,0.0,-0.83918,0.00012,16.84379]
[1779705328187,28.38,77516.02,0.0,-0.83833,0.00013,16.9036]
[1779705331828,28.38,77518.08,0.0,-0.8381,0.00013,16.9179]
[1779705336862,28.38,77520.21,0.0,-0.83782,0.00013,16.93712]
[1779705337869,28.38,77513.87,0.0,-0.83861,0.00012,16.88181]
[1779705338876,28.39,77509.04,0.0,-0.83921,0.00012,16.83978]
[1779705342285,28.39,77509.32,0.0,-0.83918,0.00012,16.8424]
[1779705345925,28.39,77502.24,0.0,-0.84006,0.00012,16.78031]
[1779705351348,28.38,77506.47,0.0,-0.83955,0.00012,16.81614]
[1779705358010,28.38,77507.12,0.0,-0.83948,0.00012,16.82131]
[1779705363049,28.38,77508.72,0.0,-0.83927,0.00012,16.83557]
[1779705368081,28.38,77510.16,0.0,-0.83909,0.00012,16.84842]
[1779705376138,28.38,77511.16,0.0,-0.83896,0.00012,16.85763]
[1779705381177,28.38,77511.85,0.0,-0.83887,0.00012,16.86397]
[1779705386212,28.38,77511.89,0.0,-0.83886,0.00012,16.86461]
[1779705391247,28.39,77512.38,0.0,-0.83882,0.00012,16.86513]
[1779705399303,28.39,77512.92,0.0,-0.83875,0.00012,16.87035]
[1779705404337,28.39,77513.74,0.0,-0.83864,0.00012,16.87781]
[1779705407359,28.39,77502.84,0.0,-0.84,0.00012,16.78278]
[1779705409373,28.39,77500.79,0.0,-0.84025,0.00012,16.76522]
[1779705416422,28.39,77501.64,0.0,-0.84012,0.00012,16.77394]
[1779705423470,28.39,77502.58,0.0,-0.83999,0.00012,16.78345]
[1779705426491,28.39,77510.67,0.0,-0.83897,0.00012,16.85467]
[1779705428505,28.39,77512.12,0.0,-0.83879,0.00012,16.86755]
[1779705434549,28.39,77513.12,0.0,-0.83865,0.00012,16.87682]
[1779705439582,28.39,77513.26,0.0,-0.83863,0.00012,16.87846]
[1779705444620,28.4,77510.1,0.0,-0.83902,0.00012,16.85123]
[1779705451048,28.4,77507.6,0.0,-0.83935,0.00012,16.82572]
[1779705457098,28.4,77506.96,0.0,-0.83943,0.00012,16.82054]
[1779705464758,28.4,77506.96,0.0,-0.83942,0.00012,16.82108]
[1779705472814,28.4,77507.59,0.0,-0.83933,0.00012,16.82725]
[1779705478244,28.4,77508.79,0.0,-0.83918,0.00012,16.83823]
[1779705484302,28.4,77511.98,0.0,-0.83877,0.00012,16.86656]
[1779705489933,28.4,77513.19,0.0,-0.83862,0.00012,16.87738]
[1779705494967,28.4,77513.09,0.0,-0.83863,0.00012,16.87672]
[1779705501422,28.4,77513.31,0.0,-0.83859,0.00012,16.87897]
[1779705507057,28.4,77513.52,0.0,-0.83856,0.00012,16.88106]
[1779705512090,28.4,77513.51,0.0,-0.83859,0.00012,16.87718]
[1779705517126,28.4,77512.24,0.0,-0.83874,0.00012,16.8664]
[1779705522160,28.4,77513.24,0.0,-0.83861,0.00012,16.87548]
[1779705525590,28.4,77505.16,0.0,-0.83962,0.00012,16.80525]
[1779705528203,28.41,77501.4,0.0,-0.84008,0.00012,16.77276]
[1779705535252,28.41,77499.15,0.0,-0.84034,0.00012,16.75442]
[1779705541705,28.41,77495.64,0.0,-0.84076,0.00012,16.72499]
[1779705546331,28.41,77488.99,0.0,-0.84156,0.00012,16.66785]
[1779705551367,28.41,77483.88,0.0,-0.84218,0.00012,16.62405]
[1779705556404,28.41,77478.07,0.0,-0.84289,0.00012,16.57355]
[1779705559423,28.41,77472.83,0.0,-0.84353,0.00012,16.52823]
[1779705564458,28.41,77471.54,0.0,-0.84368,0.00012,16.51775]
[1779705570501,28.42,77470.61,0.0,-0.84376,0.00012,16.5117]
[1779705575536,28.42,77470.29,0.0,-0.84382,0.00012,16.50564]
[1779705580571,28.42,77468.28,0.0,-0.84405,0.00012,16.48886]
[1779705585606,28.42,77468.25,0.0,-0.84405,0.00012,16.48932]
[1779705586614,28.42,77463.22,0.0,-0.84466,0.00012,16.44557]
[1779705589634,28.42,77460.93,0.0,-0.84494,0.00012,16.42566]
[1779705594669,28.42,77461.23,0.0,-0.8449,0.00012,16.42793]
[1779705600711,28.42,77462.67,0.0,-0.84474,0.00012,16.43999]
[1779705605746,28.42,77463.69,0.0,-0.84462,0.00012,16.44839]
[1779705610782,28.42,77466.95,0.0,-0.84423,0.00012,16.47655]
[1779705615816,28.42,77466.55,0.0,-0.84427,0.00012,16.47324]
[1779705620851,28.42,77464.88,0.0,-0.84448,0.00012,16.45814]
[1779705626296,28.42,77464.94,0.0,-0.84448,0.00012,16.45815]
[1779705632338,28.42,77465.59,0.0,-0.84444,0.00012,16.45914]
[1779705637972,28.42,77466.14,0.0,-0.84438,0.00012,16.46324]
[1779705645028,28.41,77466.22,0.0,-0.84439,0.00012,16.46305]
[1779705651095,28.41,77466.53,0.0,-0.84436,0.00012,16.46497]
[1779705656132,28.41,77466.17,0.0,-0.84441,0.00012,16.46117]
[1779705662550,28.41,77460.41,0.0,-0.84513,0.00012,16.41012]
[1779705670606,28.41,77461.87,0.0,-0.84496,0.00012,16.42206]
[1779705676273,28.41,77460.52,0.0,-0.84513,0.00012,16.40977]
[1779705681683,28.41,77456.11,0.0,-0.84568,0.00012,16.37067]
[1779705687350,28.41,77452.67,0.0,-0.8461,0.00012,16.34048]
[1779705692384,28.41,77452.85,0.0,-0.84611,0.00012,16.33783]
[1779705698425,28.41,77449.31,0.0,-0.84654,0.00012,16.30683]
[1779705703460,28.41,77446.58,0.0,-0.84687,0.00012,16.28299]
[1779705709502,28.41,77446.65,0.0,-0.84686,0.00012,16.28359]
[1779705714539,28.41,77446.24,0.0,-0.84691,0.00012,16.27995]
[1779705721587,28.41,77446.31,0.0,-0.8469,0.00012,16.28046]
[1779705729642,28.41,77446.23,0.0,-0.84692,0.00012,16.27962]
[1779705734678,28.41,77448.22,0.0,-0.84668,0.00012,16.29681]
[1779705739716,28.41,77446.93,0.0,-0.84684,0.00012,16.28533]
[1779705744747,28.41,77450.33,0.0,-0.84643,0.00012,16.31467]
[1779705749783,28.4,77451.98,0.0,-0.84624,0.00012,16.32861]
[1779705754818,28.4,77452.27,0.0,-0.84624,0.00012,16.32653]
[1779705759854,28.4,77450.71,0.0,-0.84644,0.00012,16.3124]
[1779705766902,28.4,77449.82,0.0,-0.84655,0.00012,16.30393]
[1779705770930,28.4,77444.33,0.0,-0.84722,0.00012,16.25578]
[1779705777980,28.4,77444.73,0.0,-0.84718,0.00012,16.25896]
[1779705783015,28.4,77443.88,0.0,-0.84728,0.00012,16.2513]
[1779705789432,28.4,77443.77,0.0,-0.8473,0.00012,16.25017]
[1779705795100,28.4,77445.0,0.0,-0.84715,0.00012,16.26072]
[1779705800135,28.4,77445.08,0.0,-0.84715,0.00012,16.2612]
[1779705805170,28.4,77445.44,0.0,-0.8471,0.00012,16.26413]
[1779705810206,28.4,77444.79,0.0,-0.84719,0.00012,16.25826]
[1779705815241,28.4,77444.94,0.0,-0.8472,0.00012,16.25532]
[1779705821284,28.4,77445.08,0.0,-0.84719,0.00012,16.25633]
[1779705826318,28.4,77443.82,0.0,-0.84734,0.00012,16.24517]
[1779705831354,28.4,77444.02,0.0,-0.84732,0.00012,16.2468]
[1779705837436,28.4,77444.11,0.0,-0.84731,0.00012,16.24744]
[1779705842471,28.4,77443.36,0.0,-0.8474,0.00012,16.24078]
[1779705847838,28.4,77444.85,0.0,-0.84722,0.00012,16.25364]
[1779705853550,28.4,77444.97,0.0,-0.84721,0.00012,16.25452]
[1779705858585,28.4,77444.9,0.0,-0.84722,0.00012,16.25376]
[1779705863951,28.4,77444.77,0.0,-0.84724,0.00012,16.25245]
[1779705869661,28.4,77444.79,0.0,-0.84724,0.00012,16.25244]
[1779705875028,28.4,77444.33,0.0,-0.84733,0.00012,16.24421]
[1779705882752,28.39,77445.17,0.0,-0.84723,0.00012,16.25131]
[1779705888794,28.39,77445.08,0.0,-0.84724,0.00012,16.25038]
[1779705893829,28.39,77445.16,0.0,-0.84724,0.00012,16.25094]
[1779705898870,28.39,77449.06,0.0,-0.84677,0.00012,16.28466]
[1779705903911,28.39,77452.88,0.0,-0.84631,0.00012,16.31763]
[1779705908942,28.39,77452.1,0.0,-0.84641,0.00012,16.31071]
[1779705910956,28.39,77446.72,0.0,-0.84705,0.00012,16.26403]
[1779705915992,28.39,77445.3,0.0,-0.84722,0.00012,16.25208]
[1779705921030,28.39,77445.0,0.0,-0.84726,0.00012,16.24905]
[1779705926064,28.39,77451.7,0.0,-0.84646,0.00012,16.30706]
[1779705931099,28.39,77450.8,0.0,-0.84659,0.00012,16.29553]
[1779705934122,28.39,77457.86,0.0,-0.84573,0.00012,16.35753]
[1779705939478,28.39,77458.4,0.0,-0.84566,0.00012,16.36254]
[1779705947535,28.4,77460.86,0.0,-0.84535,0.00012,16.38453]
[1779705953257,28.4,77462.83,0.0,-0.84511,0.00012,16.40217]
[1779705958619,28.4,77477.66,0.0,-0.84329,0.00012,16.53206]
[1779705961314,28.4,77481.81,0.0,-0.84278,0.00012,16.56821]
[1779705965342,28.4,77487.3,0.0,-0.84211,0.00012,16.61575]
[1779705968363,28.4,77479.93,0.0,-0.84302,0.00012,16.55098]
[1779705969370,28.4,77479.44,0.0,-0.84308,0.00012,16.54661]
[1779705974404,28.39,77479.49,0.0,-0.84308,0.00012,16.54671]
[1779705979439,28.39,77478.11,0.0,-0.84326,0.00012,16.53418]
[1779705988503,28.39,77478.68,0.0,-0.8432,0.00012,16.53837]
[1779705990843,28.39,77472.63,0.0,-0.84395,0.00012,16.48527]
[1779705992532,28.39,77472.37,0.0,-0.84401,0.00012,16.47892]
[1779705997566,28.39,77470.52,0.0,-0.84423,0.00012,16.46277]
[1779706003934,28.39,77469.18,0.0,-0.84439,0.00012,16.45145]
[1779706010656,28.39,77468.46,0.0,-0.84447,0.00012,16.44568]
[1779706015692,28.39,77468.56,0.0,-0.84445,0.00012,16.44711]
[1779706024083,28.4,77467.82,0.0,-0.84453,0.00012,16.44177]
[1779706029791,28.4,77468.43,0.0,-0.84445,0.00012,16.44763]
[1779706034826,28.4,77470.99,0.0,-0.84413,0.00012,16.47035]
[1779706039860,28.4,77468.68,0.0,-0.84441,0.00012,16.45048]
[1779706044895,28.4,77469.22,0.0,-0.84434,0.00012,16.4554]
[1779706049931,28.4,77470.08,0.0,-0.84423,0.00012,16.46306]
[1779706054969,28.4,77470.1,0.0,-0.84425,0.00012,16.45932]
[1779706060001,28.4,77470.04,0.0,-0.84426,0.00012,16.45892]
[1779706067050,28.4,77470.18,0.0,-0.84424,0.00012,16.46032]
[1779706072085,28.4,77471.53,0.0,-0.84407,0.00012,16.47221]
[1779706077123,28.4,77467.47,0.0,-0.84457,0.00012,16.43696]
[1779706082489,28.4,77468.4,0.0,-0.84445,0.00012,16.44548]
[1779706093232,28.4,77466.1,0.0,-0.84471,0.00012,16.4265]
[1779706098267,28.4,77463.4,0.0,-0.84503,0.00012,16.40358]
[1779706105654,28.41,77463.98,0.0,-0.84495,0.00012,16.40962]
[1779706107332,28.41,77457.31,0.0,-0.84576,0.00012,16.35169]
[1779706109346,28.41,77455.92,0.0,-0.84592,0.00012,16.33998]
[1779706116731,28.41,77459.06,0.0,-0.84554,0.00012,16.36492]
[1779706122441,28.41,77458.24,0.0,-0.84562,0.00012,16.35915]
[1779706127808,28.41,77458.78,0.0,-0.84554,0.00012,16.36497]
[1779706135530,28.42,77456.01,0.0,-0.84585,0.00012,16.34253]
[1779706140566,28.42,77458.92,0.0,-0.84549,0.00012,16.36895]
[1779706147949,28.42,77460.07,0.0,-0.84533,0.00012,16.38044]
[1779706154997,28.42,77462.17,0.0,-0.84505,0.00012,16.39992]
[1779706161715,28.42,77462.64,0.0,-0.84499,0.00012,16.40465]
[1779706168090,28.42,77461.43,0.0,-0.84514,0.00012,16.39391]
[1779706173800,28.42,77462.4,0.0,-0.84504,0.00012,16.39911]
[1779706178839,28.43,77464.27,0.0,-0.8448,0.00012,16.41625]
[1779706183874,28.43,77464.63,0.0,-0.84474,0.00012,16.42023]
[1779706189917,28.43,77465.13,0.0,-0.84467,0.00012,16.42563]
[1779706194952,28.43,77465.78,0.0,-0.84457,0.00012,16.43234]
[1779706199985,28.43,77465.37,0.0,-0.84461,0.00012,16.42969]
[1779706206356,28.43,77466.56,0.0,-0.84445,0.00012,16.44118]
[1779706214086,28.44,77466.91,0.0,-0.84438,0.00012,16.44573]
[1779706227184,28.44,77467.59,0.0,-0.84427,0.00012,16.45399]
[1779706231215,28.44,77474.27,0.0,-0.84347,0.00012,16.50881]
[1779706237256,28.44,77474.96,0.0,-0.84338,0.00012,16.51544]
[1779706244306,28.44,77475.73,0.0,-0.84327,0.00012,16.52281]
[1779706249341,28.44,77475.3,0.0,-0.84332,0.00012,16.51958]
[1779706255383,28.44,77474.07,0.0,-0.84346,0.00012,16.5095]
[1779706260418,28.45,77474.73,0.0,-0.84337,0.00012,16.51576]
[1779706262430,28.45,77467.71,0.0,-0.84423,0.00012,16.45475]
[1779706264446,28.45,77466.3,0.0,-0.84439,0.00012,16.44281]
[1779706268474,28.45,77457.38,0.0,-0.84547,0.00012,16.36554]
[1779706269481,28.45,77452.0,0.0,-0.84613,0.00012,16.31865]
[1779706274516,28.45,77448.27,0.0,-0.84657,0.00012,16.2864]
[1779706279551,28.45,77445.23,0.0,-0.84694,0.00012,16.26012]
[1779706285593,28.45,77446.08,0.0,-0.84683,0.00012,16.26763]
[1779706292974,28.45,77445.21,0.0,-0.84697,0.00012,16.2559]
[1779706299016,28.45,77444.67,0.0,-0.84704,0.00012,16.25103]
[1779706304728,28.45,77443.75,0.0,-0.84715,0.00012,16.24273]
[1779706310092,28.45,77443.8,0.0,-0.84715,0.00012,16.2429]
[1779706315805,28.45,77442.87,0.0,-0.84727,0.00012,16.23445]
[1779706324190,28.45,77421.25,0.0,-0.84987,0.00012,16.04569]
[1779706325882,28.45,77415.65,0.0,-0.85053,0.00012,15.99706]
[1779706330918,28.45,77418.48,0.0,-0.85019,0.00012,16.02209]
[1779706335953,28.45,77417.95,0.0,-0.85026,0.00012,16.01714]
[1779706340988,28.45,77413.03,0.0,-0.85083,0.00012,15.97535]
[1779706346023,28.45,77417.37,0.0,-0.8503,0.00012,16.01409]
[1779706351379,28.45,77416.37,0.0,-0.85044,0.00012,16.00225]
[1779706355086,28.45,77424.17,0.0,-0.8495,0.00012,16.07052]
[1779706358107,28.45,77430.66,0.0,-0.84872,0.00012,16.12717]
[1779706360121,28.45,77436.41,0.0,-0.84803,0.00012,16.17719]
[1779706366166,28.45,77437.48,0.0,-0.84791,0.00012,16.1861]
[1779706371197,28.45,77439.08,0.0,-0.84772,0.00012,16.19971]
[1779706376233,28.45,77439.36,0.0,-0.84769,0.00012,16.2018]
[1779706381269,28.45,77439.85,0.0,-0.84764,0.00012,16.20571]
[1779706386304,28.45,77439.74,0.0,-0.84766,0.00012,16.20441]
[1779706391340,28.45,77442.81,0.0,-0.84729,0.00012,16.23078]
[1779706394364,28.45,77450.41,0.0,-0.84637,0.00012,16.29696]
[1779706395367,28.45,77452.74,0.0,-0.84609,0.00012,16.31736]
[1779706401413,28.45,77455.4,0.0,-0.84578,0.00012,16.33978]
[1779706404430,28.45,77449.19,0.0,-0.84654,0.00012,16.28504]
[1779706411480,28.44,77450.0,0.0,-0.84649,0.00012,16.28707]
[1779706416515,28.44,77450.52,0.0,-0.84643,0.00012,16.29102]
[1779706421550,28.44,77451.73,0.0,-0.84629,0.00012,16.30103]
[1779706426584,28.44,77455.72,0.0,-0.84582,0.00012,16.33514]
[1779706431620,28.44,77456.57,0.0,-0.84572,0.00012,16.34187]
[1779706436655,28.44,77456.68,0.0,-0.84572,0.00012,16.34213]
[1779706441689,28.44,77456.64,0.0,-0.84574,0.00012,16.3411]
[1779706446051,28.44,77461.81,0.0,-0.84512,0.00012,16.38563]
[1779706448738,28.44,77466.1,0.0,-0.84459,0.00012,16.42285]
[1779706453773,28.44,77464.62,0.0,-0.84477,0.00012,16.41038]
[1779706458809,28.44,77463.55,0.0,-0.84489,0.00012,16.40156]
[1779706463843,28.44,77462.29,0.0,-0.84504,0.00012,16.3912]
[1779706468879,28.44,77460.53,0.0,-0.84526,0.00012,16.37511]
[1779706474920,28.44,77460.14,0.0,-0.84535,0.00012,16.3669]
[1779706480962,28.44,77457.51,0.0,-0.84568,0.00012,16.34343]
[1779706485997,28.44,77457.34,0.0,-0.8457,0.00012,16.34165]
[1779706491034,28.44,77457.99,0.0,-0.84563,0.00012,16.34706]
[1779706496072,28.43,77460.06,0.0,-0.84538,0.00012,16.36478]
[1779706501106,28.43,77460.69,0.0,-0.84531,0.00012,16.3699]
[1779706506142,28.43,77461.39,0.0,-0.84523,0.00012,16.37554]
[1779706511511,28.43,77463.87,0.0,-0.84492,0.00012,16.39775]
[1779706518226,28.44,77464.6,0.0,-0.84482,0.00012,16.40503]
[1779706524602,28.44,77462.29,0.0,-0.84508,0.00012,16.38597]
[1779706530309,28.44,77462.91,0.0,-0.845,0.00012,16.39212]
[1779706541387,28.44,77464.99,0.0,-0.84475,0.00012,16.40767]
[1779706549443,28.44,77467.46,0.0,-0.84444,0.00012,16.42982]
[1779706554477,28.44,77466.76,0.0,-0.84452,0.00012,16.42393]
[1779706561530,28.44,77468.31,0.0,-0.84433,0.00012,16.43764]
[1779706566561,28.44,77473.67,0.0,-0.84368,0.00012,16.48435]
[1779706571600,28.44,77479.82,0.0,-0.84293,0.00012,16.53777]
[1779706576634,28.44,77478.81,0.0,-0.84306,0.00012,16.52849]
[1779706581674,28.44,77476.33,0.0,-0.84337,0.00012,16.5064]
[1779706586708,28.44,77479.48,0.0,-0.84299,0.00012,16.53343]
[1779706591742,28.44,77484.1,0.0,-0.84246,0.00012,16.56913]
[1779706596778,28.44,77480.35,0.0,-0.84293,0.00012,16.53582]
[1779706601813,28.44,77481.92,0.0,-0.84274,0.00012,16.54896]
[1779706606847,28.44,77486.32,0.0,-0.84221,0.00012,16.58664]
[1779706611882,28.43,77484.5,0.0,-0.84245,0.00012,16.57002]
[1779706617925,28.43,77483.52,0.0,-0.84258,0.00012,16.56059]
[1779706621278,28.43,77477.36,0.0,-0.84334,0.00012,16.50639]
[1779706626311,28.43,77476.81,0.0,-0.84342,0.00012,16.501]
[1779706632023,28.43,77475.33,0.0,-0.84361,0.00012,16.48744]
[1779706637058,28.43,77474.05,0.0,-0.84377,0.00012,16.4758]
[1779706644106,28.43,77477.69,0.0,-0.84333,0.00012,16.50709]
[1779706649142,28.43,77479.86,0.0,-0.84307,0.00012,16.52573]
[1779706654507,28.43,77479.62,0.0,-0.84313,0.00012,16.51934]
[1779706660218,28.43,77479.82,0.0,-0.84311,0.00012,16.52091]
[1779706665584,28.43,77479.61,0.0,-0.84314,0.00012,16.51885]
[1779706672302,28.43,77478.8,0.0,-0.84324,0.00012,16.51157]
[1779706677339,28.43,77477.7,0.0,-0.84338,0.00012,16.50155]
[1779706682373,28.42,77478.06,0.0,-0.84336,0.00012,16.50313]
[1779706687742,28.42,77478.75,0.0,-0.8433,0.00012,16.50753]
[1779706695798,28.42,77478.71,0.0,-0.84331,0.00012,16.50697]
[1779706703522,28.42,77478.32,0.0,-0.84336,0.00012,16.50337]
[1779706708555,28.42,77478.41,0.0,-0.84335,0.00012,16.50401]
[1779706715605,28.42,77478.11,0.0,-0.84342,0.00012,16.49712]
[1779706720640,28.42,77480.37,0.0,-0.84315,0.00012,16.51657]
[1779706725675,28.42,77479.66,0.0,-0.84324,0.00012,16.51005]
[1779706730719,28.42,77479.58,0.0,-0.84325,0.00012,16.50898]
[1779706735753,28.42,77478.3,0.0,-0.84342,0.00012,16.49738]
[1779706741122,28.42,77479.0,0.0,-0.84334,0.00012,16.50305]
[1779706749852,28.42,77481.85,0.0,-0.843,0.00012,16.52714]
[1779706755222,28.42,77479.24,0.0,-0.84332,0.00012,16.50406]
[1779706760257,28.41,77482.42,0.0,-0.84294,0.00012,16.53167]
[1779706766971,28.41,77484.31,0.0,-0.84271,0.00012,16.54793]
[1779706772341,28.41,77485.97,0.0,-0.84254,0.00012,16.55814]
[1779706778049,28.41,77483.75,0.0,-0.84281,0.00012,16.53851]
[1779706783420,28.41,77486.34,0.0,-0.84249,0.00012,16.561]
[1779706788456,28.41,77484.46,0.0,-0.84273,0.00012,16.5442]
[1779706796178,28.41,77483.47,0.0,-0.84288,0.00012,16.53343]
[1779706801213,28.41,77482.32,0.0,-0.84304,0.00012,16.52274]
[1779706804569,28.41,77476.03,0.0,-0.8438,0.00012,16.46803]
[1779706808597,28.41,77467.6,0.0,-0.84483,0.00012,16.39462]
[1779706810276,28.41,77462.99,0.0,-0.8454,0.00012,16.35413]
[1779706816652,28.41,77463.19,0.0,-0.84538,0.00012,16.35557]
[1779706822359,28.41,77460.88,0.0,-0.84567,0.00012,16.33505]
[1779706827395,28.41,77457.18,0.0,-0.84612,0.00012,16.30254]
[1779706832431,28.41,77453.11,0.0,-0.84664,0.00012,16.26297]
[1779706838806,28.41,77447.93,0.0,-0.84727,0.00012,16.21808]
[1779706844848,28.41,77448.84,0.0,-0.84715,0.00012,16.2262]
[1779706846886,28.41,77400.53,0.0,-0.85292,0.00012,15.8053]
[1779706847550,28.41,77400.53,0.0,-0.85292,0.00012,15.80562]
[1779706848562,28.41,77377.94,0.0,-0.85557,0.00012,15.60919]
[1779706849558,28.41,77372.47,0.0,-0.85617,0.00012,15.56434]
[1779706851922,28.41,77376.65,0.0,-0.85567,0.00012,15.6011]
[1779706854943,28.41,77369.13,0.0,-0.85654,0.00012,15.53648]
[1779706861993,28.42,77371.6,0.0,-0.85622,0.00012,15.55995]
[1779706867028,28.42,77372.22,0.0,-0.85614,0.00012,15.56608]
[1779706872721,28.42,77370.8,0.0,-0.85631,0.00012,15.55337]
[1779706878766,28.42,77368.53,0.0,-0.85658,0.00012,15.53334]
[1779706883797,28.42,77368.78,0.0,-0.85655,0.00012,15.53524]
[1779706888833,28.42,77368.47,0.0,-0.85659,0.00012,15.5322]
[1779706892860,28.42,77357.27,0.0,-0.85793,0.00012,15.43054]
[1779706893868,28.42,77359.39,0.0,-0.85768,0.00012,15.44896]
[1779706898902,28.42,77359.78,0.0,-0.85763,0.00012,15.45244]
[1779706903938,28.42,77360.16,0.0,-0.85759,0.00012,15.45582]
[1779706908972,28.42,77362.9,0.0,-0.85727,0.00012,15.47945]
[1779706914008,28.42,77368.86,0.0,-0.85659,0.00012,15.53096]
[1779706919043,28.41,77369.0,0.0,-0.85658,0.00012,15.53159]
[1779706924078,28.41,77369.68,0.0,-0.85651,0.00012,15.53687]
[1779706927098,28.41,77375.36,0.0,-0.85585,0.00012,15.58585]
[1779706932133,28.41,77371.91,0.0,-0.85626,0.00012,15.5552]
[1779706937169,28.41,77370.92,0.0,-0.85638,0.00012,15.54616]
[1779706942205,28.41,77356.1,0.0,-0.85811,0.00012,15.41708]
[1779706943213,28.41,77355.48,0.0,-0.85818,0.00012,15.41175]
[1779706948250,28.41,77357.01,0.0,-0.85799,0.00012,15.42539]
[1779706953281,28.41,77361.29,0.0,-0.85753,0.00012,15.45884]
[1779706958316,28.41,77361.53,0.0,-0.8575,0.00012,15.46104]
[1779706964360,28.41,77359.94,0.0,-0.85768,0.00012,15.44757]
[1779706966727,28.41,77338.94,0.0,-0.86008,0.00011,15.26577]
[1779706967383,28.41,77338.94,0.0,-0.86008,0.00011,15.2657]
[1779706972417,28.41,77335.25,0.0,-0.86051,0.00011,15.23361]
[1779706977451,28.41,77332.86,0.0,-0.86078,0.00011,15.21288]
[1779706982839,28.41,77330.36,0.0,-0.86106,0.00011,15.19139]
[1779706988529,28.41,77334.25,0.0,-0.86062,0.00011,15.22515]
[1779706992556,28.41,77340.4,0.0,-0.85992,0.00011,15.27838]
[1779706997953,28.41,77345.11,0.0,-0.85938,0.00011,15.31894]
[1779706999607,28.41,77352.7,0.0,-0.85851,0.00011,15.38453]
[1779707004641,28.41,77354.91,0.0,-0.85827,0.00012,15.403]
[1779707009031,28.41,77364.58,0.0,-0.85715,0.00012,15.48693]
[1779707014068,28.41,77365.36,0.0,-0.85708,0.00012,15.49015]
[1779707019747,28.41,77368.97,0.0,-0.85666,0.00012,15.52176]
[1779707024782,28.41,77367.41,0.0,-0.85684,0.00012,15.50827]
[1779707029817,28.41,77365.63,0.0,-0.85705,0.00012,15.49292]
[1779707034853,28.41,77364.21,0.0,-0.85721,0.00012,15.4807]
[1779707039887,28.41,77363.85,0.0,-0.85725,0.00012,15.47762]
[1779707044924,28.41,77363.28,0.0,-0.85732,0.00012,15.47281]
[1779707051973,28.41,77363.56,0.0,-0.85728,0.00012,15.47531]
[1779707057007,28.41,77362.91,0.0,-0.85736,0.00012,15.46957]
[1779707062042,28.41,77361.48,0.0,-0.85752,0.00012,15.45709]
[1779707067077,28.41,77361.98,0.0,-0.85747,0.00012,15.46132]
[1779707072115,28.41,77363.03,0.0,-0.85738,0.00012,15.46628]
[1779707077153,28.41,77363.6,0.0,-0.85732,0.00012,15.47101]
[1779707082183,28.41,77361.64,0.0,-0.85754,0.00012,15.45377]
[1779707087218,28.41,77360.56,0.0,-0.85767,0.00012,15.44427]
[1779707092625,28.41,77360.61,0.0,-0.85767,0.00012,15.44454]
[1779707098295,28.41,77359.75,0.0,-0.85777,0.00012,15.43694]
[1779707103330,28.41,77359.04,0.0,-0.85785,0.00012,15.43069]
[1779707110386,28.41,77363.47,0.0,-0.85734,0.00012,15.46915]
[1779707114416,28.41,77356.19,0.0,-0.85818,0.00012,15.40596]
[1779707119449,28.41,77356.16,0.0,-0.85818,0.00012,15.40585]
[1779707125857,28.41,77354.46,0.0,-0.85837,0.00012,15.39149]
[1779707131535,28.41,77351.92,0.0,-0.85869,0.00011,15.36609]
[1779707137942,28.41,77351.55,0.0,-0.85872,0.00011,15.36358]
[1779707144626,28.42,77348.53,0.0,-0.85905,0.00011,15.33837]
[1779707150059,28.42,77354.91,0.0,-0.85831,0.00012,15.39436]
[1779707156712,28.42,77358.53,0.0,-0.85788,0.00012,15.42663]
[1779707162754,28.42,77363.11,0.0,-0.85734,0.00012,15.46713]
[1779707168191,28.42,77365.06,0.0,-0.85711,0.00012,15.48467]
[1779707173230,28.42,77369.29,0.0,-0.85661,0.00012,15.52199]
[1779707179872,28.42,77373.89,0.0,-0.85607,0.00012,15.56255]
[1779707185315,28.42,77373.94,0.0,-0.85605,0.00012,15.56339]
[1779707190952,28.42,77375.19,0.0,-0.8559,0.00012,15.57468]
[1779707196391,28.42,77364.61,0.0,-0.85715,0.00012,15.47919]
[1779707196994,28.42,77363.72,0.0,-0.85726,0.00012,15.47146]
[1779707198002,28.42,77355.19,0.0,-0.85824,0.00012,15.39761]
[1779707200420,28.42,77347.1,0.0,-0.85917,0.00011,15.3275]
[1779707206058,28.43,77344.04,0.0,-0.85951,0.00011,15.30167]
[1779707211093,28.43,77341.09,0.0,-0.85984,0.00011,15.27713]
[1779707216128,28.43,77340.56,0.0,-0.85989,0.00011,15.27278]
[1779707221163,28.43,77339.57,0.0,-0.86,0.00011,15.2645]
[1779707226198,28.43,77342.74,0.0,-0.85963,0.00011,15.2925]
[1779707231233,28.43,77342.15,0.0,-0.85969,0.00011,15.28794]
[1779707236268,28.43,77342.77,0.0,-0.85962,0.00011,15.29372]
[1779707239290,28.43,77337.1,0.0,-0.86026,0.00011,15.24478]
[1779707244325,28.43,77335.62,0.0,-0.86042,0.00011,15.23245]
[1779707249360,28.43,77334.49,0.0,-0.86054,0.00011,15.22363]
[1779707253388,28.43,77340.42,0.0,-0.85988,0.00011,15.27183]
[1779707258423,28.44,77342.67,0.0,-0.8596,0.00011,15.29294]
[1779707259430,28.44,77351.61,0.0,-0.85857,0.00011,15.37067]
[1779707260436,28.44,77355.43,0.0,-0.85813,0.00012,15.40398]
[1779707264465,28.44,77353.47,0.0,-0.85835,0.00012,15.38763]
[1779707269499,28.44,77354.4,0.0,-0.85823,0.00012,15.39633]
[1779707274535,28.44,77354.26,0.0,-0.85823,0.00012,15.39614]
[1779707279569,28.44,77354.46,0.0,-0.8582,0.00012,15.3987]
[1779707286618,28.44,77353.27,0.0,-0.85832,0.00012,15.38953]
[1779707291654,28.44,77352.55,0.0,-0.8584,0.00011,15.38379]
[1779707296689,28.45,77352.04,0.0,-0.85845,0.00011,15.38005]
[1779707301724,28.45,77352.44,0.0,-0.85839,0.00011,15.38397]
[1779707307767,28.45,77352.25,0.0,-0.85841,0.00011,15.38278]
[1779707311794,28.45,77357.43,0.0,-0.85784,0.00012,15.42383]
[1779707319260,28.45,77363.62,0.0,-0.85712,0.00012,15.4779]
[1779707327907,28.45,77366.61,0.0,-0.85677,0.00012,15.50425]
[1779707333948,28.45,77370.53,0.0,-0.85631,0.00012,15.53846]
[1779707339401,28.45,77373.38,0.0,-0.85598,0.00012,15.56328]
[1779707346032,28.45,77373.7,0.0,-0.85594,0.00012,15.56624]
[1779707348050,28.45,77378.71,0.0,-0.85535,0.00012,15.60972]
[1779707351067,28.45,77383.8,0.0,-0.85476,0.00012,15.65371]
[1779707357109,28.45,77384.61,0.0,-0.85467,0.00012,15.66028]
[1779707363151,28.45,77384.0,0.0,-0.85475,0.00012,15.65457]
[1779707368185,28.45,77385.96,0.0,-0.85453,0.00012,15.6712]
[1779707373231,28.45,77387.1,0.0,-0.85443,0.00012,15.67663]
[1779707378257,28.45,77386.09,0.0,-0.85455,0.00012,15.66745]
[1779707384301,28.45,77386.28,0.0,-0.85454,0.00012,15.66868]
[1779707389764,28.45,77386.44,0.0,-0.85452,0.00012,15.66966]
[1779707395376,28.44,77386.31,0.0,-0.85454,0.00012,15.66819]
[1779707400414,28.44,77386.84,0.0,-0.85449,0.00012,15.67246]
[1779707405449,28.44,77391.29,0.0,-0.85397,0.00012,15.71071]
[1779707410484,28.44,77397.38,0.0,-0.85325,0.00012,15.76389]
[1779707417532,28.44,77398.37,0.0,-0.85313,0.00012,15.77271]
[1779707422568,28.44,77400.63,0.0,-0.85286,0.00012,15.79231]
[1779707427603,28.44,77400.63,0.0,-0.85286,0.00012,15.79227]
[1779707434652,28.44,77400.92,0.0,-0.85286,0.00012,15.79078]
[1779707440696,28.44,77398.97,0.0,-0.85309,0.00012,15.77403]
[1779707445729,28.44,77399.69,0.0,-0.853,0.00012,15.78051]
[1779707450764,28.45,77399.85,0.0,-0.85298,0.00012,15.78213]
[1779707455799,28.45,77399.48,0.0,-0.85302,0.00012,15.7792]
[1779707464862,28.44,77399.36,0.0,-0.85304,0.00012,15.77736]
[1779707465868,28.44,77393.45,0.0,-0.85374,0.00012,15.72586]
[1779707466875,28.44,77388.3,0.0,-0.85434,0.00012,15.68104]
[1779707471911,28.44,77388.19,0.0,-0.85436,0.00012,15.68002]
[1779707476947,28.44,77387.7,0.0,-0.85442,0.00012,15.67571]
[1779707481980,28.44,77389.56,0.0,-0.8542,0.00012,15.69171]
[1779707487017,28.44,77388.8,0.0,-0.85429,0.00012,15.68499]
[1779707493058,28.44,77388.64,0.0,-0.85434,0.00012,15.6794]
[1779707498093,28.44,77387.55,0.0,-0.85447,0.00012,15.66989]
[1779707503127,28.44,77385.49,0.0,-0.85471,0.00012,15.6521]
[1779707508163,28.44,77384.54,0.0,-0.85482,0.00012,15.64401]
[1779707513198,28.44,77384.69,0.0,-0.8548,0.00012,15.64546]
[1779707518233,28.44,77384.37,0.0,-0.85483,0.00012,15.64284]
[1779707523269,28.44,77384.66,0.0,-0.8548,0.00012,15.64548]
[1779707528309,28.44,77382.0,0.0,-0.85511,0.00012,15.62261]
[1779707534346,28.44,77384.98,0.0,-0.85476,0.00012,15.64865]
[1779707540826,28.45,77382.1,0.0,-0.85509,0.00012,15.62391]
[1779707546430,28.45,77378.43,0.0,-0.85551,0.00012,15.59243]
[1779707551466,28.45,77379.05,0.0,-0.85546,0.00012,15.59426]
[1779707556500,28.45,77379.83,0.0,-0.85537,0.00012,15.60132]
[1779707561535,28.45,77380.76,0.0,-0.85526,0.00012,15.60965]
[1779707568586,28.45,77381.34,0.0,-0.85518,0.00012,15.615]
[1779707573621,28.45,77381.43,0.0,-0.85517,0.00012,15.61598]
[1779707578661,28.45,77381.72,0.0,-0.85513,0.00012,15.61869]
[1779707584700,28.45,77382.2,0.0,-0.85508,0.00012,15.62306]
[1779707589736,28.45,77382.38,0.0,-0.85505,0.00012,15.62467]
[1779707600813,28.45,77380.64,0.0,-0.85525,0.00012,15.61011]
[1779707606854,28.45,77381.52,0.0,-0.85514,0.00012,15.618]
[1779707621389,28.46,77382.69,0.0,-0.85498,0.00012,15.62825]
[1779707627001,28.46,77376.18,0.0,-0.85572,0.00012,15.57314]
[1779707632039,28.46,77377.39,0.0,-0.85557,0.00012,15.58401]
[1779707641529,28.46,77377.61,0.0,-0.85551,0.00012,15.5885]
[1779707648147,28.47,77378.05,0.0,-0.85543,0.00012,15.59445]
[1779707659228,28.47,77374.82,0.0,-0.85577,0.00012,15.56954]
[1779707660235,28.47,77368.83,0.0,-0.85646,0.00012,15.5179]
[1779707663256,28.47,77373.93,0.0,-0.85586,0.00012,15.56281]
[1779707671740,28.48,77378.36,0.0,-0.85535,0.00012,15.59871]
[1779707679368,28.48,77379.83,0.0,-0.85515,0.00012,15.61302]
[1779707684403,28.48,77378.59,0.0,-0.85528,0.00012,15.60336]
[1779707689440,28.48,77379.21,0.0,-0.8552,0.00012,15.60988]
[1779707694473,28.48,77378.48,0.0,-0.85527,0.00012,15.60474]
[1779707699509,28.49,77378.97,0.0,-0.85519,0.00012,15.61018]
[1779707704543,28.49,77382.04,0.0,-0.85482,0.00012,15.6379]
[1779707711603,28.49,77382.34,0.0,-0.85476,0.00012,15.64198]
[1779707718645,28.49,77382.22,0.0,-0.85476,0.00012,15.64247]
[1779707723682,28.49,77382.47,0.0,-0.85471,0.00012,15.64574]
[1779707729726,28.5,77380.66,0.0,-0.8549,0.00012,15.63141]
[1779707735767,28.5,77381.33,0.0,-0.85484,0.00012,15.63457]
[1779707740801,28.5,77381.89,0.0,-0.85475,0.00012,15.64058]
[1779707745844,28.5,77382.21,0.0,-0.8547,0.00012,15.6445]
[1779707750878,28.5,77382.48,0.0,-0.85465,0.00012,15.64795]
[1779707755914,28.5,77382.59,0.0,-0.85464,0.00012,15.64909]
[1779707760949,28.5,77383.43,0.0,-0.85455,0.00012,15.65596]
[1779707766991,28.5,77382.84,0.0,-0.85462,0.00012,15.65035]
[1779707772027,28.5,77382.75,0.0,-0.85464,0.00012,15.6492]
[1779707778068,28.5,77384.16,0.0,-0.85448,0.00012,15.66088]
[1779707783103,28.5,77381.35,0.0,-0.85481,0.00012,15.63619]
[1779707788137,28.5,77380.89,0.0,-0.85487,0.00012,15.63189]
[1779707793174,28.5,77379.04,0.0,-0.85512,0.00012,15.61165]
[1779707798209,28.5,77380.62,0.0,-0.85494,0.00012,15.62519]
[1779707801230,28.5,77368.28,0.0,-0.85637,0.00012,15.51839]
[1779707802657,28.5,77360.97,0.0,-0.85722,0.00012,15.45531]
[1779707808279,28.5,77363.23,0.0,-0.85694,0.00012,15.4758]
[1779707813313,28.5,77360.72,0.0,-0.85722,0.00012,15.45481]
[1779707818349,28.5,77358.77,0.0,-0.85744,0.00012,15.43871]
[1779707824392,28.51,77357.77,0.0,-0.85754,0.00012,15.431]
[1779707831441,28.51,77358.38,0.0,-0.85745,0.00012,15.43741]
[1779707836475,28.51,77359.91,0.0,-0.85726,0.00012,15.45152]
[1779707841510,28.51,77360.09,0.0,-0.85723,0.00012,15.45402]
[1779707844531,28.51,77353.03,0.0,-0.85804,0.00012,15.39359]
[1779707849565,28.51,77350.73,0.0,-0.85829,0.00011,15.37435]
[1779707856614,28.51,77349.49,0.0,-0.85845,0.00011,15.36054]
[1779707863079,28.52,77350.08,0.0,-0.85837,0.00011,15.36651]
[1779707868701,28.52,77349.57,0.0,-0.85842,0.00011,15.36307]
[1779707873736,28.52,77347.9,0.0,-0.8586,0.00011,15.34942]
[1779707881793,28.52,77351.14,0.0,-0.85821,0.00011,15.37845]
[1779707883807,28.52,77356.63,0.0,-0.85758,0.00012,15.42609]
[1779707890857,28.52,77360.21,0.0,-0.85716,0.00012,15.45766]
[1779707895890,28.52,77360.65,0.0,-0.8571,0.00012,15.46186]
[1779707900939,28.52,77356.59,0.0,-0.85756,0.00012,15.42711]
[1779707907003,28.52,77350.06,0.0,-0.85831,0.00011,15.37131]
[1779707909002,28.52,77343.0,0.0,-0.85911,0.00011,15.31043]
[1779707912027,28.52,77341.12,0.0,-0.85936,0.00011,15.29023]
[1779707921091,28.52,77341.7,0.0,-0.85929,0.00011,15.29544]
[1779707927132,28.52,77338.64,0.0,-0.85964,0.00011,15.26918]
[1779707932167,28.52,77337.83,0.0,-0.85973,0.00011,15.26234]
[1779707937202,28.52,77333.9,0.0,-0.86017,0.00011,15.22859]
[1779707939215,28.52,77329.15,0.0,-0.86071,0.00011,15.1878]
[1779707944251,28.53,77328.81,0.0,-0.86074,0.00011,15.18543]
[1779707949287,28.53,77325.68,0.0,-0.86109,0.00011,15.15912]
[1779707953711,28.53,77333.27,0.0,-0.86022,0.00011,15.22507]
[1779707954333,28.53,77333.27,0.0,-0.86022,0.00011,15.22511]
[1779707959361,28.53,77333.63,0.0,-0.86017,0.00011,15.22841]
[1779707964398,28.53,77333.87,0.0,-0.86014,0.00011,15.23063]
[1779707965404,28.53,77344.95,0.0,-0.85888,0.00011,15.32618]
[1779707968424,28.53,77350.35,0.0,-0.85826,0.00011,15.37299]
[1779707973852,28.53,77351.39,0.0,-0.85816,0.00011,15.3787]
[1779707979503,28.53,77353.88,0.0,-0.85786,0.00012,15.40112]
[1779707983922,28.53,77359.78,0.0,-0.85717,0.00012,15.45257]
[1779707989573,28.53,77361.85,0.0,-0.85692,0.00012,15.47117]
[1779707998635,28.53,77362.21,0.0,-0.85687,0.00012,15.47519]
[1779708002664,28.53,77368.01,0.0,-0.85619,0.00012,15.52564]
[1779708008706,28.53,77371.0,0.0,-0.85584,0.00012,15.55176]
[1779708014139,28.54,77372.26,0.0,-0.85569,0.00012,15.56284]
[1779708019782,28.54,77373.97,0.0,-0.85549,0.00012,15.57783]
[1779708024818,28.54,77375.0,0.0,-0.85537,0.00012,15.58684]
[1779708030861,28.54,77376.51,0.0,-0.8552,0.00012,15.59992]
[1779708037910,28.54,77376.45,0.0,-0.85523,0.00012,15.59538]
[1779708044352,28.54,77377.22,0.0,-0.85514,0.00012,15.60213]
[1779708055032,28.54,77378.49,0.0,-0.85499,0.00012,15.61326]
[1779708062081,28.54,77381.33,0.0,-0.85466,0.00012,15.6378]
[1779708067116,28.54,77382.11,0.0,-0.85457,0.00012,15.6445]
[1779708073159,28.54,77381.51,0.0,-0.85464,0.00012,15.63927]
[1779708078194,28.54,77382.28,0.0,-0.85455,0.00012,15.64593]
[1779708083230,28.54,77382.82,0.0,-0.85449,0.00012,15.65056]
[1779708088265,28.54,77381.36,0.0,-0.85466,0.00012,15.63794]
[1779708093300,28.54,77381.74,0.0,-0.85464,0.00012,15.63721]
[1779708098335,28.54,77382.26,0.0,-0.85458,0.00012,15.64177]
[1779708105384,28.54,77382.7,0.0,-0.85453,0.00012,15.64566]
[1779708110418,28.54,77383.27,0.0,-0.85446,0.00012,15.65066]
[1779708117467,28.54,77383.26,0.0,-0.85446,0.00012,15.6507]
[1779708122502,28.54,77378.52,0.0,-0.85501,0.00012,15.60988]
[1779708127542,28.54,77376.73,0.0,-0.85522,0.00012,15.59464]
[1779708133585,28.54,77376.41,0.0,-0.85525,0.00012,15.59218]
[1779708139625,28.54,77374.36,0.0,-0.85548,0.00012,15.57479]
[1779708145089,28.54,77375.07,0.0,-0.8554,0.00012,15.58111]
[1779708150704,28.54,77372.14,0.0,-0.85574,0.00012,15.55589]
[1779708156747,28.54,77370.64,0.0,-0.85594,0.00012,15.53905]
[1779708161782,28.54,77370.29,0.0,-0.85598,0.00012,15.5362]
[1779708165229,28.54,77365.03,0.0,-0.85658,0.00012,15.49096]
[1779708168831,28.54,77350.0,0.0,-0.85831,0.00011,15.36167]
[1779708175303,28.54,77348.38,0.0,-0.85849,0.00011,15.34822]
[1779708180916,28.54,77346.29,0.0,-0.85872,0.00011,15.33093]
[1779708185950,28.54,77341.99,0.0,-0.8592,0.00011,15.29456]
[1779708195445,28.54,77339.32,0.0,-0.8595,0.00011,15.27207]
[1779708201055,28.54,77338.13,0.0,-0.85963,0.00011,15.26198]
[1779708204077,28.55,77343.55,0.0,-0.85901,0.00011,15.30891]
[1779708205516,28.55,77350.81,0.0,-0.85818,0.00011,15.37161]
[1779708211126,28.55,77346.02,0.0,-0.85875,0.00011,15.32695]
[1779708216159,28.55,77345.8,0.0,-0.85876,0.00011,15.32559]
[1779708221195,28.55,77345.53,0.0,-0.85879,0.00011,15.32389]
[1779708226229,28.55,77345.2,0.0,-0.85881,0.00011,15.32174]
[1779708235725,28.55,77345.02,0.0,-0.85881,0.00011,15.32172]
[1779708241337,28.55,77345.28,0.0,-0.85877,0.00011,15.32475]
[1779708246370,28.55,77345.99,0.0,-0.85868,0.00011,15.33171]
[1779708253418,28.56,77349.11,0.0,-0.8583,0.00011,15.36059]
[1779708258454,28.56,77350.53,0.0,-0.85811,0.00011,15.37429]
[1779708266509,28.56,77349.84,0.0,-0.85818,0.00011,15.36943]
[1779708271545,28.56,77349.78,0.0,-0.85822,0.00011,15.36473]
[1779708276581,28.56,77349.14,0.0,-0.85829,0.00011,15.35912]
[1779708286081,28.56,77348.61,0.0,-0.85835,0.00011,15.35443]
[1779708291687,28.56,77349.53,0.0,-0.85825,0.00011,15.3623]
[1779708296724,28.56,77351.34,0.0,-0.85804,0.00011,15.37777]
[1779708302764,28.56,77351.26,0.0,-0.85806,0.00011,15.37685]
[1779708307799,28.56,77345.49,0.0,-0.85872,0.00011,15.32697]
[1779708310820,28.56,77340.3,0.0,-0.85931,0.00011,15.28245]
[1779708316291,28.56,77340.13,0.0,-0.85932,0.00011,15.28143]
[1779708322906,28.56,77334.5,0.0,-0.85995,0.00011,15.23371]
[1779708329954,28.56,77329.77,0.0,-0.86048,0.00011,15.19386]
[1779708336431,28.57,77326.15,0.0,-0.86091,0.00011,15.15939]
[1779708341037,28.57,77319.97,0.0,-0.8616,0.00011,15.10691]
[1779708346501,28.57,77323.15,0.0,-0.86123,0.00011,15.13482]
[1779708352114,28.57,77320.78,0.0,-0.86149,0.00011,15.11501]
[1779708363191,28.57,77319.83,0.0,-0.86159,0.00011,15.10794]
[1779708368226,28.57,77317.5,0.0,-0.86184,0.00011,15.08836]
[1779708374267,28.57,77317.76,0.0,-0.86181,0.00011,15.09104]
[1779708380313,28.57,77316.65,0.0,-0.86193,0.00011,15.08192]
[1779708385348,28.57,77315.88,0.0,-0.86201,0.00011,15.07565]
[1779708390383,28.57,77316.14,0.0,-0.86198,0.00011,15.0782]
[1779708396425,28.57,77315.3,0.0,-0.8621,0.00011,15.0673]
[1779708402466,28.57,77314.7,0.0,-0.86216,0.00011,15.06254]
[1779708407502,28.57,77314.46,0.0,-0.86218,0.00011,15.0608]
[1779708414550,28.58,77314.17,0.0,-0.86221,0.00011,15.05872]
[1779708419587,28.58,77316.27,0.0,-0.86197,0.00011,15.07701]
[1779708424622,28.58,77316.7,0.0,-0.86192,0.00011,15.08095]
[1779708430663,28.58,77318.32,0.0,-0.86173,0.00011,15.09516]
[1779708436706,28.58,77318.92,0.0,-0.86166,0.00011,15.10065]
[1779708441741,28.58,77321.33,0.0,-0.86138,0.00011,15.12165]
[1779708448790,28.58,77321.95,0.0,-0.86131,0.00011,15.12738]
[1779708453824,28.58,77323.25,0.0,-0.86118,0.00011,15.13484]
[1779708458859,28.58,77324.54,0.0,-0.86103,0.00011,15.14621]
[1779708464901,28.58,77325.51,0.0,-0.86092,0.00011,15.1548]
[1779708470367,28.58,77326.35,0.0,-0.86082,0.00011,15.16221]
[1779708475976,28.58,77326.35,0.0,-0.86082,0.00011,15.16245]
[1779708482022,28.58,77327.09,0.0,-0.86073,0.00011,15.16908]
[1779708490507,28.58,77327.29,0.0,-0.86071,0.00011,15.1712]
[1779708496119,28.58,77327.79,0.0,-0.86064,0.00011,15.17581]
[1779708508204,28.58,77327.93,0.0,-0.86062,0.00011,15.17765]
[1779708513238,28.58,77328.1,0.0,-0.86063,0.00011,15.17532]
[1779708518274,28.58,77327.55,0.0,-0.86069,0.00011,15.17089]
[1779708525322,28.58,77327.14,0.0,-0.86073,0.00011,15.16786]
[1779708530789,28.58,77327.13,0.0,-0.86072,0.00011,15.16812]
[1779708536401,28.59,77323.28,0.0,-0.86115,0.00011,15.13549]
[1779708541436,28.59,77321.37,0.0,-0.86136,0.00011,15.11962]
[1779708546471,28.59,77320.95,0.0,-0.8614,0.00011,15.11648]
[1779708551505,28.59,77321.25,0.0,-0.86136,0.00011,15.11955]
[1779708558554,28.59,77321.38,0.0,-0.86134,0.00011,15.12128]
[1779708563590,28.59,77322.78,0.0,-0.86117,0.00011,15.13368]
[1779708569631,28.59,77322.73,0.0,-0.86118,0.00011,15.13361]
[1779708575674,28.59,77322.57,0.0,-0.86122,0.00011,15.12851]
[1779708581141,28.59,77322.26,0.0,-0.86125,0.00011,15.1262]
[1779708589772,28.59,77320.47,0.0,-0.86145,0.00011,15.11127]
[1779708591787,28.59,77327.7,0.0,-0.86063,0.00011,15.1735]
[1779708598835,28.59,77328.05,0.0,-0.86059,0.00011,15.17631]
[1779708603870,28.59,77325.26,0.0,-0.8609,0.00011,15.15233]
[1779708609913,28.59,77325.34,0.0,-0.86089,0.00011,15.15312]
[1779708616962,28.59,77325.78,0.0,-0.86084,0.00011,15.15703]
[1779708622004,28.59,77326.02,0.0,-0.86081,0.00011,15.15924]
[1779708627033,28.59,77325.97,0.0,-0.86082,0.00011,15.15895]
[1779708632070,28.59,77325.51,0.0,-0.8609,0.00011,15.15109]
[1779708637104,28.59,77322.23,0.0,-0.86126,0.00011,15.12332]
[1779708645160,28.59,77322.22,0.0,-0.86126,0.00011,15.12388]
[1779708650194,28.59,77322.99,0.0,-0.86116,0.00011,15.13092]
[1779708653248,28.6,77332.93,0.0,-0.86003,0.00011,15.21656]
[1779708655276,28.59,77335.88,0.0,-0.8597,0.00011,15.24188]
[1779708661706,28.59,77342.36,0.0,-0.85896,0.00011,15.2973]
[1779708665332,28.59,77347.89,0.0,-0.85833,0.00011,15.34465]
[1779708671777,28.6,77349.67,0.0,-0.85812,0.00011,15.36073]
[1779708679430,28.6,77352.18,0.0,-0.85782,0.00012,15.38304]
[1779708684464,28.6,77351.8,0.0,-0.85787,0.00011,15.37943]
[1779708689500,28.6,77353.34,0.0,-0.85769,0.00012,15.39249]
[1779708695944,28.59,77360.41,0.0,-0.85692,0.00012,15.44897]
[1779708706027,28.6,77359.24,0.0,-0.85702,0.00012,15.44076]
[1779708711654,28.6,77356.68,0.0,-0.8573,0.00012,15.41986]
[1779708716689,28.6,77356.94,0.0,-0.85726,0.00012,15.42332]
[1779708721724,28.6,77357.9,0.0,-0.85714,0.00012,15.4322]
[1779708726758,28.6,77358.6,0.0,-0.85704,0.00012,15.43945]
[1779708729779,28.61,77364.65,0.0,-0.85633,0.00012,15.49228]
[1779708732801,28.61,77366.06,0.0,-0.85616,0.00012,15.50486]
[1779708737838,28.61,77368.28,0.0,-0.8559,0.00012,15.52454]
[1779708742871,28.61,77371.22,0.0,-0.85555,0.00012,15.55012]
[1779708748917,28.61,77367.6,0.0,-0.85598,0.00012,15.51879]
[1779708753951,28.61,77363.75,0.0,-0.85645,0.00012,15.48131]
[1779708758986,28.61,77361.1,0.0,-0.85677,0.00012,15.4581]
[1779708764023,28.61,77359.81,0.0,-0.85692,0.00012,15.44653]
[1779708769060,28.6,77359.08,0.0,-0.85701,0.00012,15.43975]
[1779708776517,28.6,77356.28,0.0,-0.85735,0.00012,15.41481]
[1779708783157,28.6,77356.28,0.0,-0.85736,0.00012,15.41401]
[1779708786588,28.6,77350.94,0.0,-0.85798,0.00011,15.36764]
[1779708796657,28.6,77356.01,0.0,-0.85741,0.00012,15.41023]
[1779708801285,28.6,77373.56,0.0,-0.85539,0.00012,15.56087]
[1779708802293,28.6,77383.56,0.0,-0.85422,0.00012,15.64722]
[1779708803298,28.6,77383.72,0.0,-0.8542,0.00012,15.64851]
[1779708808334,28.6,77389.86,0.0,-0.85349,0.00012,15.70101]
[1779708813369,28.6,77390.94,0.0,-0.8534,0.00012,15.70568]
[1779708819413,28.6,77393.36,0.0,-0.85313,0.00012,15.72581]
[1779708824445,28.59,77392.55,0.0,-0.85323,0.00012,15.71841]
[1779708830488,28.59,77391.2,0.0,-0.85342,0.00012,15.70482]
[1779708835522,28.59,77392.87,0.0,-0.85324,0.00012,15.7176]
[1779708840559,28.59,77394.11,0.0,-0.85312,0.00012,15.72671]
[1779708847010,28.58,77395.63,0.0,-0.85297,0.00012,15.73792]
[1779708852651,28.58,77398.04,0.0,-0.85271,0.00012,15.75676]
[1779708857685,28.58,77398.7,0.0,-0.85266,0.00012,15.76079]
[1779708862720,28.57,77399.35,0.0,-0.85261,0.00012,15.76467]
[1779708868762,28.57,77399.45,0.0,-0.85262,0.00012,15.76348]
[1779708874805,28.57,77399.13,0.0,-0.85272,0.00012,15.75459]
[1779708879839,28.57,77402.65,0.0,-0.85232,0.00012,15.78383]
[1779708886889,28.57,77401.03,0.0,-0.85252,0.00012,15.76945]
[1779708891925,28.56,77401.13,0.0,-0.85251,0.00012,15.77005]
[1779708896963,28.56,77401.58,0.0,-0.85246,0.00012,15.77368]
[1779708901996,28.56,77408.27,0.0,-0.85167,0.00012,15.83128]
[1779708907031,28.56,77408.44,0.0,-0.85166,0.00012,15.83195]
[1779708913075,28.56,77407.36,0.0,-0.85181,0.00012,15.82149]
[1779708915089,28.56,77399.28,0.0,-0.85277,0.00012,15.75116]
[1779708920123,28.56,77400.32,0.0,-0.85267,0.00012,15.75812]
[1779708925158,28.55,77396.23,0.0,-0.85318,0.00012,15.72054]
[1779708927172,28.55,77391.56,0.0,-0.85374,0.00012,15.67945]
[1779708932209,28.55,77392.49,0.0,-0.85368,0.00012,15.68201]
[1779708937646,28.55,77394.91,0.0,-0.85342,0.00012,15.70154]
[1779708944291,28.54,77395.87,0.0,-0.85333,0.00012,15.70793]
[1779708947318,28.54,77387.85,0.0,-0.85428,0.00012,15.63777]
[1779708949331,28.54,77383.49,0.0,-0.8548,0.00012,15.59981]
[1779708954366,28.54,77384.57,0.0,-0.85468,0.00012,15.60875]
[1779708959400,28.54,77384.71,0.0,-0.85467,0.00012,15.60954]
[1779708964436,28.54,77387.17,0.0,-0.85439,0.00012,15.63024]
[1779708969471,28.54,77389.36,0.0,-0.85414,0.00012,15.64853]
[1779708977935,28.54,77399.79,0.0,-0.85293,0.00012,15.73779]
[1779708979540,28.54,77401.77,0.0,-0.8527,0.00012,15.75454]
[1779708984576,28.53,77408.13,0.0,-0.85197,0.00012,15.80807]
[1779708989611,28.53,77408.52,0.0,-0.85194,0.00012,15.81016]
[1779708993641,28.53,77415.04,0.0,-0.8512,0.00012,15.86231]
[1779708994646,28.53,77424.01,0.0,-0.85014,0.00012,15.93995]
[1779708995654,28.53,77428.47,0.0,-0.84961,0.00012,15.9784]
[1779708998674,28.53,77430.96,0.0,-0.84932,0.00012,15.99906]
[1779709003710,28.53,77426.19,0.0,-0.84991,0.00012,15.95622]
[1779709008745,28.53,77425.06,0.0,-0.85006,0.00012,15.94593]
[1779709013779,28.53,77426.42,0.0,-0.84989,0.00012,15.9578]
[1779709018813,28.53,77428.32,0.0,-0.84966,0.00012,15.97429]
[1779709023848,28.53,77431.55,0.0,-0.84928,0.00012,16.0023]
[1779709026870,28.53,77436.62,0.0,-0.84867,0.00012,16.04627]
[1779709032927,28.53,77437.74,0.0,-0.84854,0.00012,16.05558]
[1779709038360,28.53,77446.4,0.0,-0.84751,0.00012,16.13021]
[1779709044003,28.52,77446.77,0.0,-0.84747,0.00012,16.13269]
[1779709049039,28.52,77446.82,0.0,-0.84748,0.00012,16.13239]
[1779709054074,28.52,77446.81,0.0,-0.84752,0.00012,16.12744]
[1779709059110,28.52,77446.63,0.0,-0.84755,0.00012,16.12505]
[1779709064145,28.52,77445.94,0.0,-0.84765,0.00012,16.11826]
[1779709069179,28.52,77447.32,0.0,-0.84749,0.00012,16.12956]
[1779709072202,28.52,77441.83,0.0,-0.84816,0.00012,16.08152]
[1779709073210,28.52,77436.4,0.0,-0.84881,0.00012,16.03433]
[1779709075223,28.52,77435.71,0.0,-0.84889,0.00012,16.02842]
[1779709080259,28.52,77435.77,0.0,-0.84889,0.00012,16.02889]
[1779709085292,28.52,77436.78,0.0,-0.84876,0.00012,16.03766]
[1779709091335,28.52,77438.57,0.0,-0.84855,0.00012,16.05322]
[1779709097376,28.52,77440.62,0.0,-0.8483,0.00012,16.07098]
[1779709102414,28.52,77441.28,0.0,-0.84822,0.00012,16.07665]
[1779709107449,28.52,77441.72,0.0,-0.84817,0.00012,16.08042]
[1779709118924,28.52,77442.23,0.0,-0.84814,0.00012,16.08064]
[1779709124568,28.52,77444.74,0.0,-0.84784,0.00012,16.10235]
[1779709130610,28.52,77444.37,0.0,-0.84789,0.00012,16.09901]
[1779709135645,28.52,77444.57,0.0,-0.84787,0.00012,16.10064]
[1779709140679,28.52,77443.98,0.0,-0.84794,0.00012,16.09543]
[1779709149136,28.52,77445.05,0.0,-0.84781,0.00012,16.10454]
[1779709155786,28.52,77444.48,0.0,-0.84788,0.00012,16.09947]
[1779709161827,28.52,77445.89,0.0,-0.84771,0.00012,16.11159]
[1779709166862,28.52,77446.17,0.0,-0.84768,0.00012,16.11387]
[1779709171897,28.52,77445.96,0.0,-0.84774,0.00012,16.10778]
[1779709177940,28.51,77445.89,0.0,-0.84775,0.00012,16.10695]
[1779709183983,28.51,77445.48,0.0,-0.8478,0.00012,16.10318]
[1779709189418,28.51,77445.61,0.0,-0.84779,0.00012,16.10408]
[1779709195069,28.51,77444.61,0.0,-0.84791,0.00012,16.09524]
[1779709200105,28.51,77445.27,0.0,-0.84784,0.00012,16.10082]
[1779709209557,28.51,77444.95,0.0,-0.84788,0.00012,16.09769]
[1779709212190,28.51,77433.65,0.0,-0.84924,0.00012,15.99948]
[1779709213197,28.51,77422.8,0.0,-0.85054,0.00012,15.90538]
[1779709214205,28.51,77421.73,0.0,-0.85067,0.00012,15.896]
[1779709217240,28.51,77408.61,0.0,-0.85223,0.00012,15.78194]
[1779709218246,28.51,77403.35,0.0,-0.85285,0.00012,15.73638]
[1779709219628,28.51,77402.77,0.0,-0.85292,0.00012,15.73159]
[1779709226297,28.51,77402.52,0.0,-0.85293,0.00012,15.73032]
[1779709231331,28.52,77399.73,0.0,-0.85328,0.00012,15.70287]
[1779709237373,28.52,77399.22,0.0,-0.85333,0.00012,15.6995]
[1779709243416,28.52,77398.96,0.0,-0.85334,0.00012,15.69829]
[1779709249838,28.52,77399.67,0.0,-0.85324,0.00012,15.70547]
[1779709256506,28.52,77399.67,0.0,-0.85323,0.00012,15.70663]
[1779709261544,28.52,77400.05,0.0,-0.85317,0.00012,15.71075]
[1779709262551,28.52,77407.73,0.0,-0.85226,0.00012,15.77747]
[1779709263558,28.52,77414.93,0.0,-0.85141,0.00012,15.83997]
[1779709264567,28.52,77415.2,0.0,-0.85138,0.00012,15.8423]
[1779709269604,28.52,77419.79,0.0,-0.85083,0.00012,15.882]
[1779709270607,28.52,77419.81,0.0,-0.85083,0.00012,15.88208]
[1779709275641,28.52,77417.31,0.0,-0.85113,0.00012,15.86052]
[1779709280677,28.53,77415.18,0.0,-0.85136,0.00012,15.84309]
[1779709285711,28.53,77412.13,0.0,-0.85171,0.00012,15.81773]
[1779709290746,28.53,77410.0,0.0,-0.85195,0.00012,15.8004]
[1779709295782,28.53,77408.94,0.0,-0.85209,0.00012,15.78832]
[1779709300816,28.53,77408.36,0.0,-0.85214,0.00012,15.78445]
[1779709306859,28.54,77406.51,0.0,-0.85234,0.00012,15.76984]
[1779709313908,28.54,77405.94,0.0,-0.85238,0.00012,15.76655]
[1779709318943,28.54,77405.85,0.0,-0.85238,0.00012,15.76693]
[1779709323982,28.54,77405.3,0.0,-0.85243,0.00012,15.76324]
[1779709330402,28.54,77402.71,0.0,-0.85271,0.00012,15.74242]
[1779709336067,28.55,77401.34,0.0,-0.85286,0.00012,15.73116]
[1779709341104,28.54,77402.11,0.0,-0.85278,0.00012,15.73751]
[1779709346138,28.54,77402.31,0.0,-0.85275,0.00012,15.73922]
[1779709352180,28.55,77401.97,0.0,-0.8528,0.00012,15.73364]
[1779709357214,28.55,77401.65,0.0,-0.85283,0.00012,15.73207]
[1779709362250,28.55,77401.47,0.0,-0.85283,0.00012,15.73172]
[1779709367284,28.55,77401.4,0.0,-0.85282,0.00012,15.73231]
[1779709374334,28.56,77401.14,0.0,-0.85283,0.00012,15.73171]
[1779709380755,28.56,77401.47,0.0,-0.85277,0.00012,15.73613]
[1779709386418,28.56,77402.03,0.0,-0.85268,0.00012,15.74226]
[1779709391454,28.56,77400.54,0.0,-0.85285,0.00012,15.73043]
[1779709396487,28.56,77400.45,0.0,-0.85284,0.00012,15.73075]
[1779709397495,28.56,77387.4,0.0,-0.85437,0.00012,15.61791]
[1779709402530,28.56,77388.27,0.0,-0.85427,0.00012,15.62579]
[1779709407586,28.56,77389.28,0.0,-0.85414,0.00012,15.63486]
[1779709410608,28.57,77384.66,0.0,-0.85468,0.00012,15.59521]
[1779709416651,28.57,77385.69,0.0,-0.85458,0.00012,15.60095]
[1779709421685,28.57,77389.64,0.0,-0.85411,0.00012,15.63576]
[1779709431756,28.57,77391.27,0.0,-0.8539,0.00012,15.65099]
[1779709436790,28.57,77395.14,0.0,-0.85344,0.00012,15.68497]
[1779709446860,28.57,77396.48,0.0,-0.85327,0.00012,15.69732]
[1779709451894,28.57,77397.77,0.0,-0.85311,0.00012,15.70879]
[1779709456930,28.57,77397.88,0.0,-0.8531,0.00012,15.70999]
[1779709463979,28.57,77398.17,0.0,-0.85306,0.00012,15.71282]
[1779709469014,28.57,77398.7,0.0,-0.85299,0.00012,15.71759]
[1779709474049,28.57,77399.96,0.0,-0.85287,0.00012,15.72454]
[1779709479083,28.57,77399.94,0.0,-0.85287,0.00012,15.72452]
[1779709489159,28.57,77400.3,0.0,-0.85283,0.00012,15.7279]
[1779709494193,28.57,77400.43,0.0,-0.85281,0.00012,15.72915]
[1779709499229,28.57,77400.78,0.0,-0.85277,0.00012,15.7323]
[1779709503257,28.57,77414.08,0.0,-0.85119,0.00012,15.84746]
[1779709504263,28.57,77414.18,0.0,-0.85118,0.00012,15.84819]
[1779709509301,28.57,77412.95,0.0,-0.85134,0.00012,15.83688]
[1779709516349,28.57,77412.06,0.0,-0.85146,0.00012,15.82824]
[1779709521753,28.57,77409.35,0.0,-0.85179,0.00012,15.80403]
[1779709529809,28.57,77408.04,0.0,-0.85195,0.00012,15.79182]
[1779709534477,28.57,77417.48,0.0,-0.85087,0.00012,15.86907]
[1779709535483,28.57,77417.33,0.0,-0.85089,0.00012,15.86778]
[1779709539885,28.57,77408.27,0.0,-0.85197,0.00012,15.78912]
[1779709541532,28.57,77391.71,0.0,-0.85392,0.00012,15.64599]
[1779709542540,28.57,77390.8,0.0,-0.85402,0.00012,15.63816]
[1779709547575,28.57,77390.11,0.0,-0.8541,0.00012,15.63252]
[1779709552610,28.57,77391.34,0.0,-0.85395,0.00012,15.64356]
[1779709557644,28.57,77392.5,0.0,-0.85381,0.00012,15.65403]
[1779709564694,28.57,77394.48,0.0,-0.85357,0.00012,15.67174]
[1779709570737,28.57,77396.08,0.0,-0.85337,0.00012,15.68608]
[1779709575773,28.57,77396.65,0.0,-0.8533,0.00012,15.69144]
[1779709580808,28.57,77396.58,0.0,-0.8533,0.00012,15.69132]
[1779709586850,28.57,77397.59,0.0,-0.85317,0.00012,15.70064]
[1779709591886,28.58,77397.66,0.0,-0.85319,0.00012,15.69764]
[1779709596919,28.58,77398.49,0.0,-0.85308,0.00012,15.70532]
[1779709602961,28.58,77398.69,0.0,-0.85305,0.00012,15.70766]
[1779709607997,28.58,77399.3,0.0,-0.85297,0.00012,15.71342]
[1779709613035,28.58,77402.15,0.0,-0.85263,0.00012,15.73847]
[1779709618070,28.58,77402.15,0.0,-0.85263,0.00012,15.73876]
[1779709623469,28.58,77401.95,0.0,-0.85265,0.00012,15.73732]
[1779709629147,28.58,77401.32,0.0,-0.85272,0.00012,15.73219]
[1779709634182,28.58,77399.54,0.0,-0.85292,0.00012,15.71704]
[1779709635189,28.58,77393.97,0.0,-0.85358,0.00012,15.66895]
[1779709637205,28.58,77393.32,0.0,-0.85365,0.00012,15.66361]
[1779709642238,28.58,77394.13,0.0,-0.85354,0.00012,15.67133]
[1779709652306,28.58,77394.46,0.0,-0.85352,0.00012,15.67146]
[1779709657343,28.59,77395.64,0.0,-0.85337,0.00012,15.68236]
[1779709659358,28.59,77378.57,0.0,-0.85537,0.00012,15.53484]
[1779709660366,28.59,77376.38,0.0,-0.85562,0.00012,15.51596]
[1779709667420,28.59,77375.14,0.0,-0.85576,0.00012,15.50559]
[1779709672455,28.59,77373.99,0.0,-0.85588,0.00012,15.49702]
[1779709677489,28.59,77373.68,0.0,-0.8559,0.00012,15.49506]
[1779709682527,28.59,77373.17,0.0,-0.85595,0.00012,15.49156]
[1779709687561,28.59,77372.94,0.0,-0.85596,0.00012,15.49102]
[1779709692596,28.59,77368.35,0.0,-0.85647,0.00012,15.45252]
[1779709693963,28.6,77359.11,0.0,-0.85754,0.00012,15.373]
[1779709699649,28.6,77359.31,0.0,-0.85752,0.00012,15.37457]
[1779709704679,28.59,77360.45,0.0,-0.85739,0.00012,15.38429]
[1779709709715,28.59,77361.32,0.0,-0.85729,0.00012,15.39167]
[1779709714750,28.59,77362.06,0.0,-0.85724,0.00012,15.39391]
[1779709719785,28.59,77361.62,0.0,-0.85729,0.00012,15.39003]
[1779709724821,28.59,77362.3,0.0,-0.85721,0.00012,15.39579]
[1779709729855,28.59,77363.52,0.0,-0.85707,0.00012,15.4062]
[1779709736906,28.59,77363.61,0.0,-0.85706,0.00012,15.40679]
[1779709742947,28.59,77363.81,0.0,-0.85704,0.00012,15.40837]
[1779709748989,28.59,77366.05,0.0,-0.85678,0.00012,15.42774]
[1779709754024,28.59,77362.71,0.0,-0.85716,0.00012,15.39965]
[1779709759061,28.59,77361.56,0.0,-0.85729,0.00012,15.38968]
[1779709764097,28.59,77361.03,0.0,-0.85735,0.00012,15.38521]
[1779709769131,28.6,77361.64,0.0,-0.85728,0.00012,15.39064]
[1779709774167,28.6,77362.09,0.0,-0.85726,0.00012,15.39061]
[1779709780208,28.6,77362.73,0.0,-0.85718,0.00012,15.39644]
[1779709785242,28.6,77362.2,0.0,-0.85723,0.00012,15.39222]
[1779709790277,28.6,77362.28,0.0,-0.85722,0.00012,15.39334]
[1779709795313,28.6,77360.36,0.0,-0.85743,0.00012,15.3773]
[1779709799340,28.6,77365.64,0.0,-0.85681,0.00012,15.42353]
[1779709804745,28.6,77365.34,0.0,-0.85683,0.00012,15.42198]
[1779709810418,28.6,77355.1,0.0,-0.858,0.00012,15.3349]
[1779709811424,28.6,77352.78,0.0,-0.85826,0.00011,15.3152]
[1779709816460,28.61,77351.62,0.0,-0.85837,0.00011,15.30679]
[1779709824892,28.61,77350.99,0.0,-0.85841,0.00011,15.304]
[1779709830559,28.61,77350.94,0.0,-0.85841,0.00011,15.30431]
[1779709835593,28.61,77351.0,0.0,-0.85841,0.00011,15.30192]
[1779709841636,28.62,77350.8,0.0,-0.85841,0.00011,15.30194]
[1779709846671,28.62,77352.11,0.0,-0.85824,0.00011,15.31465]
[1779709855103,28.62,77351.73,0.0,-0.85825,0.00011,15.3139]
[1779709862784,28.62,77354.31,0.0,-0.85793,0.00012,15.33799]
[1779709867819,28.63,77356.63,0.0,-0.85765,0.00012,15.35925]
[1779709872854,28.63,77357.56,0.0,-0.85752,0.00012,15.36855]
[1779709877888,28.63,77354.25,0.0,-0.85788,0.00012,15.3414]
[1779709882923,28.63,77352.65,0.0,-0.85804,0.00012,15.32939]
[1779709887958,28.64,77350.99,0.0,-0.85821,0.00011,15.31659]
[1779709892992,28.64,77347.38,0.0,-0.85864,0.00011,15.28309]
[1779709899044,28.64,77347.6,0.0,-0.85858,0.00011,15.28691]
[1779709904076,28.64,77346.75,0.0,-0.85866,0.00011,15.2812]
[1779709909107,28.65,77344.49,0.0,-0.8589,0.00011,15.26342]
[1779709916156,28.65,77344.68,0.0,-0.85884,0.00011,15.26732]
[1779709921193,28.65,77344.76,0.0,-0.85881,0.00011,15.26956]
[1779709926227,28.66,77343.65,0.0,-0.85892,0.00011,15.26154]
[1779709931261,28.66,77342.76,0.0,-0.859,0.00011,15.25551]
[1779709934287,28.66,77330.45,0.0,-0.86039,0.00011,15.15062]
[1779709935305,28.66,77307.73,0.0,-0.86296,0.00011,14.95594]
[1779709936303,28.66,77298.06,0.0,-0.86404,0.00011,14.87324]
[1779709937311,28.66,77301.83,0.0,-0.86361,0.00011,14.90575]
[1779709939345,28.66,77302.9,0.0,-0.86349,0.00011,14.91526]
[1779709944379,28.66,77300.02,0.0,-0.8638,0.00011,14.89146]
[1779709946392,28.66,77305.58,0.0,-0.86317,0.00011,14.93936]
[1779709948408,28.66,77307.85,0.0,-0.86291,0.00011,14.95949]
[1779709953442,28.67,77304.16,0.0,-0.86334,0.00011,14.92506]
[1779709958477,28.67,77304.52,0.0,-0.86328,0.00011,14.92961]
[1779709963511,28.67,77302.11,0.0,-0.86353,0.00011,14.91027]
[1779709964519,28.67,77295.65,0.0,-0.86425,0.00011,14.85527]
[1779709966535,28.67,77292.92,0.0,-0.86454,0.00011,14.83261]
[1779709968549,28.67,77296.34,0.0,-0.86415,0.00011,14.86246]
[1779709974593,28.67,77295.37,0.0,-0.86424,0.00011,14.85579]
[1779709979628,28.68,77294.6,0.0,-0.86431,0.00011,14.85051]
[1779709986030,28.68,77296.32,0.0,-0.86409,0.00011,14.867]
[1779709991711,28.68,77293.83,0.0,-0.86435,0.00011,14.84691]
[1779709996747,28.68,77293.46,0.0,-0.86438,0.00011,14.84491]
[1779710004803,28.69,77291.66,0.0,-0.86456,0.00011,14.83137]
[1779710009837,28.69,77294.2,0.0,-0.86426,0.00011,14.85421]
[1779710016243,28.69,77295.44,0.0,-0.86413,0.00011,14.86237]
[1779710021934,28.69,77296.18,0.0,-0.86403,0.00011,14.86987]
[1779710026968,28.69,77297.93,0.0,-0.86382,0.00011,14.886]
[1779710032015,28.7,77298.67,0.0,-0.86372,0.00011,14.89346]
[1779710037041,28.7,77300.39,0.0,-0.86351,0.00011,14.90929]
[1779710046455,28.7,77301.97,0.0,-0.86331,0.00011,14.92485]
[1779710051140,28.7,77307.29,0.0,-0.8627,0.00011,14.97117]
[1779710056174,28.7,77311.16,0.0,-0.86226,0.00011,15.00481]
[1779710061209,28.7,77312.69,0.0,-0.86208,0.00011,15.01854]
[1779710066595,28.7,77314.27,0.0,-0.86189,0.00011,15.03269]
[1779710074300,28.71,77315.92,0.0,-0.86172,0.00011,15.04378]
[1779710086384,28.71,77316.53,0.0,-0.86163,0.00011,15.05058]
[1779710091420,28.71,77316.33,0.0,-0.86165,0.00011,15.04954]
[1779710096805,28.71,77316.6,0.0,-0.86161,0.00011,15.05251]
[1779710102497,28.71,77316.6,0.0,-0.8616,0.00011,15.05328]
[1779710107531,28.71,77308.61,0.0,-0.86249,0.00011,14.98556]
[1779710108539,28.71,77309.28,0.0,-0.86241,0.00011,14.9915]
[1779710113576,28.72,77313.74,0.0,-0.86189,0.00011,15.03062]
[1779710119616,28.72,77313.82,0.0,-0.86187,0.00011,15.03222]
[1779710124650,28.72,77315.3,0.0,-0.8617,0.00011,15.04564]
[1779710129686,28.72,77315.08,0.0,-0.86171,0.00011,15.04449]
[1779710134722,28.72,77316.7,0.0,-0.86155,0.00011,15.05495]
[1779710139758,28.72,77319.47,0.0,-0.86123,0.00011,15.07926]
[1779710144795,28.72,77317.97,0.0,-0.86139,0.00011,15.06688]
[1779710149826,28.72,77317.96,0.0,-0.86139,0.00011,15.06729]
[1779710151842,28.72,77312.11,0.0,-0.86204,0.00011,15.01745]
[1779710157225,28.72,77312.94,0.0,-0.86194,0.00011,15.02529]
[1779710162921,28.73,77312.25,0.0,-0.86201,0.00011,15.0202]
[1779710167956,28.73,77312.77,0.0,-0.86194,0.00011,15.02535]
[1779710172990,28.73,77315.91,0.0,-0.86158,0.00011,15.05275]
[1779710186082,28.73,77320.1,0.0,-0.86109,0.00011,15.08938]
[1779710191116,28.73,77316.59,0.0,-0.86151,0.00011,15.05566]
[1779710196152,28.73,77316.03,0.0,-0.86157,0.00011,15.05131]
[1779710202194,28.73,77315.18,0.0,-0.86166,0.00011,15.04463]
[1779710207589,28.73,77315.58,0.0,-0.86161,0.00011,15.04863]
[1779710213271,28.73,77312.17,0.0,-0.86198,0.00011,15.02009]
[1779710214279,28.73,77306.96,0.0,-0.86257,0.00011,14.97574]
[1779710219314,28.73,77308.03,0.0,-0.86243,0.00011,14.98578]
[1779710226363,28.74,77308.16,0.0,-0.8624,0.00011,14.98803]
[1779710231398,28.74,77310.85,0.0,-0.86209,0.00011,15.01183]
[1779710236433,28.74,77309.82,0.0,-0.8622,0.00011,15.0038]
[1779710241473,28.74,77306.96,0.0,-0.86251,0.00011,14.97979]
[1779710246506,28.74,77303.94,0.0,-0.86286,0.00011,14.95341]
[1779710251540,28.74,77302.49,0.0,-0.86306,0.00011,14.93639]
[1779710256575,28.74,77299.03,0.0,-0.86345,0.00011,14.90646]
[1779710261618,28.74,77295.77,0.0,-0.86382,0.00011,14.87842]
[1779710266654,28.74,77294.45,0.0,-0.86397,0.00011,14.86683]
[1779710271689,28.74,77292.97,0.0,-0.86414,0.00011,14.85392]
[1779710276724,28.74,77291.27,0.0,-0.86433,0.00011,14.83919]
[1779710281759,28.74,77291.02,0.0,-0.86436,0.00011,14.83702]
[1779710286793,28.74,77286.58,0.0,-0.86485,0.00011,14.79927]
[1779710290821,28.74,77280.75,0.0,-0.86549,0.00011,14.74986]
[1779710292835,28.74,77279.14,0.0,-0.86567,0.00011,14.7364]
[1779710298238,28.74,77279.97,0.0,-0.86557,0.00011,14.74418]
[1779710303913,28.74,77276.77,0.0,-0.86591,0.00011,14.71727]
[1779710308948,28.74,77273.28,0.0,-0.8663,0.00011,14.68717]
[1779710313983,28.74,77273.13,0.0,-0.86636,0.00011,14.68156]
[1779710319018,28.74,77272.16,0.0,-0.86647,0.00011,14.67305]
[1779710324054,28.74,77271.01,0.0,-0.86659,0.00011,14.66304]
[1779710329088,28.74,77271.6,0.0,-0.86653,0.00011,14.66789]
[1779710330094,28.74,77264.73,0.0,-0.86729,0.00011,14.6094]
[1779710331102,28.74,77264.23,0.0,-0.86734,0.00011,14.60521]
[1779710336137,28.74,77267.08,0.0,-0.86702,0.00011,14.62975]
[1779710338518,28.74,77255.7,0.0,-0.86827,0.00011,14.53323]
[1779710340174,28.74,77255.55,0.0,-0.86828,0.00011,14.53216]
[1779710343193,28.74,77250.41,0.0,-0.86883,0.00011,14.48912]
[1779710345217,28.74,77247.72,0.0,-0.86912,0.00011,14.46684]
[1779710348593,28.74,77253.58,0.0,-0.86847,0.00011,14.51741]
[1779710354271,28.74,77269.63,0.0,-0.86669,0.00011,14.65531]
[1779710355278,28.74,77271.42,0.0,-0.86649,0.00011,14.67084]
[1779710358677,28.74,77276.59,0.0,-0.86591,0.00011,14.71589]
[1779710364343,28.75,77277.09,0.0,-0.86584,0.00011,14.72131]
[1779710369753,28.75,77276.37,0.0,-0.8659,0.00011,14.7165]
[1779710375418,28.75,77276.17,0.0,-0.86594,0.00011,14.71188]
[1779710380460,28.75,77280.08,0.0,-0.86549,0.00011,14.74657]
[1779710385487,28.75,77278.52,0.0,-0.86564,0.00011,14.73444]
[1779710390523,28.76,77279.28,0.0,-0.86554,0.00011,14.74209]
[1779710395557,28.76,77280.08,0.0,-0.86544,0.00011,14.75009]
[1779710401600,28.76,77279.97,0.0,-0.86543,0.00011,14.75051]
[1779710405632,28.76,77285.74,0.0,-0.86478,0.00011,14.80044]
[1779710410667,28.76,77285.39,0.0,-0.86481,0.00011,14.79827]
[1779710415704,28.76,77285.3,0.0,-0.86481,0.00011,14.79838]
[1779710417719,28.76,77277.56,0.0,-0.86566,0.00011,14.73296]
[1779710422752,28.77,77279.0,0.0,-0.86548,0.00011,14.74657]
[1779710427787,28.77,77281.13,0.0,-0.86523,0.00011,14.76601]
[1779710432823,28.77,77282.69,0.0,-0.86509,0.00011,14.77517]
[1779710437863,28.77,77283.86,0.0,-0.86496,0.00011,14.78481]
[1779710442897,28.77,77284.03,0.0,-0.86495,0.00011,14.78593]
[1779710447929,28.77,77281.63,0.0,-0.8652,0.00011,14.7668]
[1779710452963,28.77,77282.45,0.0,-0.86509,0.00011,14.77512]
[1779710458000,28.77,77282.45,0.0,-0.86508,0.00011,14.77548]
[1779710463035,28.77,77282.47,0.0,-0.86508,0.00011,14.77542]
[1779710468069,28.77,77284.48,0.0,-0.86487,0.00011,14.7922]
[1779710473106,28.77,77284.06,0.0,-0.86492,0.00011,14.78826]
[1779710477133,28.77,77275.28,0.0,-0.86589,0.00011,14.71325]
[1779710478141,28.77,77273.43,0.0,-0.8661,0.00011,14.69756]
[1779710481162,28.77,77269.24,0.0,-0.86655,0.00011,14.66227]
[1779710483176,28.77,77260.55,0.0,-0.8675,0.00011,14.58871]
[1779710484183,28.77,77261.04,0.0,-0.86745,0.00011,14.59312]
[1779710489588,28.77,77246.52,0.0,-0.86901,0.00011,14.47111]
[1779710491233,28.77,77247.75,0.0,-0.8689,0.00011,14.47804]
[1779710496279,28.78,77244.81,0.0,-0.8692,0.00011,14.45504]
[1779710499660,28.78,77238.47,0.0,-0.86987,0.00011,14.40239]
[1779710505343,28.78,77242.26,0.0,-0.86943,0.00011,14.43643]
[1779710510378,28.79,77245.55,0.0,-0.86905,0.00011,14.46647]
[1779710515414,28.79,77248.07,0.0,-0.86875,0.00011,14.48994]
[1779710518434,28.79,77253.13,0.0,-0.86818,0.00011,14.53423]
[1779710523470,28.79,77257.57,0.0,-0.86767,0.00011,14.57395]
[1779710528505,28.8,77258.25,0.0,-0.86757,0.00011,14.5814]
[1779710533540,28.8,77258.11,0.0,-0.86756,0.00011,14.58183]
[1779710538576,28.8,77257.54,0.0,-0.86761,0.00011,14.57855]
[1779710543609,28.8,77256.92,0.0,-0.86765,0.00011,14.57483]
[1779710545624,28.81,77251.39,0.0,-0.86824,0.00011,14.52892]
[1779710550659,28.81,77249.72,0.0,-0.8684,0.00011,14.51644]
[1779710555693,28.81,77245.0,0.0,-0.86893,0.00011,14.47381]
[1779710560728,28.81,77241.42,0.0,-0.8693,0.00011,14.44504]
[1779710561736,28.81,77235.05,0.0,-0.86998,0.00011,14.39154]
[1779710566771,28.82,77235.95,0.0,-0.86986,0.00011,14.40106]
[1779710571808,28.82,77235.96,0.0,-0.86983,0.00011,14.40303]
[1779710576840,28.82,77243.4,0.0,-0.869,0.00011,14.46804]
[1779710581876,28.82,77246.25,0.0,-0.86867,0.00011,14.49375]
[1779710586912,28.83,77247.43,0.0,-0.86852,0.00011,14.505]
[1779710591946,28.83,77244.81,0.0,-0.86879,0.00011,14.48422]
[1779710596980,28.83,77243.52,0.0,-0.86891,0.00011,14.47482]
[1779710602017,28.83,77243.39,0.0,-0.8689,0.00011,14.47525]
[1779710607056,28.84,77244.11,0.0,-0.86881,0.00011,14.48293]
[1779710612092,28.84,77244.6,0.0,-0.86876,0.00011,14.48458]
[1779710614104,28.84,77238.57,0.0,-0.86941,0.00011,14.43424]
[1779710619140,28.84,77238.65,0.0,-0.86937,0.00011,14.43681]
[1779710625181,28.85,77237.75,0.0,-0.86944,0.00011,14.43144]
[1779710629211,28.85,77232.14,0.0,-0.87003,0.00011,14.38551]
[1779710631226,28.85,77229.48,0.0,-0.8703,0.00011,14.36392]
[1779710634246,28.85,77220.8,0.0,-0.87122,0.00011,14.29204]
[1779710635252,28.85,77224.83,0.0,-0.87078,0.00011,14.32633]
[1779710640645,28.85,77219.8,0.0,-0.8713,0.00011,14.28571]
[1779710646330,28.86,77221.1,0.0,-0.87112,0.00011,14.29926]
[1779710651365,28.86,77219.71,0.0,-0.87124,0.00011,14.29026]
[1779710652373,28.86,77224.86,0.0,-0.87068,0.00011,14.33422]
[1779710653380,28.86,77230.71,0.0,-0.87004,0.00011,14.38401]
[1779710654386,28.87,77239.43,0.0,-0.8691,0.00011,14.45801]
[1779710655392,28.87,77246.3,0.0,-0.86835,0.00011,14.51634]
[1779710656401,28.87,77248.99,0.0,-0.86805,0.00011,14.53932]
[1779710661436,28.87,77251.74,0.0,-0.86774,0.00011,14.56352]
[1779710667477,28.87,77250.7,0.0,-0.86784,0.00011,14.55568]
[1779710673520,28.87,77248.21,0.0,-0.86813,0.00011,14.53155]
[1779710679562,28.87,77247.36,0.0,-0.86821,0.00011,14.52544]
[1779710684596,28.87,77256.08,0.0,-0.86724,0.00011,14.60027]
[1779710686613,28.87,77259.85,0.0,-0.86683,0.00011,14.63243]
[1779710691000,28.87,77242.01,0.0,-0.86877,0.00011,14.48171]
[1779710692652,28.87,77242.58,0.0,-0.86871,0.00011,14.48674]
[1779710697687,28.88,77243.38,0.0,-0.86861,0.00011,14.49454]
[1779710703729,28.88,77243.6,0.0,-0.86857,0.00011,14.49761]
[1779710708765,28.88,77243.87,0.0,-0.86852,0.00011,14.50114]
[1779710713806,28.88,77243.67,0.0,-0.86852,0.00011,14.50079]
[1779710718841,28.88,77245.54,0.0,-0.8683,0.00011,14.51828]
[1779710723876,28.89,77247.1,0.0,-0.86811,0.00011,14.53326]
[1779710728912,28.89,77249.81,0.0,-0.86779,0.00011,14.55786]
[1779710733947,28.89,77250.52,0.0,-0.86772,0.00011,14.56141]
[1779710738984,28.89,77257.43,0.0,-0.86695,0.00011,14.62115]
[1779710744019,28.9,77260.26,0.0,-0.86663,0.00011,14.64559]
[1779710749054,28.9,77261.27,0.0,-0.86652,0.00011,14.65448]
[1779710754089,28.9,77274.12,0.0,-0.8651,0.00011,14.76366]
[1779710755097,28.9,77275.67,0.0,-0.86493,0.00011,14.77672]
[1779710758120,28.9,77276.8,0.0,-0.86481,0.00011,14.78592]
[1779710764160,28.89,77277.26,0.0,-0.86477,0.00011,14.78921]
[1779710769196,28.89,77275.86,0.0,-0.86493,0.00011,14.77708]
[1779710775238,28.89,77278.42,0.0,-0.86465,0.00011,14.79839]
[1779710780276,28.89,77280.51,0.0,-0.86442,0.00011,14.81575]
[1779710785309,28.89,77280.97,0.0,-0.86438,0.00011,14.81926]
[1779710790345,28.89,77281.97,0.0,-0.86427,0.00011,14.82731]
[1779710795379,28.89,77283.34,0.0,-0.86415,0.00011,14.83448]
[1779710800415,28.89,77284.36,0.0,-0.86405,0.00011,14.84273]
[1779710805449,28.89,77289.27,0.0,-0.86351,0.00011,14.88385]
[1779710810485,28.89,77285.74,0.0,-0.86391,0.00011,14.85314]
[1779710816882,28.89,77284.27,0.0,-0.86409,0.00011,14.83965]
[1779710823573,28.89,77284.27,0.0,-0.8641,0.00011,14.83875]
[1779710828611,28.88,77285.18,0.0,-0.86401,0.00011,14.84574]
[1779710833646,28.88,77284.32,0.0,-0.86411,0.00011,14.83774]
[1779710838681,28.88,77285.34,0.0,-0.86401,0.00011,14.8457]
[1779710844723,28.88,77285.19,0.0,-0.86404,0.00011,14.84359]
[1779710850765,28.88,77285.65,0.0,-0.864,0.00011,14.84665]
[1779710855800,28.88,77284.89,0.0,-0.86412,0.00011,14.83542]
[1779710860835,28.88,77285.31,0.0,-0.86408,0.00011,14.83834]
[1779710862858,28.88,77278.78,0.0,-0.86481,0.00011,14.78271]
[1779710864864,28.88,77268.65,0.0,-0.86593,0.00011,14.69657]
[1779710865872,28.88,77270.52,0.0,-0.86572,0.00011,14.71235]
[1779710871913,28.88,77270.2,0.0,-0.86577,0.00011,14.70906]
[1779710877308,28.88,77269.99,0.0,-0.8658,0.00011,14.70686]
[1779710883997,28.87,77270.59,0.0,-0.86574,0.00011,14.71157]
[1779710885015,28.87,77265.22,0.0,-0.86633,0.00011,14.6661]
[1779710886012,28.87,77255.9,0.0,-0.86734,0.00011,14.58733]
[1779710891047,28.88,77257.26,0.0,-0.86718,0.00011,14.59968]
[1779710898095,28.88,77258.95,0.0,-0.86699,0.00011,14.61463]
[1779710903131,28.88,77258.2,0.0,-0.86707,0.00011,14.60872]
[1779710910180,28.88,77257.9,0.0,-0.86709,0.00011,14.60679]
[1779710915219,28.88,77257.05,0.0,-0.86721,0.00011,14.59603]
[1779710923273,28.88,77256.63,0.0,-0.86724,0.00011,14.59337]
[1779710928310,28.88,77255.46,0.0,-0.86736,0.00011,14.58414]
[1779710934351,28.88,77255.38,0.0,-0.86736,0.00011,14.58438]
[1779710939390,28.88,77254.83,0.0,-0.86741,0.00011,14.5805]
[1779710944422,28.89,77255.56,0.0,-0.86732,0.00011,14.58739]
[1779710945432,28.89,77261.98,0.0,-0.86661,0.00011,14.64194]
[1779710946437,28.89,77264.86,0.0,-0.8663,0.00011,14.66644]
[1779710952478,28.89,77259.95,0.0,-0.86683,0.00011,14.62539]
[1779710957888,28.89,77256.0,0.0,-0.86725,0.00011,14.59265]
[1779710963556,28.89,77253.09,0.0,-0.86756,0.00011,14.56883]
[1779710968591,28.89,77252.41,0.0,-0.86762,0.00011,14.56379]
[1779710970604,28.89,77246.54,0.0,-0.86826,0.00011,14.51442]
[1779710971612,28.89,77246.14,0.0,-0.86833,0.00011,14.50718]
[1779710978029,28.89,77246.06,0.0,-0.86832,0.00011,14.50793]
[1779710983696,28.9,77251.45,0.0,-0.86771,0.00011,14.55507]
[1779710988731,28.9,77250.82,0.0,-0.86777,0.00011,14.55081]
[1779710993765,28.9,77249.71,0.0,-0.86787,0.00011,14.54245]
[1779710998800,28.9,77248.75,0.0,-0.86796,0.00011,14.53545]
[1779711003836,28.9,77249.25,0.0,-0.86789,0.00011,14.54082]
[1779711008870,28.9,77249.62,0.0,-0.86784,0.00011,14.54513]
[1779711013906,28.91,77246.07,0.0,-0.86821,0.00011,14.51646]
[1779711018942,28.91,77246.05,0.0,-0.86819,0.00011,14.51769]
[1779711023977,28.91,77246.29,0.0,-0.86815,0.00011,14.52113]
[1779711033040,28.92,77246.29,0.0,-0.86814,0.00011,14.51976]
[1779711038450,28.92,77247.17,0.0,-0.86802,0.00011,14.5291]
[1779711045130,28.92,77246.69,0.0,-0.86805,0.00011,14.52696]
[1779711050159,28.92,77247.78,0.0,-0.86791,0.00011,14.53789]
[1779711055194,28.93,77247.74,0.0,-0.86789,0.00011,14.53889]
[1779711060230,28.93,77249.71,0.0,-0.86766,0.00011,14.55667]
[1779711067279,28.93,77249.31,0.0,-0.86769,0.00011,14.55483]
[1779711072315,28.93,77249.48,0.0,-0.86765,0.00011,14.55725]
[1779711077350,28.93,77249.19,0.0,-0.86767,0.00011,14.55581]
[1779711082384,28.93,77246.99,0.0,-0.8679,0.00011,14.53821]
[1779711087421,28.94,77250.02,0.0,-0.86756,0.00011,14.56475]
[1779711090441,28.94,77255.08,0.0,-0.867,0.00011,14.60787]
[1779711093461,28.94,77258.88,0.0,-0.86661,0.00011,14.6361]
[1779711098498,28.94,77264.22,0.0,-0.86603,0.00011,14.68128]
[1779711103531,28.94,77267.29,0.0,-0.86569,0.00011,14.70676]
[1779711108566,28.94,77271.57,0.0,-0.86523,0.00011,14.74222]
[1779711113601,28.93,77271.19,0.0,-0.86529,0.00011,14.73816]
[1779711119645,28.93,77270.95,0.0,-0.86533,0.00011,14.73504]
[1779711124679,28.93,77271.59,0.0,-0.86527,0.00011,14.73957]
[1779711129083,28.93,77280.46,0.0,-0.8643,0.00011,14.81401]
[1779711130721,28.93,77279.84,0.0,-0.86437,0.00011,14.80824]
[1779711135755,28.93,77282.18,0.0,-0.86414,0.00011,14.8264]
[1779711140791,28.92,77283.41,0.0,-0.86403,0.00011,14.83493]
[1779711145825,28.92,77284.24,0.0,-0.86395,0.00011,14.84048]
[1779711150860,28.92,77285.21,0.0,-0.86386,0.00011,14.84749]
[1779711156902,28.92,77285.09,0.0,-0.86393,0.00011,14.84071]
[1779711161937,28.91,77284.81,0.0,-0.86398,0.00011,14.8369]
[1779711163951,28.91,77294.08,0.0,-0.86295,0.00011,14.915]
[1779711164959,28.91,77294.07,0.0,-0.86296,0.00011,14.91452]
[1779711171002,28.91,77292.63,0.0,-0.86315,0.00011,14.90048]
[1779711176037,28.91,77290.54,0.0,-0.8634,0.00011,14.88127]
[1779711181073,28.9,77289.25,0.0,-0.86356,0.00011,14.86863]
[1779711186106,28.9,77286.94,0.0,-0.86385,0.00011,14.84725]
[1779711192149,28.9,77286.47,0.0,-0.86392,0.00011,14.8413]
[1779711197184,28.9,77285.79,0.0,-0.86402,0.00011,14.83389]
[1779711202219,28.89,77278.04,0.0,-0.8649,0.00011,14.76657]
[1779711203226,28.89,77278.56,0.0,-0.86485,0.00011,14.7708]
[1779711208261,28.89,77277.25,0.0,-0.865,0.00011,14.75884]
[1779711213299,28.89,77278.41,0.0,-0.86491,0.00011,14.76394]
[1779711218331,28.89,77278.96,0.0,-0.86486,0.00011,14.76786]
[1779711223365,28.89,77279.08,0.0,-0.86486,0.00011,14.76836]
[1779711229407,28.89,77280.02,0.0,-0.86476,0.00011,14.77573]
[1779711234443,28.89,77282.41,0.0,-0.8645,0.00011,14.79548]
[1779711239479,28.89,77292.14,0.0,-0.86343,0.00011,14.87738]
[1779711244513,28.88,77292.18,0.0,-0.86344,0.00011,14.87655]
[1779711249548,28.88,77291.44,0.0,-0.86354,0.00011,14.86917]
[1779711254584,28.88,77290.2,0.0,-0.86369,0.00011,14.85763]
[1779711260625,28.88,77289.69,0.0,-0.86376,0.00011,14.85218]
[1779711265660,28.88,77287.32,0.0,-0.86404,0.00011,14.83122]
[1779711271703,28.88,77286.96,0.0,-0.86412,0.00011,14.82323]
[1779711276737,28.88,77283.0,0.0,-0.86456,0.00011,14.78909]
[1779711281773,28.88,77283.49,0.0,-0.86452,0.00011,14.79286]
[1779711286814,28.87,77284.24,0.0,-0.86444,0.00011,14.79887]
[1779711291847,28.87,77283.8,0.0,-0.86449,0.00011,14.79473]
[1779711296882,28.87,77284.11,0.0,-0.86446,0.00011,14.79695]
[1779711301920,28.87,77283.55,0.0,-0.86453,0.00011,14.7918]
[1779711306952,28.87,77279.94,0.0,-0.86493,0.00011,14.76092]
[1779711311986,28.87,77282.5,0.0,-0.86465,0.00011,14.78251]
[1779711314003,28.87,77292.25,0.0,-0.86357,0.00011,14.86521]
[1779711315009,28.87,77288.6,0.0,-0.86398,0.00011,14.83402]
[1779711317024,28.87,77285.23,0.0,-0.86436,0.00011,14.80517]
[1779711324075,28.87,77281.82,0.0,-0.86474,0.00011,14.7758]
[1779711329109,28.87,77282.42,0.0,-0.86468,0.00011,14.78066]
[1779711334144,28.87,77280.08,0.0,-0.86497,0.00011,14.7565]
[1779711339178,28.87,77280.28,0.0,-0.86495,0.00011,14.75817]
[1779711346228,28.87,77280.84,0.0,-0.86489,0.00011,14.76286]
[1779711351263,28.87,77282.62,0.0,-0.86469,0.00011,14.7779]
[1779711357305,28.87,77282.85,0.0,-0.86467,0.00011,14.77968]
[1779711362340,28.87,77284.41,0.0,-0.8645,0.00011,14.79277]
[1779711367374,28.87,77285.88,0.0,-0.86434,0.00011,14.805]
[1779711373417,28.87,77285.65,0.0,-0.86437,0.00011,14.80264]
[1779711378453,28.87,77285.75,0.0,-0.86436,0.00011,14.80315]
[1779711379459,28.87,77293.22,0.0,-0.86353,0.00011,14.86655]
[1779711380838,28.87,77295.58,0.0,-0.86327,0.00011,14.88626]
[1779711386507,28.87,77293.98,0.0,-0.86346,0.00011,14.87154]
[1779711391542,28.86,77298.74,0.0,-0.86298,0.00011,14.90694]
[1779711395571,28.86,77292.09,0.0,-0.86373,0.00011,14.84958]
[1779711400606,28.86,77294.25,0.0,-0.8635,0.00011,14.86727]
[1779711405641,28.86,77295.74,0.0,-0.86334,0.00011,14.87927]
[1779711410676,28.86,77297.39,0.0,-0.86317,0.00011,14.89261]
[1779711415711,28.86,77298.17,0.0,-0.86309,0.00011,14.89854]
[1779711420749,28.86,77300.42,0.0,-0.86285,0.00011,14.91692]
[1779711426791,28.85,77302.9,0.0,-0.86258,0.00011,14.93695]
[1779711432834,28.85,77303.28,0.0,-0.86256,0.00011,14.93907]
[1779711437869,28.85,77303.03,0.0,-0.86259,0.00011,14.93648]
[1779711440889,28.85,77297.26,0.0,-0.86323,0.00011,14.88755]
[1779711446931,28.85,77288.58,0.0,-0.8642,0.00011,14.81383]
[1779711451966,28.85,77287.42,0.0,-0.86436,0.00011,14.79961]
[1779711457002,28.85,77285.3,0.0,-0.8646,0.00011,14.78138]
[1779711462040,28.85,77285.67,0.0,-0.86456,0.00011,14.78442]
[1779711466086,28.85,77266.47,0.0,-0.86668,0.00011,14.62133]
[1779711467094,28.85,77264.31,0.0,-0.86692,0.00011,14.60311]
[1779711468101,28.85,77255.85,0.0,-0.86784,0.00011,14.53157]
[1779711469109,28.85,77255.19,0.0,-0.86791,0.00011,14.52621]
[1779711474143,28.85,77258.03,0.0,-0.86759,0.00011,14.55137]
[1779711481550,28.86,77258.37,0.0,-0.86753,0.00011,14.55587]
[1779711487234,28.86,77260.88,0.0,-0.86724,0.00011,14.57844]
[1779711495293,28.86,77264.71,0.0,-0.86679,0.00011,14.61258]
[1779711501690,28.86,77266.45,0.0,-0.86659,0.00011,14.62871]
[1779711507374,28.86,77266.73,0.0,-0.86654,0.00011,14.63206]
[1779711513416,28.87,77267.15,0.0,-0.86651,0.00011,14.63268]
[1779711521830,28.87,77267.25,0.0,-0.86648,0.00011,14.63517]
[1779711530540,28.87,77267.36,0.0,-0.86645,0.00011,14.63747]
[1779711537588,28.87,77267.63,0.0,-0.8664,0.00011,14.64089]
[1779711541974,28.87,77274.26,0.0,-0.86566,0.00011,14.69793]
[1779711543631,28.87,77277.62,0.0,-0.86529,0.00011,14.72656]
[1779711548666,28.88,77280.53,0.0,-0.86496,0.00011,14.75164]
[1779711553700,28.88,77280.56,0.0,-0.86495,0.00011,14.75225]
[1779711558735,28.88,77280.38,0.0,-0.86497,0.00011,14.75101]
[1779711563771,28.88,77281.2,0.0,-0.86488,0.00011,14.75814]
[1779711571828,28.88,77281.15,0.0,-0.86491,0.00011,14.75382]
[1779711576862,28.88,77282.01,0.0,-0.86481,0.00011,14.7612]
[1779711581898,28.88,77282.94,0.0,-0.86471,0.00011,14.76914]
[1779711586932,28.88,77283.73,0.0,-0.86462,0.00011,14.77586]
[1779711591968,28.88,77291.34,0.0,-0.86378,0.00011,14.84044]
[1779711594989,28.88,77294.47,0.0,-0.86343,0.00011,14.86672]
[1779711600034,28.88,77297.18,0.0,-0.86314,0.00011,14.88909]
[1779711605062,28.87,77301.42,0.0,-0.86268,0.00011,14.92424]
[1779711612111,28.87,77297.95,0.0,-0.86308,0.00011,14.89331]
[1779711617145,28.87,77293.05,0.0,-0.86364,0.00011,14.85077]
[1779711622180,28.87,77291.55,0.0,-0.86382,0.00011,14.83723]
[1779711627215,28.87,77287.48,0.0,-0.86428,0.00011,14.80193]
[1779711632605,28.87,77285.63,0.0,-0.86453,0.00011,14.78151]
[1779711638292,28.87,77279.85,0.0,-0.86518,0.00011,14.73181]
[1779711644335,28.87,77278.8,0.0,-0.8653,0.00011,14.72257]
[1779711649370,28.87,77278.16,0.0,-0.86537,0.00011,14.71691]
[1779711654406,28.86,77273.85,0.0,-0.86585,0.00011,14.68014]
[1779711659440,28.86,77273.22,0.0,-0.86592,0.00011,14.67483]
[1779711664475,28.87,77273.99,0.0,-0.86583,0.00011,14.6814]
[1779711669513,28.87,77273.6,0.0,-0.86588,0.00011,14.67813]
[1779711675555,28.87,77274.7,0.0,-0.86575,0.00011,14.68744]
[1779711680589,28.86,77272.85,0.0,-0.86596,0.00011,14.6717]
[1779711685623,28.86,77272.55,0.0,-0.86599,0.00011,14.66916]
[1779711690658,28.87,77272.76,0.0,-0.86597,0.00011,14.67097]
[1779711696700,28.87,77272.9,0.0,-0.86598,0.00011,14.66812]
[1779711703101,28.87,77273.04,0.0,-0.86597,0.00011,14.66939]
[1779711708784,28.87,77273.24,0.0,-0.86594,0.00011,14.67114]
[1779711714827,28.87,77272.8,0.0,-0.86599,0.00011,14.66754]
[1779711719867,28.87,77269.44,0.0,-0.86636,0.00011,14.63914]
[1779711720879,28.87,77255.08,0.0,-0.86793,0.00011,14.51773]
[1779711725911,28.87,77258.81,0.0,-0.86752,0.00011,14.54981]
[1779711731953,28.87,77261.13,0.0,-0.86728,0.00011,14.56837]
[1779711737997,28.86,77263.4,0.0,-0.86704,0.00011,14.58643]
[1779711743035,28.86,77266.14,0.0,-0.86676,0.00011,14.60863]
[1779711746053,28.86,77258.67,0.0,-0.86758,0.00011,14.54481]
[1779711747061,28.86,77252.99,0.0,-0.8682,0.00011,14.4967]
[1779711752095,28.86,77244.23,0.0,-0.86919,0.00011,14.41852]
[1779711758150,28.86,77244.96,0.0,-0.8691,0.00011,14.42514]
[1779711760164,28.86,77250.23,0.0,-0.86853,0.00011,14.46976]
[1779711765200,28.86,77245.62,0.0,-0.86903,0.00011,14.43091]
[1779711770234,28.86,77250.65,0.0,-0.86848,0.00011,14.47344]
[1779711775269,28.86,77251.48,0.0,-0.86839,0.00011,14.48036]
[1779711780304,28.86,77253.53,0.0,-0.86817,0.00011,14.49748]
[1779711785342,28.86,77258.33,0.0,-0.86765,0.00011,14.53774]
[1779711787352,28.86,77260.28,0.0,-0.86744,0.00011,14.55395]
[1779711792389,28.86,77250.98,0.0,-0.86847,0.00011,14.47446]
[1779711793743,28.86,77251.51,0.0,-0.86841,0.00011,14.47889]
[1779711799438,28.86,77251.45,0.0,-0.86842,0.00011,14.47798]
[1779711806488,28.86,77251.58,0.0,-0.86841,0.00011,14.47854]
[1779711811522,28.86,77254.56,0.0,-0.86813,0.00011,14.49914]
[1779711818570,28.86,77254.07,0.0,-0.86819,0.00011,14.49425]
[1779711821613,28.85,77290.69,0.0,-0.86416,0.00011,14.80443]
[1779711822616,28.85,77299.37,0.0,-0.86319,0.00011,14.87801]
[1779711823956,28.85,77313.37,0.0,-0.86162,0.00011,14.99712]
[1779711824633,28.85,77313.37,0.0,-0.86163,0.00011,14.9969]
[1779711825639,28.85,77320.23,0.0,-0.86085,0.00011,15.05522]
[1779711826647,28.85,77309.22,0.0,-0.8621,0.00011,14.96089]
[1779711827653,28.85,77306.95,0.0,-0.86236,0.00011,14.94115]
[1779711830674,28.85,77302.19,0.0,-0.86291,0.00011,14.89958]
[1779711835709,28.85,77298.18,0.0,-0.86338,0.00011,14.8639]
[1779711840744,28.85,77294.53,0.0,-0.86381,0.00011,14.83137]
[1779711846786,28.84,77299.48,0.0,-0.86328,0.00011,14.87143]
[1779711851836,28.84,77297.9,0.0,-0.86349,0.00011,14.85608]
[1779711856856,28.84,77296.15,0.0,-0.86371,0.00011,14.83934]
[1779711862900,28.83,77295.23,0.0,-0.86384,0.00011,14.82937]
[1779711864242,28.83,77274.74,0.0,-0.86612,0.00011,14.65458]
[1779711865918,28.83,77274.35,0.0,-0.86616,0.00011,14.65118]
[1779711870954,28.83,77276.78,0.0,-0.8659,0.00011,14.67144]
[1779711875989,28.83,77278.18,0.0,-0.86578,0.00011,14.67888]
[1779711884385,28.83,77282.24,0.0,-0.86534,0.00011,14.71253]
[1779711890113,28.83,77282.57,0.0,-0.86531,0.00011,14.71482]
[1779711891109,28.83,77301.27,0.0,-0.86324,0.00011,14.87338]
[1779711896144,28.83,77304.69,0.0,-0.86288,0.00011,14.9006]
[1779711901179,28.82,77307.98,0.0,-0.86253,0.00011,14.92679]
[1779711904200,28.82,77313.13,0.0,-0.86197,0.00011,14.96955]
[1779711907222,28.82,77319.74,0.0,-0.86124,0.00011,15.02454]
[1779711910242,28.82,77327.73,0.0,-0.86035,0.00011,15.09224]
[1779711915289,28.82,77329.16,0.0,-0.8602,0.00011,15.10343]
[1779711920325,28.81,77331.64,0.0,-0.85993,0.00011,15.12345]
[1779711925360,28.81,77330.04,0.0,-0.86013,0.00011,15.10863]
[1779711930395,28.81,77330.49,0.0,-0.86009,0.00011,15.11135]
[1779711935429,28.81,77326.77,0.0,-0.86056,0.00011,15.07442]
[1779711940464,28.81,77326.12,0.0,-0.86065,0.00011,15.06803]
[1779711946512,28.81,77325.11,0.0,-0.86077,0.00011,15.05848]
[1779711949533,28.81,77319.16,0.0,-0.86145,0.00011,15.0073]
[1779711951545,28.8,77316.5,0.0,-0.86176,0.00011,14.98382]
[1779711956582,28.8,77319.09,0.0,-0.8615,0.00011,15.004]
[1779711961616,28.8,77319.7,0.0,-0.86143,0.00011,15.00866]
[1779711963638,28.8,77325.29,0.0,-0.8608,0.00011,15.05623]
[1779711964946,28.8,77319.14,0.0,-0.8615,0.00011,15.00362]
[1779711966652,28.8,77319.35,0.0,-0.86148,0.00011,15.00529]
[1779711971686,28.8,77318.84,0.0,-0.86154,0.00011,15.00073]
[1779711975017,28.8,77306.88,0.0,-0.86289,0.00011,14.89834]
[1779711976720,28.8,77307.82,0.0,-0.86279,0.00011,14.90586]
[1779711981756,28.8,77307.8,0.0,-0.86281,0.00011,14.90457]
[1779711986790,28.79,77306.29,0.0,-0.86299,0.00011,14.89051]
[1779711991826,28.79,77306.51,0.0,-0.86302,0.00011,14.88705]
[1779711996861,28.79,77307.74,0.0,-0.8629,0.00011,14.89624]
[1779711998875,28.79,77302.72,0.0,-0.86347,0.00011,14.85293]
[1779712005236,28.79,77304.45,0.0,-0.86329,0.00011,14.86617]
[1779712009954,28.79,77311.23,0.0,-0.86254,0.00011,14.92304]
[1779712013980,28.78,77313.66,0.0,-0.86229,0.00011,14.94247]
[1779712019016,28.78,77312.57,0.0,-0.86243,0.00011,14.93148]
[1779712024059,28.78,77312.74,0.0,-0.86244,0.00011,14.93133]
[1779712027080,28.78,77331.46,0.0,-0.86033,0.00011,15.09022]
[1779712028086,28.78,77325.53,0.0,-0.861,0.00011,15.03963]
[1779712029094,28.78,77326.15,0.0,-0.86093,0.00011,15.0451]
[1779712034129,28.78,77325.74,0.0,-0.86097,0.00011,15.0424]
[1779712039164,28.78,77326.04,0.0,-0.86093,0.00011,15.04515]
[1779712042187,28.78,77320.52,0.0,-0.86156,0.00011,14.99763]
[1779712047220,28.78,77321.33,0.0,-0.86148,0.00011,15.00407]
[1779712052255,28.78,77322.93,0.0,-0.86133,0.00011,15.01327]
[1779712059304,28.78,77320.82,0.0,-0.86157,0.00011,14.99488]
[1779712064340,28.78,77319.59,0.0,-0.86171,0.00011,14.98423]
[1779712069381,28.78,77317.76,0.0,-0.86192,0.00011,14.96832]
[1779712074414,28.77,77318.86,0.0,-0.86181,0.00011,14.97727]
[1779712079450,28.77,77317.56,0.0,-0.86196,0.00011,14.96559]
[1779712084487,28.77,77319.47,0.0,-0.86176,0.00011,14.98061]
[1779712089525,28.77,77320.12,0.0,-0.86171,0.00011,14.98483]
[1779712094560,28.77,77322.17,0.0,-0.86149,0.00011,15.00125]
[1779712099596,28.77,77323.17,0.0,-0.86138,0.00011,15.00981]
[1779712104632,28.77,77327.26,0.0,-0.86091,0.00011,15.04475]
[1779712109667,28.77,77329.02,0.0,-0.86072,0.00011,15.0595]
[1779712111680,28.77,77336.03,0.0,-0.85995,0.00011,15.11523]
[1779712112687,28.77,77335.56,0.0,-0.86001,0.00011,15.11105]
[1779712117724,28.77,77333.33,0.0,-0.86027,0.00011,15.09107]
[1779712121752,28.76,77341.21,0.0,-0.85939,0.00011,15.15766]
[1779712122759,28.76,77342.22,0.0,-0.85928,0.00011,15.16601]
[1779712127794,28.76,77344.23,0.0,-0.85907,0.00011,15.18164]
[1779712132829,28.76,77343.37,0.0,-0.85917,0.00011,15.17388]
[1779712137864,28.76,77345.39,0.0,-0.85894,0.00011,15.19105]
[1779712142900,28.76,77346.28,0.0,-0.85884,0.00011,15.19832]
[1779712147934,28.76,77326.98,0.0,-0.86106,0.00011,15.03172]
[1779712148941,28.76,77323.85,0.0,-0.86143,0.00011,15.00452]
[1779712151962,28.76,77319.67,0.0,-0.8619,0.00011,14.96833]
[1779712158005,28.75,77320.68,0.0,-0.8618,0.00011,14.97623]
[1779712163039,28.75,77321.12,0.0,-0.86176,0.00011,14.97898]
[1779712168074,28.75,77321.97,0.0,-0.86169,0.00011,14.98456]
[1779712173110,28.75,77322.87,0.0,-0.86164,0.00011,14.98652]
[1779712178144,28.75,77323.58,0.0,-0.86158,0.00011,14.99098]
[1779712183180,28.74,77323.27,0.0,-0.86164,0.00011,14.98674]
[1779712188214,28.74,77323.76,0.0,-0.86161,0.00011,14.98939]
[1779712193252,28.74,77328.48,0.0,-0.86109,0.00011,15.02815]
[1779712198285,28.74,77333.06,0.0,-0.86059,0.00011,15.06584]
[1779712203319,28.73,77331.39,0.0,-0.86079,0.00011,15.05126]
[1779712209361,28.73,77326.17,0.0,-0.8614,0.00011,15.0051]
[1779712214397,28.73,77326.08,0.0,-0.86144,0.00011,15.00234]
[1779712219432,28.73,77332.9,0.0,-0.86067,0.00011,15.05991]
[1779712224466,28.73,77332.8,0.0,-0.86069,0.00011,15.05871]
[1779712229503,28.73,77335.39,0.0,-0.8604,0.00011,15.08044]
[1779712234538,28.73,77338.73,0.0,-0.86006,0.00011,15.104]
[1779712240586,28.72,77336.85,0.0,-0.86029,0.00011,15.08681]
[1779712245620,28.72,77333.34,0.0,-0.8607,0.00011,15.0558]
[1779712250655,28.72,77331.7,0.0,-0.8609,0.00011,15.04077]
[1779712255691,28.72,77334.57,0.0,-0.86059,0.00011,15.06439]
[1779712260725,28.72,77338.28,0.0,-0.86018,0.00011,15.09518]
[1779712265761,28.72,77341.54,0.0,-0.85982,0.00011,15.12203]
[1779712272819,28.71,77343.96,0.0,-0.85957,0.00011,15.14119]
[1779712277857,28.71,77349.81,0.0,-0.85892,0.00011,15.19012]
[1779712282891,28.71,77351.22,0.0,-0.85877,0.00011,15.20087]
[1779712289944,28.71,77352.38,0.0,-0.85866,0.00011,15.2089]
[1779712294986,28.7,77337.02,0.0,-0.86047,0.00011,15.07161]
[1779712295992,28.7,77335.4,0.0,-0.86066,0.00011,15.05762]
[1779712301044,28.7,77329.11,0.0,-0.86139,0.00011,15.00271]
[1779712306079,28.7,77328.21,0.0,-0.86151,0.00011,14.99337]
[1779712310107,28.7,77334.06,0.0,-0.86086,0.00011,15.04266]
[1779712315150,28.7,77333.22,0.0,-0.86097,0.00011,15.03457]
[1779712320184,28.7,77332.27,0.0,-0.86108,0.00011,15.02618]
[1779712324212,28.7,77327.1,0.0,-0.86167,0.00011,14.98182]
[1779712329247,28.7,77329.18,0.0,-0.86143,0.00011,14.99959]
[1779712334282,28.7,77323.44,0.0,-0.86208,0.00011,14.95045]
[1779712339316,28.7,77324.07,0.0,-0.86201,0.00011,14.95605]
[1779712344354,28.7,77323.86,0.0,-0.86203,0.00011,14.9545]
[1779712349390,28.7,77324.05,0.0,-0.862,0.00011,14.95636]
[1779712354424,28.7,77323.45,0.0,-0.8621,0.00011,14.94735]
[1779712359460,28.7,77322.81,0.0,-0.86217,0.00011,14.94215]
[1779712364494,28.7,77323.13,0.0,-0.86213,0.00011,14.94471]
[1779712369532,28.7,77323.98,0.0,-0.86204,0.00011,14.95148]
[1779712374566,28.7,77323.68,0.0,-0.86208,0.00011,14.94903]
[1779712379601,28.7,77323.49,0.0,-0.8621,0.00011,14.94758]
[1779712384637,28.7,77323.61,0.0,-0.86208,0.00011,14.94895]
[1779712389670,28.7,77323.54,0.0,-0.86208,0.00011,14.94867]
[1779712394706,28.7,77323.39,0.0,-0.86209,0.00011,14.94764]
[1779712397989,28.7,77302.38,0.0,-0.86446,0.00011,14.76796]
[1779712403769,28.7,77302.0,0.0,-0.8645,0.00011,14.76464]
[1779712409812,28.7,77301.96,0.0,-0.86451,0.00011,14.7642]
[1779712414847,28.7,77300.94,0.0,-0.86465,0.00011,14.7513]
[1779712419885,28.7,77303.45,0.0,-0.86437,0.00011,14.77261]
[1779712422904,28.7,77294.64,0.0,-0.86536,0.00011,14.69731]
[1779712423911,28.7,77293.5,0.0,-0.86549,0.00011,14.68765]
[1779712428950,28.7,77293.38,0.0,-0.86549,0.00011,14.68719]
[1779712433982,28.7,77292.57,0.0,-0.86557,0.00011,14.68145]
[1779712435996,28.7,77298.41,0.0,-0.86492,0.00011,14.73109]
[1779712437003,28.7,77301.72,0.0,-0.86455,0.00011,14.75907]
[1779712441033,28.7,77303.92,0.0,-0.86431,0.00011,14.77753]
[1779712445062,28.7,77309.54,0.0,-0.86369,0.00011,14.82511]
[1779712450099,28.7,77311.68,0.0,-0.86346,0.00011,14.84259]
[1779712452112,28.7,77317.28,0.0,-0.86283,0.00011,14.89013]
[1779712457148,28.7,77316.5,0.0,-0.86293,0.00011,14.88231]
[1779712462185,28.69,77315.63,0.0,-0.86305,0.00011,14.8738]
[1779712467218,28.69,77315.32,0.0,-0.86309,0.00011,14.87016]
[1779712472253,28.69,77315.72,0.0,-0.86311,0.00011,14.8672]
[1779712477288,28.68,77318.58,0.0,-0.86282,0.00011,14.88942]
[1779712478558,28.68,77309.77,0.0,-0.86382,0.00011,14.81363]
[1779712480308,28.68,77308.51,0.0,-0.86397,0.00011,14.80216]
[1779712485343,28.68,77306.12,0.0,-0.86425,0.00011,14.78028]
[1779712490378,28.68,77303.13,0.0,-0.86461,0.00011,14.75326]
[1779712495414,28.68,77302.21,0.0,-0.86473,0.00011,14.744]
[1779712500448,28.67,77300.63,0.0,-0.86493,0.00011,14.7291]
[1779712506490,28.67,77299.7,0.0,-0.86505,0.00011,14.7195]
[1779712511525,28.67,77298.31,0.0,-0.86522,0.00011,14.70637]
[1779712516561,28.67,77298.18,0.0,-0.86525,0.00011,14.70404]
[1779712522607,28.67,77296.97,0.0,-0.86541,0.00011,14.69226]
[1779712527639,28.66,77296.19,0.0,-0.86551,0.00011,14.68439]
[1779712528911,28.66,77303.29,0.0,-0.86473,0.00011,14.7445]
[1779712534688,28.66,77306.61,0.0,-0.86441,0.00011,14.76724]
[1779712539725,28.66,77310.29,0.0,-0.86402,0.00011,14.79682]
[1779712544759,28.65,77310.22,0.0,-0.86405,0.00011,14.79473]
[1779712549794,28.65,77312.06,0.0,-0.86386,0.00011,14.80899]
[1779712554828,28.65,77315.41,0.0,-0.86351,0.00011,14.83569]
[1779712561878,28.65,77317.46,0.0,-0.86331,0.00011,14.85086]
[1779712566914,28.64,77318.69,0.0,-0.8632,0.00011,14.85938]
[1779712571950,28.64,77319.4,0.0,-0.86315,0.00011,14.86348]
[1779712576985,28.64,77320.49,0.0,-0.86305,0.00011,14.87083]
[1779712579262,28.64,77328.19,0.0,-0.86218,0.00011,14.93654]
[1779712585041,28.63,77326.69,0.0,-0.86237,0.00011,14.92254]
[1779712591082,28.63,77327.21,0.0,-0.86235,0.00011,14.92186]
[1779712596122,28.63,77326.91,0.0,-0.8624,0.00011,14.91842]
[1779712601155,28.63,77328.38,0.0,-0.86224,0.00011,14.93022]
[1779712606190,28.63,77322.19,0.0,-0.86296,0.00011,14.8762]
[1779712612238,28.63,77322.22,0.0,-0.86297,0.00011,14.87552]
[1779712617275,28.63,77323.57,0.0,-0.86282,0.00011,14.88638]
[1779712622308,28.62,77330.85,0.0,-0.86201,0.00011,14.94809]
[1779712628351,28.62,77332.22,0.0,-0.86187,0.00011,14.95862]
[1779712633387,28.62,77330.26,0.0,-0.86211,0.00011,14.94074]
[1779712638421,28.62,77328.6,0.0,-0.86231,0.00011,14.9255]
[1779712643456,28.62,77326.54,0.0,-0.86255,0.00011,14.90694]
[1779712648491,28.62,77326.06,0.0,-0.86262,0.00011,14.90198]
[1779712653526,28.62,77326.62,0.0,-0.8626,0.00011,14.90185]
[1779712658560,28.61,77323.38,0.0,-0.86298,0.00011,14.87318]
[1779712664603,28.61,77322.18,0.0,-0.86313,0.00011,14.8618]
[1779712669908,28.61,77322.7,0.0,-0.86308,0.00011,14.86553]
[1779712675681,28.61,77322.67,0.0,-0.86309,0.00011,14.86468]
[1779712681722,28.61,77322.59,0.0,-0.86311,0.00011,14.86336]
[1779712686759,28.61,77321.45,0.0,-0.86324,0.00011,14.85307]
[1779712687764,28.61,77308.74,0.0,-0.86467,0.00011,14.74404]
[1779712688770,28.61,77303.03,0.0,-0.86532,0.00011,14.69492]
[1779712690051,28.61,77302.62,0.0,-0.86536,0.00011,14.69137]
[1779712695819,28.61,77302.16,0.0,-0.86542,0.00011,14.68694]
[1779712700854,28.61,77300.71,0.0,-0.86559,0.00011,14.67396]
[1779712704883,28.61,77293.54,0.0,-0.86639,0.00011,14.6125]
[1779712710191,28.61,77279.41,0.0,-0.86796,0.00011,14.49145]
[1779712710925,28.61,77279.41,0.0,-0.86796,0.00011,14.49147]
[1779712711932,28.61,77274.02,0.0,-0.86858,0.00011,14.44147]
[1779712716967,28.61,77272.7,0.0,-0.86872,0.00011,14.43055]
[1779712724015,28.61,77272.21,0.0,-0.86877,0.00011,14.42674]
[1779712729050,28.61,77272.54,0.0,-0.86873,0.00011,14.42977]
[1779712734089,28.61,77273.47,0.0,-0.86863,0.00011,14.43783]
[1779712739124,28.61,77276.14,0.0,-0.86834,0.00011,14.46053]
[1779712742146,28.61,77281.92,0.0,-0.8677,0.00011,14.50968]
[1779712747182,28.61,77281.55,0.0,-0.86775,0.00011,14.50604]
[1779712752216,28.61,77281.86,0.0,-0.86772,0.00011,14.50821]
[1779712757252,28.6,77283.87,0.0,-0.86751,0.00011,14.52466]
[1779712762289,28.6,77286.4,0.0,-0.86724,0.00011,14.54545]
[1779712767330,28.6,77286.5,0.0,-0.86724,0.00011,14.54538]
[1779712770347,28.6,77280.74,0.0,-0.86788,0.00011,14.49563]
[1779712772359,28.6,77279.4,0.0,-0.86806,0.00011,14.4799]
[1779712778402,28.6,77281.19,0.0,-0.86787,0.00011,14.49458]
[1779712783437,28.6,77278.67,0.0,-0.86816,0.00011,14.47262]
[1779712788472,28.6,77279.43,0.0,-0.86808,0.00011,14.47882]
[1779712793508,28.6,77280.35,0.0,-0.86798,0.00011,14.48641]
[1779712798548,28.6,77281.6,0.0,-0.86785,0.00011,14.49684]
[1779712800826,28.6,77287.85,0.0,-0.86716,0.00011,14.55013]
[1779712801570,28.6,77287.85,0.0,-0.86716,0.00011,14.55001]
[1779712806605,28.6,77287.09,0.0,-0.86725,0.00011,14.54294]
[1779712815667,28.59,77285.25,0.0,-0.86747,0.00011,14.52625]
[1779712820966,28.59,77284.79,0.0,-0.86752,0.00011,14.52178]
[1779712827751,28.59,77284.43,0.0,-0.86757,0.00011,14.51792]
[1779712832786,28.59,77282.46,0.0,-0.86783,0.00011,14.49649]
[1779712837821,28.59,77281.47,0.0,-0.86794,0.00011,14.48764]
[1779712842856,28.59,77285.78,0.0,-0.86747,0.00011,14.52404]
[1779712847892,28.59,77286.87,0.0,-0.86736,0.00011,14.53265]
[1779712848900,28.59,77279.77,0.0,-0.86815,0.00011,14.47186]
[1779712849906,28.59,77276.28,0.0,-0.86853,0.00011,14.442]
[1779712855948,28.59,77275.41,0.0,-0.86863,0.00011,14.43452]
[1779712861247,28.59,77277.34,0.0,-0.86842,0.00011,14.45099]
[1779712867029,28.59,77277.31,0.0,-0.86842,0.00011,14.45077]
[1779712877100,28.59,77278.44,0.0,-0.86829,0.00011,14.46065]
[1779712882135,28.59,77280.06,0.0,-0.86811,0.00011,14.47459]
[1779712891459,28.59,77279.77,0.0,-0.86817,0.00011,14.46823]
[1779712897242,28.59,77279.91,0.0,-0.86816,0.00011,14.4695]
[1779712903284,28.59,77279.12,0.0,-0.86824,0.00011,14.46291]
[1779712908319,28.59,77279.03,0.0,-0.86825,0.00011,14.46229]
[1779712917383,28.59,77279.25,0.0,-0.86822,0.00011,14.46448]
[1779712922419,28.59,77278.84,0.0,-0.86826,0.00011,14.46115]
[1779712927454,28.59,77280.44,0.0,-0.86809,0.00011,14.47492]
[1779712939536,28.59,77281.12,0.0,-0.86801,0.00011,14.48087]
[1779712944578,28.59,77284.73,0.0,-0.86761,0.00011,14.51173]
[1779712949609,28.59,77287.99,0.0,-0.86725,0.00011,14.53945]
[1779712954643,28.59,77287.54,0.0,-0.86733,0.00011,14.53126]
[1779712959679,28.59,77287.57,0.0,-0.86733,0.00011,14.53126]
[1779712966728,28.59,77289.63,0.0,-0.86711,0.00011,14.54836]
[1779712972025,28.59,77288.91,0.0,-0.8672,0.00011,14.54183]
[1779712977806,28.59,77290.25,0.0,-0.86705,0.00011,14.55282]
[1779712982841,28.59,77290.03,0.0,-0.86708,0.00011,14.55051]
[1779712987874,28.59,77289.59,0.0,-0.86714,0.00011,14.54633]
[1779712992910,28.59,77289.3,0.0,-0.86718,0.00011,14.54344]
[1779712998953,28.59,77289.23,0.0,-0.86719,0.00011,14.54236]
[1779713003988,28.59,77289.43,0.0,-0.86717,0.00011,14.54364]
[1779713009026,28.58,77289.01,0.0,-0.86723,0.00011,14.53963]
[1779713014062,28.58,77289.52,0.0,-0.86721,0.00011,14.53949]
[1779713020103,28.58,77287.82,0.0,-0.8674,0.00011,14.52457]
[1779713025139,28.58,77286.38,0.0,-0.86756,0.00011,14.51201]
[1779713032448,28.58,77286.98,0.0,-0.8675,0.00011,14.51672]
[1779713040243,28.58,77286.51,0.0,-0.86756,0.00011,14.51227]
[1779713045278,28.58,77287.15,0.0,-0.86749,0.00011,14.51747]
[1779713052588,28.58,77288.74,0.0,-0.86732,0.00011,14.53059]
[1779713058370,28.58,77288.0,0.0,-0.86741,0.00011,14.52387]
[1779713063405,28.58,77288.06,0.0,-0.86741,0.00011,14.52404]
[1779713068439,28.58,77288.32,0.0,-0.86738,0.00011,14.5259]
[1779713073474,28.58,77288.53,0.0,-0.86739,0.00011,14.52325]
[1779713082799,28.58,77288.44,0.0,-0.86741,0.00011,14.52191]
[1779713088581,28.58,77288.34,0.0,-0.86743,0.00011,14.52065]
[1779713093614,28.58,77288.8,0.0,-0.86738,0.00011,14.52424]
[1779713098650,28.58,77289.06,0.0,-0.86736,0.00011,14.52613]
[1779713103684,28.57,77288.51,0.0,-0.86742,0.00011,14.5211]
[1779713108720,28.57,77288.65,0.0,-0.86741,0.00011,14.52194]
[1779713112781,28.57,77244.67,0.0,-0.87223,0.00011,14.14655]
[1779713113789,28.57,77236.48,0.0,-0.87311,0.00011,14.07703]
[1779713114798,28.57,77236.02,0.0,-0.87316,0.00011,14.07329]
[1779713115804,28.57,77243.3,0.0,-0.87237,0.00011,14.1353]
[1779713116811,28.57,77246.32,0.0,-0.87204,0.00011,14.16131]
[1779713121844,28.58,77246.26,0.0,-0.87204,0.00011,14.16173]
[1779713126880,28.58,77242.58,0.0,-0.87241,0.00011,14.13206]
[1779713131916,28.58,77241.9,0.0,-0.8725,0.00011,14.12388]
[1779713133155,28.58,77247.43,0.0,-0.8719,0.00011,14.17095]
[1779713135960,28.58,77263.11,0.0,-0.87018,0.00011,14.30527]
[1779713136959,28.58,77262.53,0.0,-0.87024,0.00011,14.3004]
[1779713141999,28.58,77260.72,0.0,-0.87043,0.00011,14.28619]
[1779713143247,28.59,77247.62,0.0,-0.87185,0.00011,14.175]
[1779713145024,28.59,77243.75,0.0,-0.87226,0.00011,14.14244]
[1779713150059,28.59,77245.6,0.0,-0.87205,0.00011,14.15869]
[1779713155094,28.59,77246.2,0.0,-0.87198,0.00011,14.1643]
[1779713160132,28.59,77246.83,0.0,-0.87191,0.00011,14.17013]
[1779713162144,28.59,77253.68,0.0,-0.87116,0.00011,14.22852]
[1779713167178,28.59,77254.75,0.0,-0.87102,0.00011,14.23956]
[1779713173457,28.59,77256.29,0.0,-0.87083,0.00011,14.2544]
[1779713179262,28.6,77258.52,0.0,-0.87056,0.00011,14.27546]
[1779713184297,28.6,77259.31,0.0,-0.87045,0.00011,14.28434]
[1779713189334,28.6,77261.19,0.0,-0.87021,0.00011,14.30248]
[1779713195377,28.61,77262.5,0.0,-0.87007,0.00011,14.31203]
[1779713201418,28.61,77264.11,0.0,-0.86988,0.00011,14.32648]
[1779713206454,28.61,77264.85,0.0,-0.86979,0.00011,14.3337]
[1779713211488,28.61,77263.52,0.0,-0.86992,0.00011,14.32311]
[1779713213744,28.61,77255.1,0.0,-0.87084,0.00011,14.25167]
[1779713219543,28.61,77252.72,0.0,-0.87108,0.00011,14.23302]
[1779713224579,28.62,77252.75,0.0,-0.87103,0.00011,14.23633]
[1779713229617,28.62,77254.52,0.0,-0.87082,0.00011,14.25343]
[1779713230626,28.62,77248.45,0.0,-0.87147,0.00011,14.20254]
[1779713236665,28.62,77244.97,0.0,-0.87182,0.00011,14.17442]
[1779713238679,28.63,77255.45,0.0,-0.87068,0.00011,14.26373]
[1779713243955,28.63,77253.41,0.0,-0.8709,0.00011,14.24691]
[1779713246735,28.63,77246.03,0.0,-0.87169,0.00011,14.1846]
[1779713251770,28.63,77244.39,0.0,-0.87189,0.00011,14.16759]
[1779713257813,28.63,77243.79,0.0,-0.87194,0.00011,14.16385]
[1779713262847,28.63,77244.86,0.0,-0.87181,0.00011,14.17398]
[1779713267881,28.63,77244.27,0.0,-0.87186,0.00011,14.16997]
[1779713272917,28.63,77246.99,0.0,-0.87155,0.00011,14.19403]
[1779713279967,28.64,77247.69,0.0,-0.87146,0.00011,14.20109]
[1779713285000,28.64,77248.78,0.0,-0.87133,0.00011,14.21097]
[1779713292050,28.64,77248.98,0.0,-0.8713,0.00011,14.21353]
[1779713297085,28.64,77248.3,0.0,-0.87137,0.00011,14.20836]
[1779713301113,28.64,77237.04,0.0,-0.87258,0.00011,14.11331]
[1779713302120,28.64,77232.88,0.0,-0.87302,0.00011,14.07832]
[1779713307155,28.64,77230.8,0.0,-0.87323,0.00011,14.06214]
[1779713312190,28.65,77227.51,0.0,-0.87359,0.00011,14.03157]
[1779713318232,28.65,77226.47,0.0,-0.87368,0.00011,14.02429]
[1779713323266,28.65,77225.43,0.0,-0.87378,0.00011,14.01669]
[1779713328301,28.65,77225.63,0.0,-0.87374,0.00011,14.01953]
[1779713333342,28.65,77223.47,0.0,-0.87396,0.00011,14.00244]
[1779713336365,28.65,77232.9,0.0,-0.87294,0.00011,14.08293]
[1779713337369,28.65,77235.33,0.0,-0.87268,0.00011,14.10361]
[1779713339383,28.65,77241.08,0.0,-0.87205,0.00011,14.15243]
[1779713344671,28.65,77246.18,0.0,-0.8715,0.00011,14.19572]
[1779713349454,28.65,77254.23,0.0,-0.87063,0.00011,14.26396]
[1779713354750,28.65,77259.27,0.0,-0.87008,0.00011,14.30658]
[1779713361536,28.65,77261.8,0.0,-0.86981,0.00011,14.3281]
[1779713369593,28.65,77263.3,0.0,-0.86965,0.00011,14.34059]
[1779713374892,28.65,77265.64,0.0,-0.86943,0.00011,14.35568]
[1779713380671,28.65,77268.22,0.0,-0.86914,0.00011,14.37804]
[1779713385707,28.65,77269.02,0.0,-0.86904,0.00011,14.38605]
[1779713390742,28.66,77270.4,0.0,-0.86888,0.00011,14.39875]
[1779713395776,28.66,77270.53,0.0,-0.86885,0.00011,14.40073]
[1779713400812,28.66,77269.75,0.0,-0.86892,0.00011,14.39503]
[1779713405846,28.66,77269.76,0.0,-0.86891,0.00011,14.39613]
[1779713410881,28.66,77270.54,0.0,-0.86881,0.00011,14.40373]
[1779713415916,28.66,77270.04,0.0,-0.86885,0.00011,14.40042]
[1779713418938,28.66,77264.94,0.0,-0.86941,0.00011,14.35753]
[1779713423981,28.67,77263.02,0.0,-0.86961,0.00011,14.34196]
[1779713429010,28.67,77258.7,0.0,-0.87007,0.00011,14.30614]
[1779713435062,28.67,77261.36,0.0,-0.86979,0.00011,14.32604]
[1779713440092,28.67,77265.23,0.0,-0.86935,0.00011,14.36032]
[1779713445128,28.67,77269.1,0.0,-0.8689,0.00011,14.39474]
[1779713450163,28.67,77268.16,0.0,-0.869,0.00011,14.38704]
[1779713455198,28.67,77269.06,0.0,-0.86891,0.00011,14.39447]
[1779713460232,28.68,77268.85,0.0,-0.86892,0.00011,14.39361]
[1779713465525,28.68,77269.17,0.0,-0.86887,0.00011,14.39698]
[1779713472320,28.68,77269.45,0.0,-0.86882,0.00011,14.40076]
[1779713479366,28.68,77269.41,0.0,-0.86881,0.00011,14.40197]
[1779713484402,28.68,77268.57,0.0,-0.86889,0.00011,14.39586]
[1779713489436,28.68,77268.54,0.0,-0.86888,0.00011,14.39621]
[1779713494472,28.68,77271.58,0.0,-0.86857,0.00011,14.41866]
[1779713499506,28.69,77275.96,0.0,-0.86807,0.00011,14.45697]
[1779713505806,28.69,77275.39,0.0,-0.86813,0.00011,14.45296]
[1779713512598,28.69,77275.61,0.0,-0.86809,0.00011,14.45573]
[1779713518640,28.69,77274.27,0.0,-0.86823,0.00011,14.44508]
[1779713524682,28.69,77273.33,0.0,-0.86832,0.00011,14.43784]
[1779713529717,28.69,77280.21,0.0,-0.86756,0.00011,14.49682]
[1779713531730,28.69,77283.36,0.0,-0.86721,0.00011,14.5236]
[1779713537773,28.69,77283.01,0.0,-0.86725,0.00011,14.52034]
[1779713542808,28.69,77282.68,0.0,-0.86729,0.00011,14.51721]
[1779713547843,28.69,77283.95,0.0,-0.86716,0.00011,14.52764]
[1779713552881,28.69,77285.35,0.0,-0.86704,0.00011,14.53486]
[1779713557917,28.69,77287.49,0.0,-0.86682,0.00011,14.55222]
[1779713562952,28.69,77286.35,0.0,-0.86695,0.00011,14.54171]
[1779713567987,28.69,77282.15,0.0,-0.86743,0.00011,14.5053]
[1779713573023,28.68,77281.55,0.0,-0.8675,0.00011,14.49966]
[1779713578058,28.68,77280.75,0.0,-0.86759,0.00011,14.49237]
[1779713583093,28.68,77281.7,0.0,-0.86749,0.00011,14.49998]
[1779713589136,28.68,77281.46,0.0,-0.86753,0.00011,14.49729]
[1779713592157,28.68,77288.82,0.0,-0.86672,0.00011,14.55965]
[1779713593164,28.68,77292.86,0.0,-0.86627,0.00011,14.5939]
[1779713597191,28.68,77292.32,0.0,-0.86635,0.00011,14.58825]
[1779713602226,28.68,77290.42,0.0,-0.86658,0.00011,14.57072]
[1779713607262,28.68,77287.04,0.0,-0.86697,0.00011,14.54059]
[1779713614312,28.67,77286.01,0.0,-0.86714,0.00011,14.52597]
[1779713619346,28.67,77281.92,0.0,-0.8676,0.00011,14.48999]
[1779713624401,28.67,77281.61,0.0,-0.86765,0.00011,14.48629]
[1779713629435,28.67,77281.19,0.0,-0.86771,0.00011,14.48168]
[1779713634475,28.67,77280.97,0.0,-0.86775,0.00011,14.47877]
[1779713639507,28.66,77282.2,0.0,-0.86763,0.00011,14.48821]
[1779713645554,28.66,77280.95,0.0,-0.86778,0.00011,14.47628]
[1779713648575,28.66,77290.87,0.0,-0.86669,0.00011,14.56022]
[1779713650592,28.66,77299.93,0.0,-0.86569,0.00011,14.63726]
[1779713651596,28.66,77304.99,0.0,-0.86512,0.00011,14.68039]
[1779713655624,28.66,77310.76,0.0,-0.86449,0.00011,14.7291]
[1779713658646,28.66,77315.77,0.0,-0.86393,0.00011,14.77135]
[1779713663681,28.66,77319.99,0.0,-0.86347,0.00011,14.80652]
[1779713666935,28.66,77314.31,0.0,-0.86412,0.00011,14.75732]
[1779713669724,28.66,77314.97,0.0,-0.86405,0.00011,14.76247]
[1779713674761,28.65,77316.54,0.0,-0.86391,0.00011,14.77108]
[1779713679795,28.65,77318.73,0.0,-0.86367,0.00011,14.78914]
[1779713687076,28.65,77319.55,0.0,-0.8636,0.00011,14.79515]
[1779713692885,28.65,77320.09,0.0,-0.86354,0.00011,14.7992]
[1779713699935,28.65,77320.89,0.0,-0.86346,0.00011,14.80528]
[1779713704972,28.65,77324.84,0.0,-0.86302,0.00011,14.83853]
[1779713710012,28.65,77326.59,0.0,-0.86284,0.00011,14.85283]
[1779713715043,28.65,77325.49,0.0,-0.86297,0.00011,14.84284]
[1779713717287,28.65,77331.95,0.0,-0.86224,0.00011,14.89785]
[1779713724106,28.64,77331.92,0.0,-0.86226,0.00011,14.89628]
[1779713729141,28.64,77332.77,0.0,-0.86218,0.00011,14.90236]
[1779713734177,28.64,77330.73,0.0,-0.86246,0.00011,14.87944]
[1779713739211,28.64,77331.81,0.0,-0.86236,0.00011,14.88722]
[1779713742233,28.64,77336.58,0.0,-0.86182,0.00011,14.92772]
[1779713747497,28.64,77336.58,0.0,-0.86183,0.00011,14.92735]
[1779713754317,28.64,77337.21,0.0,-0.86176,0.00011,14.93217]
[1779713760360,28.64,77335.55,0.0,-0.86196,0.00011,14.91741]
[1779713765394,28.63,77335.44,0.0,-0.86198,0.00011,14.91602]
[1779713773450,28.63,77336.31,0.0,-0.86189,0.00011,14.92274]
[1779713778485,28.63,77336.7,0.0,-0.86185,0.00011,14.92561]
[1779713783523,28.63,77336.96,0.0,-0.86183,0.00011,14.9275]
[1779713788557,28.63,77337.36,0.0,-0.86179,0.00011,14.93058]
[1779713791581,28.63,77332.32,0.0,-0.86239,0.00011,14.88308]
[1779713796615,28.63,77329.94,0.0,-0.86266,0.00011,14.86277]
[1779713801649,28.63,77330.05,0.0,-0.86265,0.00011,14.86385]
[1779713805677,28.63,77335.86,0.0,-0.86199,0.00011,14.91367]
[1779713807925,28.63,77344.83,0.0,-0.86098,0.00011,14.98916]
[1779713809711,28.63,77344.44,0.0,-0.86103,0.00011,14.98555]
[1779713814745,28.63,77348.1,0.0,-0.86062,0.00011,15.0162]
[1779713819780,28.63,77353.59,0.0,-0.86,0.00011,15.06251]
[1779713821799,28.63,77357.04,0.0,-0.85961,0.00012,15.09168]
[1779713822803,28.62,77350.02,0.0,-0.86042,0.00011,15.03111]
[1779713823810,28.62,77345.51,0.0,-0.86094,0.00011,14.99221]
[1779713828844,28.62,77344.16,0.0,-0.8611,0.00011,14.98015]
[1779713833879,28.62,77344.07,0.0,-0.86112,0.00011,14.97904]
[1779713839922,28.62,77345.06,0.0,-0.86101,0.00011,14.98711]
[1779713844958,28.62,77344.68,0.0,-0.86106,0.00011,14.98347]
[1779713849992,28.62,77340.41,0.0,-0.86155,0.00011,14.94661]
[1779713855027,28.62,77340.85,0.0,-0.86153,0.00011,14.9462]
[1779713860062,28.62,77341.15,0.0,-0.8615,0.00011,14.94875]
[1779713865097,28.62,77341.97,0.0,-0.8614,0.00011,14.95575]
[1779713870133,28.62,77342.5,0.0,-0.86134,0.00011,14.96026]
[1779713871139,28.62,77335.18,0.0,-0.86218,0.00011,14.89742]
[1779713872146,28.62,77329.73,0.0,-0.8628,0.00011,14.85075]
[1779713874159,28.62,77329.57,0.0,-0.86281,0.00011,14.84966]
[1779713879195,28.62,77329.1,0.0,-0.86286,0.00011,14.84611]
[1779713884231,28.62,77330.22,0.0,-0.86273,0.00011,14.85588]
[1779713891280,28.62,77330.74,0.0,-0.86267,0.00011,14.86029]
[1779713896316,28.62,77333.02,0.0,-0.86241,0.00011,14.87978]
[1779713901349,28.62,77333.22,0.0,-0.86239,0.00011,14.88149]
[1779713905379,28.62,77327.91,0.0,-0.86299,0.00011,14.8362]
[1779713910414,28.62,77327.23,0.0,-0.86306,0.00011,14.83081]
[1779713915448,28.62,77326.96,0.0,-0.86311,0.00011,14.82488]
[1779713923505,28.63,77326.73,0.0,-0.86313,0.00011,14.8236]
[1779713925526,28.63,77319.65,0.0,-0.86393,0.00011,14.76288]
[1779713930558,28.63,77317.3,0.0,-0.8642,0.00011,14.74283]
[1779713936596,28.63,77317.27,0.0,-0.8642,0.00011,14.74274]
[1779713941630,28.63,77317.91,0.0,-0.86412,0.00011,14.74842]
[1779713946665,28.63,77318.44,0.0,-0.86406,0.00011,14.75318]
[1779713951700,28.63,77316.45,0.0,-0.86428,0.00011,14.73647]
[1779713954723,28.63,77309.69,0.0,-0.86504,0.00011,14.67885]
[1779713955730,28.63,77308.61,0.0,-0.86515,0.00011,14.66978]
[1779713960766,28.63,77308.15,0.0,-0.86519,0.00011,14.66668]
[1779713966807,28.63,77307.78,0.0,-0.86522,0.00011,14.66446]
[1779713971842,28.63,77307.37,0.0,-0.86529,0.00011,14.65756]
[1779713976877,28.63,77306.96,0.0,-0.86533,0.00011,14.65471]
[1779713981912,28.63,77305.89,0.0,-0.86544,0.00011,14.64619]
[1779713986949,28.63,77305.31,0.0,-0.8655,0.00011,14.64188]
[1779713989206,28.64,77299.63,0.0,-0.86613,0.00011,14.59358]
[1779713990975,28.64,77298.93,0.0,-0.8662,0.00011,14.58795]
[1779713995003,28.64,77293.77,0.0,-0.86676,0.00011,14.5449]
[1779714000038,28.64,77289.58,0.0,-0.86721,0.00011,14.51052]
[1779714004313,28.64,77277.65,0.0,-0.86851,0.00011,14.41001]
[1779714005079,28.64,77277.65,0.0,-0.8685,0.00011,14.41049]
[1779714010113,28.65,77278.84,0.0,-0.86834,0.00011,14.42286]
[1779714012127,28.65,77274.72,0.0,-0.86879,0.00011,14.38823]
[1779714017164,28.65,77277.33,0.0,-0.86849,0.00011,14.41125]
[1779714022200,28.65,77278.14,0.0,-0.86839,0.00011,14.41889]
[1779714031260,28.65,77280.42,0.0,-0.86816,0.00011,14.4355]
[1779714036297,28.65,77283.51,0.0,-0.86781,0.00011,14.4625]
[1779714041330,28.65,77287.94,0.0,-0.86731,0.00011,14.50069]
[1779714048380,28.65,77287.08,0.0,-0.86739,0.00011,14.49434]
[1779714053417,28.66,77287.09,0.0,-0.86737,0.00011,14.49634]
[1779714058451,28.66,77287.42,0.0,-0.86731,0.00011,14.50073]
[1779714064737,28.66,77287.88,0.0,-0.86723,0.00011,14.5065]
[1779714070536,28.66,77287.61,0.0,-0.86724,0.00011,14.50553]
[1779714074806,28.67,77292.7,0.0,-0.86667,0.00011,14.54959]
[1779714078596,28.67,77300.28,0.0,-0.86581,0.00011,14.61523]
[1779714080606,28.67,77309.53,0.0,-0.86478,0.00011,14.69454]
[1779714085642,28.67,77309.88,0.0,-0.86473,0.00011,14.69797]
[1779714090677,28.67,77309.14,0.0,-0.86481,0.00011,14.69208]
[1779714095714,28.67,77309.36,0.0,-0.86481,0.00011,14.69028]
[1779714101754,28.67,77309.21,0.0,-0.86482,0.00011,14.68951]
[1779714106788,28.67,77309.68,0.0,-0.86476,0.00011,14.69388]
[1779714112833,28.67,77310.83,0.0,-0.86463,0.00011,14.70406]
[1779714118875,28.67,77312.45,0.0,-0.86444,0.00011,14.71813]
[1779714123911,28.67,77311.32,0.0,-0.86457,0.00011,14.70863]
[1779714128944,28.67,77311.01,0.0,-0.8646,0.00011,14.70606]
[1779714130958,28.67,77316.56,0.0,-0.86398,0.00011,14.75345]
[1779714135995,28.67,77317.03,0.0,-0.86393,0.00011,14.75708]
[1779714141035,28.67,77316.67,0.0,-0.86397,0.00011,14.75362]
[1779714146068,28.67,77317.49,0.0,-0.86389,0.00011,14.76021]
[1779714151106,28.67,77318.67,0.0,-0.86379,0.00011,14.7657]
[1779714154132,28.67,77325.66,0.0,-0.86301,0.00011,14.82515]
[1779714155376,28.67,77325.23,0.0,-0.86306,0.00011,14.82127]
[1779714162182,28.67,77325.97,0.0,-0.86299,0.00011,14.82626]
[1779714164197,28.67,77319.56,0.0,-0.86372,0.00011,14.77109]
[1779714168225,28.67,77318.45,0.0,-0.86385,0.00011,14.76126]
[1779714173261,28.66,77317.94,0.0,-0.86391,0.00011,14.75666]
[1779714178299,28.66,77318.18,0.0,-0.86389,0.00011,14.75856]
[1779714184337,28.66,77317.49,0.0,-0.86397,0.00011,14.75253]
[1779714189373,28.66,77315.24,0.0,-0.86422,0.00011,14.73334]
[1779714192400,28.66,77324.18,0.0,-0.86321,0.00011,14.80984]
[1779714197436,28.66,77324.71,0.0,-0.86316,0.00011,14.81408]
[1779714202471,28.66,77324.44,0.0,-0.86319,0.00011,14.81148]
[1779714207508,28.66,77325.38,0.0,-0.86309,0.00011,14.81918]
[1779714212542,28.66,77324.5,0.0,-0.86322,0.00011,14.8072]
[1779714218584,28.66,77324.85,0.0,-0.86319,0.00011,14.80978]
[1779714223623,28.66,77324.88,0.0,-0.86319,0.00011,14.80975]
[1779714228659,28.66,77325.4,0.0,-0.86313,0.00011,14.81458]
[1779714233694,28.66,77324.19,0.0,-0.86324,0.00011,14.80561]
[1779714238728,28.67,77323.57,0.0,-0.8633,0.00011,14.8011]
[1779714243764,28.67,77323.85,0.0,-0.86327,0.00011,14.80327]
[1779714248798,28.66,77323.8,0.0,-0.86328,0.00011,14.80263]
[1779714253834,28.66,77324.04,0.0,-0.86326,0.00011,14.80447]
[1779714259877,28.66,77324.6,0.0,-0.8632,0.00011,14.80901]
[1779714264913,28.66,77324.11,0.0,-0.86326,0.00011,14.80458]
[1779714269949,28.66,77324.09,0.0,-0.86326,0.00011,14.80418]
[1779714275992,28.66,77323.97,0.0,-0.86331,0.00011,14.79878]
[1779714281027,28.66,77323.08,0.0,-0.86341,0.00011,14.791]
[1779714286061,28.66,77324.08,0.0,-0.8633,0.00011,14.79945]
[1779714292102,28.66,77324.0,0.0,-0.86331,0.00011,14.79888]
[1779714294119,28.66,77332.4,0.0,-0.86235,0.00011,14.87099]
[1779714295124,28.66,77333.81,0.0,-0.86219,0.00011,14.88329]
[1779714298154,28.66,77344.83,0.0,-0.86093,0.00011,14.97814]
[1779714300171,28.66,77345.52,0.0,-0.86085,0.00011,14.98432]
[1779714305204,28.66,77345.79,0.0,-0.86081,0.00011,14.98675]
[1779714306452,28.66,77340.69,0.0,-0.8614,0.00011,14.94305]
[1779714309231,28.66,77337.9,0.0,-0.86171,0.00011,14.91941]
[1779714314270,28.67,77335.28,0.0,-0.862,0.00011,14.89747]
[1779714319304,28.67,77333.79,0.0,-0.86217,0.00011,14.88518]
[1779714324340,28.67,77329.05,0.0,-0.8627,0.00011,14.84514]
[1779714330380,28.67,77327.65,0.0,-0.86285,0.00011,14.83364]
[1779714334409,28.67,77334.02,0.0,-0.86216,0.00011,14.88408]
[1779714335416,28.67,77335.59,0.0,-0.86198,0.00011,14.89759]
[1779714340456,28.67,77333.68,0.0,-0.86219,0.00011,14.88144]
[1779714345487,28.67,77334.67,0.0,-0.86208,0.00011,14.89002]
[1779714350522,28.67,77333.63,0.0,-0.8622,0.00011,14.88103]
[1779714355558,28.67,77332.67,0.0,-0.86231,0.00011,14.87265]
[1779714360591,28.67,77334.57,0.0,-0.8621,0.00011,14.88868]
[1779714363613,28.67,77340.14,0.0,-0.86146,0.00011,14.93622]
[1779714365627,28.67,77342.45,0.0,-0.8612,0.00011,14.95575]
[1779714370663,28.67,77344.53,0.0,-0.86098,0.00011,14.9728]
[1779714375698,28.66,77346.28,0.0,-0.86079,0.00011,14.987]
[1779714380734,28.66,77351.45,0.0,-0.86021,0.00011,15.03045]
[1779714383755,28.66,77356.85,0.0,-0.8596,0.00012,15.0761]
[1779714388795,28.66,77357.28,0.0,-0.85957,0.00012,15.07824]
[1779714393826,28.66,77359.04,0.0,-0.85941,0.00012,15.08797]
[1779714398862,28.66,77360.09,0.0,-0.85931,0.00012,15.09575]
[1779714400875,28.66,77373.5,0.0,-0.85776,0.00012,15.21075]
[1779714401883,28.66,77369.8,0.0,-0.85819,0.00012,15.17885]
[1779714402890,28.65,77366.18,0.0,-0.85862,0.00012,15.14728]
[1779714407926,28.65,77362.09,0.0,-0.85911,0.00012,15.11087]
[1779714412960,28.65,77363.21,0.0,-0.85898,0.00012,15.12049]
[1779714419000,28.65,77362.79,0.0,-0.85902,0.00012,15.1173]
[1779714424037,28.65,77363.16,0.0,-0.85897,0.00012,15.12072]
[1779714430080,28.65,77363.84,0.0,-0.85889,0.00012,15.12674]
[1779714436123,28.65,77363.24,0.0,-0.85896,0.00012,15.12178]
[1779714443171,28.65,77361.88,0.0,-0.85913,0.00012,15.10914]
[1779714448207,28.65,77363.74,0.0,-0.85893,0.00012,15.12407]
[1779714453241,28.65,77363.25,0.0,-0.85903,0.00012,15.11474]
[1779714458277,28.65,77365.03,0.0,-0.85884,0.00012,15.12906]
[1779714464319,28.65,77364.5,0.0,-0.85892,0.00012,15.12331]
[1779714469354,28.64,77364.5,0.0,-0.85893,0.00012,15.12232]
[1779714474389,28.64,77363.94,0.0,-0.85901,0.00012,15.11654]
[1779714479424,28.64,77364.38,0.0,-0.85897,0.00012,15.11939]
[1779714485467,28.64,77364.18,0.0,-0.85901,0.00012,15.11655]
[1779714491517,28.64,77364.15,0.0,-0.85903,0.00012,15.11522]
[1779714496552,28.64,77364.31,0.0,-0.85902,0.00012,15.11574]
[1779714502595,28.63,77364.87,0.0,-0.85897,0.00012,15.11952]
[1779714507868,28.63,77364.55,0.0,-0.85902,0.00012,15.11595]
[1779714513677,28.63,77372.16,0.0,-0.85818,0.00012,15.17659]
[1779714517939,28.63,77369.81,0.0,-0.85845,0.00012,15.15661]
[1779714523747,28.63,77369.34,0.0,-0.85849,0.00012,15.15301]
[1779714530796,28.63,77369.08,0.0,-0.85852,0.00012,15.1513]
[1779714535830,28.63,77362.42,0.0,-0.85929,0.00012,15.09413]
[1779714540865,28.63,77362.44,0.0,-0.85929,0.00012,15.09355]
[1779714545903,28.63,77365.85,0.0,-0.85891,0.00012,15.12208]
[1779714550940,28.63,77359.3,0.0,-0.85966,0.00012,15.06605]
[1779714551947,28.63,77353.49,0.0,-0.86033,0.00011,15.01604]
[1779714552954,28.63,77353.39,0.0,-0.86034,0.00011,15.01515]
[1779714556984,28.63,77345.61,0.0,-0.86124,0.00011,14.94822]
[1779714558221,28.63,77344.16,0.0,-0.8614,0.00011,14.93586]
[1779714564034,28.63,77340.89,0.0,-0.86177,0.00011,14.90819]
[1779714569069,28.63,77340.35,0.0,-0.86183,0.00011,14.90388]
[1779714574104,28.63,77339.21,0.0,-0.86198,0.00011,14.89032]
[1779714579139,28.64,77334.5,0.0,-0.8625,0.00011,14.85104]
[1779714584173,28.64,77335.1,0.0,-0.86243,0.00011,14.85663]
[1779714590215,28.64,77333.78,0.0,-0.86257,0.00011,14.84576]
[1779714595251,28.64,77333.78,0.0,-0.86257,0.00011,14.84607]
[1779714601293,28.64,77334.06,0.0,-0.86254,0.00011,14.84872]
[1779714606328,28.64,77333.72,0.0,-0.86257,0.00011,14.84599]
[1779714611364,28.64,77334.62,0.0,-0.86247,0.00011,14.85381]
[1779714616397,28.64,77333.9,0.0,-0.86255,0.00011,14.84765]
[1779714622441,28.64,77333.59,0.0,-0.86258,0.00011,14.84498]
[1779714628713,28.64,77333.56,0.0,-0.86259,0.00011,14.84466]
[1779714634524,28.64,77333.69,0.0,-0.86261,0.00011,14.84159]
[1779714639559,28.64,77334.45,0.0,-0.86252,0.00011,14.84805]
[1779714645602,28.64,77334.39,0.0,-0.86253,0.00011,14.84744]
[1779714648856,28.64,77327.67,0.0,-0.86329,0.00011,14.7898]
[1779714650636,28.64,77328.54,0.0,-0.86319,0.00011,14.79734]
[1779714655672,28.64,77326.9,0.0,-0.86337,0.00011,14.78365]
[1779714660708,28.64,77327.47,0.0,-0.8633,0.00011,14.78905]
[1779714665743,28.64,77329.6,0.0,-0.86305,0.00011,14.80785]
[1779714670780,28.64,77330.85,0.0,-0.8629,0.00011,14.81911]
[1779714676827,28.64,77331.28,0.0,-0.86285,0.00011,14.82345]
[1779714679068,28.64,77337.55,0.0,-0.86213,0.00011,14.87741]
[1779714684879,28.64,77335.89,0.0,-0.86231,0.00011,14.86355]
[1779714689914,28.64,77336.01,0.0,-0.86229,0.00011,14.865]
[1779714694948,28.64,77336.66,0.0,-0.86224,0.00011,14.86692]
[1779714699208,28.64,77326.57,0.0,-0.86338,0.00011,14.78092]
[1779714704012,28.65,77318.87,0.0,-0.86425,0.00011,14.7155]
[1779714705019,28.65,77316.04,0.0,-0.86457,0.00011,14.69128]
[1779714712068,28.65,77317.54,0.0,-0.86438,0.00011,14.70554]
[1779714713080,28.65,77308.87,0.0,-0.86535,0.00011,14.63168]
[1779714714097,28.65,77305.8,0.0,-0.86569,0.00011,14.60559]
[1779714715101,28.65,77300.49,0.0,-0.86628,0.00011,14.56043]
[1779714718121,28.65,77297.24,0.0,-0.86663,0.00011,14.53348]
[1779714723155,28.65,77296.49,0.0,-0.8667,0.00011,14.52845]
[1779714728191,28.65,77296.18,0.0,-0.86671,0.00011,14.52726]
[1779714734233,28.66,77295.1,0.0,-0.86681,0.00011,14.51962]
[1779714739489,28.66,77293.39,0.0,-0.86698,0.00011,14.50626]
[1779714745311,28.66,77292.18,0.0,-0.8671,0.00011,14.4974]
[1779714749558,28.66,77281.16,0.0,-0.86831,0.00011,14.40444]
[1779714751356,28.66,77280.79,0.0,-0.86837,0.00011,14.39757]
[1779714756392,28.66,77279.96,0.0,-0.86846,0.00011,14.39122]
[1779714757397,28.66,77274.66,0.0,-0.86904,0.00011,14.34618]
[1779714759412,28.66,77272.12,0.0,-0.86931,0.00011,14.32486]
[1779714764451,28.67,77265.6,0.0,-0.87002,0.00011,14.27035]
[1779714769484,28.67,77263.67,0.0,-0.87021,0.00011,14.25527]
[1779714773514,28.67,77254.94,0.0,-0.87115,0.00011,14.18227]
[1779714774520,28.67,77250.56,0.0,-0.87162,0.00011,14.14549]
[1779714779554,28.67,77248.96,0.0,-0.87176,0.00011,14.13404]
[1779714788619,28.68,77249.58,0.0,-0.87164,0.00011,14.1432]
[1779714793656,28.68,77250.11,0.0,-0.87156,0.00011,14.14978]
[1779714798688,28.69,77250.71,0.0,-0.87147,0.00011,14.15688]
[1779714806745,28.69,77249.34,0.0,-0.87158,0.00011,14.14839]
[1779714813801,28.7,77248.65,0.0,-0.87165,0.00011,14.14113]
[1779714817827,28.7,77256.92,0.0,-0.87073,0.00011,14.21275]
[1779714818835,28.7,77257.37,0.0,-0.87068,0.00011,14.21684]
[1779714821858,28.7,77251.9,0.0,-0.87126,0.00011,14.17128]
[1779714826890,28.7,77252.19,0.0,-0.87121,0.00011,14.17536]
[1779714831927,28.7,77253.35,0.0,-0.87106,0.00011,14.1867]
[1779714836960,28.71,77254.98,0.0,-0.87086,0.00011,14.20199]
[1779714841996,28.71,77253.09,0.0,-0.87105,0.00011,14.18737]
[1779714847031,28.71,77254.98,0.0,-0.87083,0.00011,14.20479]
[1779714852067,28.71,77254.4,0.0,-0.87087,0.00011,14.20116]
[1779714860331,28.72,77253.89,0.0,-0.8709,0.00011,14.19892]
[1779714870406,28.72,77252.2,0.0,-0.87105,0.00011,14.18745]
[1779714876250,28.72,77250.78,0.0,-0.87122,0.00011,14.1727]
[1779714881285,28.72,77250.72,0.0,-0.8712,0.00011,14.17369]
[1779714883299,28.73,77244.65,0.0,-0.87185,0.00011,14.12291]
[1779714884306,28.73,77242.36,0.0,-0.87209,0.00011,14.10392]
[1779714889341,28.73,77242.42,0.0,-0.87206,0.00011,14.10643]
[1779714893370,28.73,77248.02,0.0,-0.87144,0.00011,14.1554]
[1779714894376,28.73,77251.12,0.0,-0.87109,0.00011,14.18224]
[1779714899411,28.73,77252.29,0.0,-0.87095,0.00011,14.19352]
[1779714906462,28.74,77252.77,0.0,-0.87087,0.00011,14.19938]
[1779714911496,28.74,77252.75,0.0,-0.87086,0.00011,14.20047]
[1779714917539,28.74,77252.89,0.0,-0.87082,0.00011,14.20316]
[1779714922573,28.74,77252.56,0.0,-0.87084,0.00011,14.2016]
[1779714923580,28.74,77244.91,0.0,-0.87167,0.00011,14.13712]
[1779714924586,28.74,77241.41,0.0,-0.87204,0.00011,14.10787]
[1779714929625,28.75,77243.01,0.0,-0.87184,0.00011,14.12328]
[1779714935665,28.75,77245.59,0.0,-0.87157,0.00011,14.14285]
[1779714940699,28.75,77244.31,0.0,-0.87169,0.00011,14.13356]
[1779714945735,28.76,77243.72,0.0,-0.87173,0.00011,14.13006]
[1779714950969,28.76,77243.97,0.0,-0.87169,0.00011,14.13365]
[1779714956812,28.76,77243.11,0.0,-0.87176,0.00011,14.12809]
[1779714961851,28.76,77248.22,0.0,-0.87119,0.00011,14.17275]
[1779714962856,28.76,77253.81,0.0,-0.87058,0.00011,14.22025]
[1779714963863,28.76,77261.24,0.0,-0.86976,0.00011,14.2833]
[1779714964870,28.76,77262.07,0.0,-0.86967,0.00011,14.29039]
[1779714968898,28.76,77268.0,0.0,-0.86901,0.00011,14.34145]
[1779714971110,28.76,77277.23,0.0,-0.868,0.00011,14.41981]
[1779714972926,28.76,77277.14,0.0,-0.86801,0.00011,14.41905]
[1779714975947,28.76,77285.64,0.0,-0.86707,0.00011,14.49135]
[1779714981180,28.76,77287.04,0.0,-0.86692,0.00011,14.50304]
[1779714988036,28.76,77286.82,0.0,-0.86695,0.00011,14.50073]
[1779714990050,28.76,77279.29,0.0,-0.86778,0.00011,14.43666]
[1779714991260,28.76,77281.48,0.0,-0.86757,0.00011,14.45119]
[1779714998107,28.76,77281.22,0.0,-0.86759,0.00011,14.44914]
[1779715005157,28.76,77283.11,0.0,-0.86739,0.00011,14.46514]
[1779715010193,28.76,77284.58,0.0,-0.86723,0.00011,14.47729]
[1779715015227,28.76,77284.89,0.0,-0.8672,0.00011,14.47951]
[1779715020262,28.76,77284.39,0.0,-0.86726,0.00011,14.47477]
[1779715026304,28.76,77282.84,0.0,-0.86744,0.00011,14.46111]
[1779715031548,28.76,77283.0,0.0,-0.86743,0.00011,14.46204]
[1779715037381,28.76,77282.88,0.0,-0.86745,0.00011,14.46066]
[1779715042417,28.76,77283.22,0.0,-0.86741,0.00011,14.46319]
[1779715047454,28.76,77283.29,0.0,-0.86741,0.00011,14.46345]
[1779715056516,28.76,77284.08,0.0,-0.86736,0.00011,14.46541]
[1779715061762,28.76,77285.42,0.0,-0.86722,0.00011,14.47636]
[1779715071833,28.76,77285.85,0.0,-0.86718,0.00011,14.47909]
[1779715077662,28.75,77284.53,0.0,-0.86734,0.00011,14.46738]
[1779715082697,28.75,77285.1,0.0,-0.86728,0.00011,14.47179]
[1779715085718,28.75,77271.09,0.0,-0.86883,0.00011,14.35259]
[1779715086724,28.75,77264.01,0.0,-0.8696,0.00011,14.29263]
[1779715087731,28.75,77263.98,0.0,-0.8696,0.00011,14.29254]
[1779715094783,28.76,77264.09,0.0,-0.86957,0.00011,14.29469]
[1779715099822,28.76,77265.19,0.0,-0.86944,0.00011,14.30495]
[1779715108883,28.76,77265.33,0.0,-0.8694,0.00011,14.30809]
[1779715112912,28.76,77252.46,0.0,-0.87082,0.00011,14.19599]
[1779715113927,28.76,77250.26,0.0,-0.87105,0.00011,14.1778]
[1779715122188,28.77,77248.17,0.0,-0.87124,0.00011,14.16362]
[1779715124996,28.77,77242.22,0.0,-0.87186,0.00011,14.11459]
[1779715130031,28.77,77244.74,0.0,-0.87156,0.00011,14.13822]
[1779715135066,28.78,77245.13,0.0,-0.87149,0.00011,14.1438]
[1779715141108,28.78,77245.74,0.0,-0.87138,0.00011,14.15183]
[1779715146143,28.78,77248.31,0.0,-0.87108,0.00011,14.17578]
[1779715151178,28.79,77248.44,0.0,-0.87104,0.00011,14.17893]
[1779715156213,28.79,77246.34,0.0,-0.87124,0.00011,14.16328]
[1779715161249,28.79,77249.43,0.0,-0.87087,0.00011,14.19143]
[1779715167290,28.8,77249.27,0.0,-0.87086,0.00011,14.19248]
[1779715172537,28.8,77248.92,0.0,-0.8709,0.00011,14.18737]
[1779715178368,28.8,77248.92,0.0,-0.87087,0.00011,14.18967]
[1779715185417,28.81,77248.71,0.0,-0.87086,0.00011,14.19049]
[1779715190452,28.81,77249.67,0.0,-0.87073,0.00011,14.20043]
[1779715194482,28.81,77243.54,0.0,-0.87138,0.00011,14.15018]
[1779715196496,28.82,77243.3,0.0,-0.87139,0.00011,14.14907]
[1779715201530,28.82,77243.78,0.0,-0.87131,0.00011,14.15544]
[1779715207573,28.82,77243.32,0.0,-0.87132,0.00011,14.15436]
[1779715212817,28.83,77229.96,0.0,-0.87273,0.00011,14.0441]
[1779715213624,28.83,77229.96,0.0,-0.87273,0.00011,14.04447]
[1779715218658,28.83,77229.52,0.0,-0.87275,0.00011,14.04247]
[1779715223693,28.83,77224.83,0.0,-0.87323,0.00011,14.00448]
[1779715228728,28.83,77228.47,0.0,-0.87283,0.00011,14.03636]
[1779715237794,28.84,77230.31,0.0,-0.87263,0.00011,14.04991]
[1779715243034,28.84,77230.52,0.0,-0.8726,0.00011,14.05279]
[1779715247864,28.84,77235.6,0.0,-0.87203,0.00011,14.09679]
[1779715249882,28.84,77244.59,0.0,-0.87105,0.00011,14.1732]
[1779715251892,28.84,77248.9,0.0,-0.87058,0.00011,14.21024]
[1779715256928,28.85,77250.42,0.0,-0.87039,0.00011,14.22459]
[1779715262977,28.85,77250.97,0.0,-0.87031,0.00011,14.23106]
[1779715268021,28.85,77256.32,0.0,-0.86971,0.00011,14.27762]
[1779715269024,28.85,77262.87,0.0,-0.86899,0.00011,14.33332]
[1779715270033,28.85,77263.61,0.0,-0.86891,0.00011,14.33984]
[1779715275259,28.85,77267.32,0.0,-0.86848,0.00011,14.3723]
[1779715281105,28.85,77266.82,0.0,-0.86853,0.00011,14.36894]
[1779715286140,28.85,77267.32,0.0,-0.86847,0.00011,14.37328]
[1779715291175,28.85,77272.94,0.0,-0.86789,0.00011,14.4167]
[1779715295399,28.85,77278.6,0.0,-0.86726,0.00011,14.46443]
[1779715301245,28.85,77279.16,0.0,-0.86721,0.00011,14.46884]
[1779715306280,28.86,77283.91,0.0,-0.86667,0.00011,14.50983]
[1779715314335,28.86,77284.12,0.0,-0.86663,0.00011,14.51269]
[1779715321384,28.86,77284.53,0.0,-0.86659,0.00011,14.51643]
[1779715327427,28.86,77285.87,0.0,-0.86644,0.00011,14.52788]
[1779715334475,28.86,77288.19,0.0,-0.86618,0.00011,14.54759]
[1779715339510,28.86,77290.07,0.0,-0.86597,0.00011,14.56351]
[1779715345749,28.86,77290.83,0.0,-0.86588,0.00011,14.56996]
[1779715351595,28.86,77287.47,0.0,-0.86629,0.00011,14.53759]
[1779715356631,28.86,77286.92,0.0,-0.86634,0.00011,14.53338]
[1779715361667,28.86,77287.28,0.0,-0.86629,0.00011,14.53718]
[1779715366701,28.86,77287.11,0.0,-0.8663,0.00011,14.53652]
[1779715371737,28.86,77287.13,0.0,-0.86629,0.00011,14.53748]
[1779715376771,28.86,77286.34,0.0,-0.86637,0.00011,14.53141]
[1779715382813,28.86,77287.13,0.0,-0.86627,0.00011,14.53882]
[1779715389861,28.87,77285.41,0.0,-0.86645,0.00011,14.52495]
[1779715394899,28.87,77280.45,0.0,-0.86699,0.00011,14.48382]
[1779715399932,28.87,77277.0,0.0,-0.86735,0.00011,14.4555]
[1779715404968,28.87,77277.54,0.0,-0.86728,0.00011,14.46133]
[1779715411009,28.87,77281.93,0.0,-0.8668,0.00011,14.49594]
[1779715416046,28.87,77282.49,0.0,-0.86673,0.00011,14.50181]
[1779715426115,28.88,77282.32,0.0,-0.86672,0.00011,14.50266]
[1779715431157,28.88,77281.33,0.0,-0.86681,0.00011,14.49552]
[1779715441225,28.88,77281.53,0.0,-0.86677,0.00011,14.49847]
[1779715446261,28.88,77279.05,0.0,-0.86704,0.00011,14.47772]
[1779715451296,28.88,77281.9,0.0,-0.86672,0.00011,14.50211]
[1779715456330,28.88,77282.08,0.0,-0.8667,0.00011,14.50381]
[1779715462374,28.88,77282.24,0.0,-0.86668,0.00011,14.5054]
[1779715468416,28.88,77286.22,0.0,-0.86624,0.00011,14.53914]
[1779715475665,28.88,77285.83,0.0,-0.86631,0.00011,14.53162]
[1779715481506,28.88,77287.93,0.0,-0.86608,0.00011,14.5493]
[1779715486540,28.88,77287.99,0.0,-0.86608,0.00011,14.54962]
[1779715492582,28.88,77287.15,0.0,-0.86617,0.00011,14.54234]
[1779715497617,28.88,77286.72,0.0,-0.86622,0.00011,14.53861]
[1779715502653,28.88,77285.66,0.0,-0.86634,0.00011,14.52957]
[1779715503660,28.88,77279.89,0.0,-0.86698,0.00011,14.48071]
[1779715504667,28.88,77276.78,0.0,-0.86732,0.00011,14.45472]
[1779715509701,28.89,77273.82,0.0,-0.86762,0.00011,14.43146]
[1779715514738,28.89,77271.82,0.0,-0.86781,0.00011,14.41645]
[1779715519771,28.89,77271.21,0.0,-0.86786,0.00011,14.41297]
[1779715524806,28.89,77270.53,0.0,-0.86791,0.00011,14.40876]
[1779715529841,28.9,77270.52,0.0,-0.86789,0.00011,14.41018]
[1779715534877,28.9,77270.03,0.0,-0.86796,0.00011,14.40343]
[1779715541927,28.9,77270.21,0.0,-0.86791,0.00011,14.40709]
[1779715546961,28.9,77267.89,0.0,-0.86815,0.00011,14.38896]
[1779715551998,28.91,77267.78,0.0,-0.86814,0.00011,14.38949]
[1779715560054,28.91,77267.76,0.0,-0.86811,0.00011,14.39157]
[1779715562068,28.91,77272.9,0.0,-0.86754,0.00011,14.43557]
[1779715563076,28.91,77279.93,0.0,-0.86676,0.00011,14.49523]
[1779715564081,28.91,77287.45,0.0,-0.86592,0.00011,14.55913]
[1779715565090,28.91,77288.06,0.0,-0.86585,0.00011,14.56446]
[1779715570124,28.91,77288.16,0.0,-0.86583,0.00011,14.56611]
[1779715575159,28.91,77287.93,0.0,-0.86585,0.00011,14.56464]
[1779715580194,28.91,77290.5,0.0,-0.86556,0.00011,14.58681]
[1779715586443,28.91,77288.76,0.0,-0.86575,0.00011,14.57228]
[1779715592278,28.92,77287.8,0.0,-0.86588,0.00011,14.56027]
[1779715598323,28.92,77290.6,0.0,-0.86556,0.00011,14.58508]
[1779715603372,28.92,77292.4,0.0,-0.86534,0.00011,14.60142]
[1779715605372,28.92,77281.22,0.0,-0.86659,0.00011,14.50671]
[1779715607386,28.92,77280.48,0.0,-0.86666,0.00011,14.50065]
[1779715610407,28.92,77274.58,0.0,-0.86731,0.00011,14.45111]
[1779715611415,28.92,77268.45,0.0,-0.86798,0.00011,14.39952]
[1779715612421,28.92,77266.71,0.0,-0.86817,0.00011,14.38509]
[1779715617455,28.92,77265.26,0.0,-0.86831,0.00011,14.37396]
[1779715622491,28.92,77265.59,0.0,-0.86826,0.00011,14.37778]
[1779715627526,28.93,77265.95,0.0,-0.86821,0.00011,14.38207]
[1779715633568,28.93,77266.7,0.0,-0.86811,0.00011,14.38982]
[1779715638603,28.93,77267.56,0.0,-0.868,0.00011,14.39824]
[1779715644645,28.93,77269.86,0.0,-0.86773,0.00011,14.41912]
[1779715649681,28.93,77270.45,0.0,-0.86764,0.00011,14.42529]
[1779715655722,28.94,77271.1,0.0,-0.86758,0.00011,14.42809]
[1779715660758,28.94,77273.9,0.0,-0.86726,0.00011,14.45294]
[1779715665793,28.94,77275.3,0.0,-0.86709,0.00011,14.46599]
[1779715670828,28.94,77273.52,0.0,-0.86727,0.00011,14.45223]
[1779715675863,28.94,77269.22,0.0,-0.86772,0.00011,14.41727]
[1779715681905,28.95,77267.89,0.0,-0.86785,0.00011,14.40763]
[1779715687148,28.95,77264.15,0.0,-0.86824,0.00011,14.37735]
[1779715692982,28.95,77263.22,0.0,-0.86832,0.00011,14.37098]
[1779715698017,28.95,77265.36,0.0,-0.86808,0.00011,14.39005]
[1779715705066,28.96,77265.85,0.0,-0.86799,0.00011,14.39651]
[1779715710100,28.96,77271.68,0.0,-0.86733,0.00011,14.44731]
[1779715711107,28.96,77270.95,0.0,-0.86744,0.00011,14.43728]
[1779715717366,28.96,77268.38,0.0,-0.8677,0.00011,14.41729]
[1779715723191,28.96,77265.06,0.0,-0.86805,0.00011,14.39049]
[1779715728227,28.97,77264.37,0.0,-0.86811,0.00011,14.3859]
[1779715734270,28.97,77268.41,0.0,-0.86764,0.00011,14.42172]
[1779715739303,28.97,77270.2,0.0,-0.86742,0.00011,14.43815]
[1779715747577,28.97,77272.59,0.0,-0.86713,0.00011,14.46044]
[1779715753402,28.98,77274.02,0.0,-0.86696,0.00011,14.47405]
[1779715758437,28.98,77276.74,0.0,-0.86664,0.00011,14.49838]
[1779715763471,28.98,77277.26,0.0,-0.86656,0.00011,14.5041]
[1779715768507,28.98,77278.0,0.0,-0.86646,0.00011,14.5117]
[1779715775555,28.99,77279.0,0.0,-0.86636,0.00011,14.51792]
[1779715780591,28.99,77280.49,0.0,-0.86617,0.00011,14.53182]
[1779715781598,28.99,77265.66,0.0,-0.86781,0.00011,14.40684]
[1779715782605,28.99,77277.95,0.0,-0.86645,0.00011,14.51091]
[1779715783612,28.99,77277.87,0.0,-0.86645,0.00011,14.51051]
[1779715788646,28.99,77273.53,0.0,-0.86692,0.00011,14.47469]
[1779715793682,28.99,77271.58,0.0,-0.86713,0.00011,14.45906]
[1779715798717,28.99,77269.63,0.0,-0.86732,0.00011,14.444]
[1779715803751,29.0,77277.98,0.0,-0.86638,0.00011,14.51571]
[1779715808789,29.0,77278.83,0.0,-0.86628,0.00011,14.52349]
[1779715813822,29.0,77280.45,0.0,-0.86609,0.00011,14.53819]
[1779715820871,29.0,77281.47,0.0,-0.86596,0.00011,14.54804]
[1779715825906,29.0,77281.08,0.0,-0.86599,0.00011,14.54568]
[1779715830942,29.0,77275.59,0.0,-0.86658,0.00011,14.50034]
[1779715835979,29.0,77272.98,0.0,-0.86689,0.00011,14.47496]
[1779715842019,29.01,77273.87,0.0,-0.86678,0.00011,14.48339]
[1779715847053,29.01,77269.73,0.0,-0.86723,0.00011,14.44937]
[1779715854103,29.01,77272.09,0.0,-0.86695,0.00011,14.47075]
[1779715859140,29.01,77275.32,0.0,-0.86658,0.00011,14.49907]
[1779715864174,29.01,77278.91,0.0,-0.86616,0.00011,14.53052]
[1779715866188,29.01,77285.02,0.0,-0.86548,0.00011,14.58265]
[1779715871224,29.02,77285.92,0.0,-0.86536,0.00011,14.59142]
[1779715876259,29.02,77286.04,0.0,-0.86534,0.00011,14.59325]
[1779715878507,29.02,77291.3,0.0,-0.86475,0.00011,14.63823]
[1779715881296,29.02,77291.36,0.0,-0.86474,0.00011,14.63896]
[1779715886329,29.02,77288.26,0.0,-0.86508,0.00011,14.61321]
[1779715891365,29.02,77286.57,0.0,-0.86529,0.00011,14.59516]
[1779715896400,29.02,77286.18,0.0,-0.86533,0.00011,14.59212]
[1779715901435,29.02,77284.47,0.0,-0.86552,0.00011,14.57775]
[1779715906469,29.02,77282.41,0.0,-0.86575,0.00011,14.56033]
[1779715912513,29.02,77282.03,0.0,-0.86579,0.00011,14.55698]
[1779715918555,29.02,77280.18,0.0,-0.866,0.00011,14.54115]
[1779715923588,29.02,77278.93,0.0,-0.86614,0.00011,14.53037]
[1779715928624,29.02,77277.04,0.0,-0.86635,0.00011,14.51417]
[1779715933659,29.02,77278.08,0.0,-0.86624,0.00011,14.52268]
[1779715938695,29.02,77280.64,0.0,-0.86596,0.00011,14.54384]
[1779715943730,29.02,77285.18,0.0,-0.86547,0.00011,14.58173]
[1779715948765,29.02,77284.91,0.0,-0.8655,0.00011,14.57905]
[1779715955816,29.02,77284.92,0.0,-0.86554,0.00011,14.57424]
[1779715961858,29.01,77282.04,0.0,-0.86587,0.00011,14.54926]
[1779715966892,29.01,77279.66,0.0,-0.86614,0.00011,14.52861]
[1779715971928,29.01,77280.38,0.0,-0.86607,0.00011,14.53411]
[1779715976963,29.01,77279.14,0.0,-0.86622,0.00011,14.52294]
[1779715981998,29.01,77277.31,0.0,-0.86643,0.00011,14.50679]
[1779715987035,29.01,77276.34,0.0,-0.86654,0.00011,14.49806]
[1779715992068,29.01,77277.09,0.0,-0.86647,0.00011,14.50396]
[1779715997103,29.01,77278.95,0.0,-0.86627,0.00011,14.51913]
[1779716005159,29.01,77279.66,0.0,-0.8662,0.00011,14.52421]
[1779716008181,29.01,77262.69,0.0,-0.86807,0.00011,14.38081]
[1779716009421,29.01,77262.67,0.0,-0.86808,0.00011,14.38064]
[1779716019494,29.01,77265.28,0.0,-0.86781,0.00011,14.39891]
[1779716025301,29.01,77270.92,0.0,-0.86719,0.00011,14.44684]
[1779716030338,29.01,77272.94,0.0,-0.86696,0.00011,14.46442]
[1779716037387,29.01,77275.57,0.0,-0.86666,0.00011,14.48755]
[1779716042422,29.01,77277.66,0.0,-0.86642,0.00011,14.50586]
[1779716047455,29.01,77279.78,0.0,-0.86617,0.00011,14.52458]
[1779716051718,29.01,77270.39,0.0,-0.86719,0.00011,14.44658]
[1779716053498,29.01,77264.77,0.0,-0.86781,0.00011,14.39945]
[1779716055511,29.01,77261.38,0.0,-0.86817,0.00011,14.37145]
[1779716060549,29.02,77260.7,0.0,-0.86822,0.00011,14.36724]
[1779716065584,29.02,77259.7,0.0,-0.86831,0.00011,14.36033]
[1779716070629,29.02,77257.43,0.0,-0.86854,0.00011,14.34283]
[1779716075665,29.02,77256.11,0.0,-0.8687,0.00011,14.32904]
[1779716081930,29.03,77258.73,0.0,-0.86839,0.00011,14.35255]
[1779716087750,29.03,77258.54,0.0,-0.86839,0.00011,14.35282]
[1779716093791,29.03,77258.96,0.0,-0.86832,0.00011,14.35829]
[1779716095804,29.03,77269.38,0.0,-0.86716,0.00011,14.44662]
[1779716096813,29.03,77269.17,0.0,-0.86718,0.00011,14.44512]
[1779716099833,29.04,77261.33,0.0,-0.86803,0.00011,14.37989]
[1779716100840,29.04,77256.03,0.0,-0.86861,0.00011,14.33565]
[1779716101848,29.04,77250.85,0.0,-0.86917,0.00011,14.29251]
[1779716106882,29.04,77253.27,0.0,-0.86888,0.00011,14.31489]
[1779716112140,29.04,77254.48,0.0,-0.86872,0.00011,14.32691]
[1779716117959,29.05,77255.11,0.0,-0.86862,0.00011,14.33446]
[1779716122994,29.05,77255.72,0.0,-0.86853,0.00011,14.34151]
[1779716128035,29.05,77253.6,0.0,-0.86874,0.00011,14.32532]
[1779716130042,29.05,77244.51,0.0,-0.86972,0.00011,14.24946]
[1779716131049,29.05,77249.34,0.0,-0.86923,0.00011,14.2861]
[1779716133064,29.05,77250.34,0.0,-0.86911,0.00011,14.29498]
[1779716135077,29.05,77256.18,0.0,-0.86846,0.00011,14.3448]
[1779716136084,29.06,77256.88,0.0,-0.86838,0.00011,14.35103]
[1779716141119,29.06,77257.85,0.0,-0.86826,0.00011,14.3608]
[1779716150183,29.06,77256.25,0.0,-0.86839,0.00011,14.35018]
[1779716155218,29.06,77261.63,0.0,-0.86779,0.00011,14.39685]
[1779716160253,29.07,77261.17,0.0,-0.86782,0.00011,14.39409]
[1779716165288,29.07,77260.21,0.0,-0.86791,0.00011,14.3873]
[1779716168310,29.07,77266.79,0.0,-0.86718,0.00011,14.44341]
[1779716169315,29.07,77266.96,0.0,-0.86716,0.00011,14.44502]
[1779716174353,29.07,77265.05,0.0,-0.86735,0.00011,14.42999]
[1779716178378,29.07,77257.03,0.0,-0.86822,0.00011,14.36353]
[1779716180399,29.07,77255.36,0.0,-0.86839,0.00011,14.35015]
[1779716182631,29.07,77247.55,0.0,-0.86924,0.00011,14.28491]
[1779716183415,29.07,77247.55,0.0,-0.86924,0.00011,14.28495]
[1779716188448,29.08,77241.78,0.0,-0.86985,0.00011,14.23733]
[1779716193484,29.08,77244.7,0.0,-0.86956,0.00011,14.25837]
[1779716198519,29.08,77245.41,0.0,-0.86947,0.00011,14.26483]
[1779716205568,29.08,77246.15,0.0,-0.86939,0.00011,14.27168]
[1779716212844,29.08,77248.28,0.0,-0.86915,0.00011,14.29016]
[1779716218660,29.08,77248.44,0.0,-0.86912,0.00011,14.29179]
[1779716222913,29.08,77257.15,0.0,-0.86817,0.00011,14.3651]
[1779716224704,29.08,77259.17,0.0,-0.86795,0.00011,14.382]
[1779716229738,29.08,77258.18,0.0,-0.86805,0.00011,14.37436]
[1779716237795,29.08,77257.92,0.0,-0.86807,0.00011,14.37258]
[1779716243054,29.08,77255.69,0.0,-0.86831,0.00011,14.35468]
[1779716244844,29.08,77261.43,0.0,-0.86768,0.00011,14.40314]
[1779716249878,29.08,77261.97,0.0,-0.86761,0.00011,14.40808]
[1779716256928,29.09,77262.37,0.0,-0.86758,0.00011,14.40891]
[1779716261963,29.09,77261.29,0.0,-0.86768,0.00011,14.40099]
[1779716266998,29.09,77259.96,0.0,-0.86781,0.00011,14.39098]
[1779716272032,29.09,77259.66,0.0,-0.86783,0.00011,14.38969]
[1779716277068,29.09,77256.79,0.0,-0.86813,0.00011,14.36626]
[1779716282104,29.09,77252.93,0.0,-0.86855,0.00011,14.33447]
[1779716285135,29.1,77234.76,0.0,-0.87051,0.00011,14.18254]
[1779716286139,29.1,77227.65,0.0,-0.87128,0.00011,14.12311]
[1779716287147,29.1,77218.08,0.0,-0.8723,0.00011,14.0433]
[1779716288153,29.1,77217.97,0.0,-0.87231,0.00011,14.04265]
[1779716290167,29.1,77223.9,0.0,-0.87167,0.00011,14.09272]
[1779716291174,29.1,77225.37,0.0,-0.87151,0.00011,14.1052]
[1779716295204,29.1,77232.7,0.0,-0.87071,0.00011,14.16725]
[1779716298225,29.1,77235.97,0.0,-0.87035,0.00011,14.19524]
[1779716303262,29.1,77235.85,0.0,-0.87035,0.00011,14.19517]
[1779716308294,29.1,77238.51,0.0,-0.87005,0.00011,14.21836]
[1779716310308,29.1,77248.2,0.0,-0.86899,0.00011,14.29986]
[1779716311316,29.1,77249.16,0.0,-0.86892,0.00011,14.30412]
[1779716316351,29.11,77252.68,0.0,-0.86851,0.00011,14.33514]
[1779716321386,29.11,77250.07,0.0,-0.86878,0.00011,14.31474]
[1779716326422,29.11,77247.19,0.0,-0.86908,0.00011,14.29125]
[1779716332464,29.11,77246.3,0.0,-0.86917,0.00011,14.28425]
[1779716337715,29.11,77250.09,0.0,-0.86876,0.00011,14.31627]
[1779716343541,29.11,77249.23,0.0,-0.86885,0.00011,14.30929]
[1779716348576,29.11,77249.35,0.0,-0.86883,0.00011,14.3105]
[1779716353613,29.11,77249.55,0.0,-0.86881,0.00011,14.31236]
[1779716358646,29.11,77254.43,0.0,-0.86827,0.00011,14.35332]
[1779716363681,29.11,77254.16,0.0,-0.86831,0.00011,14.35094]
[1779716368716,29.11,77257.06,0.0,-0.86799,0.00011,14.37505]
[1779716373979,29.11,77257.43,0.0,-0.86799,0.00011,14.37358]
[1779716379794,29.11,77261.3,0.0,-0.86757,0.00011,14.40594]
[1779716384829,29.11,77260.08,0.0,-0.86771,0.00011,14.39498]
[1779716389864,29.11,77260.54,0.0,-0.86767,0.00011,14.39815]
[1779716394120,29.11,77266.79,0.0,-0.86699,0.00011,14.44991]
[1779716400940,29.1,77265.14,0.0,-0.86719,0.00011,14.43484]
[1779716405976,29.1,77262.74,0.0,-0.86747,0.00011,14.41355]
[1779716410015,29.1,77252.48,0.0,-0.8686,0.00011,14.32692]
[1779716415038,29.1,77248.3,0.0,-0.86904,0.00011,14.29281]
[1779716421082,29.1,77243.58,0.0,-0.86954,0.00011,14.25394]
[1779716423097,29.1,77249.4,0.0,-0.86891,0.00011,14.30282]
[1779716427124,29.1,77254.94,0.0,-0.86831,0.00011,14.3493]
[1779716432159,29.1,77253.94,0.0,-0.86845,0.00011,14.33647]
[1779716438201,29.1,77251.67,0.0,-0.8687,0.00011,14.31729]
[1779716443239,29.1,77250.79,0.0,-0.8688,0.00011,14.30984]
[1779716446263,29.1,77245.47,0.0,-0.86937,0.00011,14.26532]
[1779716451294,29.1,77247.5,0.0,-0.86915,0.00011,14.28266]
[1779716456331,29.1,77251.81,0.0,-0.86868,0.00011,14.31902]
[1779716461370,29.1,77253.87,0.0,-0.86845,0.00011,14.33627]
[1779716466410,29.1,77254.88,0.0,-0.86834,0.00011,14.34455]
[1779716468426,29.1,77245.53,0.0,-0.86936,0.00011,14.26607]
[1779716469431,29.1,77247.08,0.0,-0.86919,0.00011,14.27913]
[1779716474685,29.11,77247.82,0.0,-0.8691,0.00011,14.28608]
[1779716479502,29.11,77242.17,0.0,-0.86971,0.00011,14.2391]
[1779716481516,29.11,77240.21,0.0,-0.86992,0.00011,14.22298]
[1779716486550,29.11,77236.43,0.0,-0.87032,0.00011,14.19215]
[1779716491585,29.11,77233.98,0.0,-0.8706,0.00011,14.16832]
[1779716496621,29.11,77234.09,0.0,-0.87058,0.00011,14.16998]
[1779716503673,29.11,77235.02,0.0,-0.87047,0.00011,14.17863]
[1779716508709,29.11,77234.79,0.0,-0.87049,0.00011,14.17724]
[1779716513744,29.11,77233.82,0.0,-0.87059,0.00011,14.16963]
[1779716518780,29.11,77237.56,0.0,-0.87018,0.00011,14.20139]
[1779716522810,29.11,77242.62,0.0,-0.86962,0.00011,14.24412]
[1779716527845,29.11,77247.78,0.0,-0.86906,0.00011,14.28734]
[1779716532880,29.12,77251.44,0.0,-0.86866,0.00011,14.31838]
[1779716538921,29.12,77252.48,0.0,-0.86853,0.00011,14.32827]
[1779716543956,29.12,77251.48,0.0,-0.86863,0.00011,14.32069]
[1779716548992,29.12,77248.65,0.0,-0.86892,0.00011,14.29806]
[1779716554049,29.12,77248.93,0.0,-0.86891,0.00011,14.29739]
[1779716560093,29.12,77249.35,0.0,-0.86885,0.00011,14.30224]
[1779716565341,29.13,77249.61,0.0,-0.8688,0.00011,14.30584]
[1779716571169,29.13,77250.76,0.0,-0.86866,0.00011,14.31678]
[1779716576204,29.13,77251.93,0.0,-0.86851,0.00011,14.32761]
[1779716581239,29.13,77252.12,0.0,-0.86848,0.00011,14.33021]
[1779716586274,29.13,77251.91,0.0,-0.86849,0.00011,14.32949]
[1779716594330,29.13,77251.46,0.0,-0.86853,0.00011,14.32608]
[1779716599364,29.13,77249.43,0.0,-0.86875,0.00011,14.30914]
[1779716604400,29.13,77248.98,0.0,-0.8688,0.00011,14.30554]
[1779716610443,29.13,77247.41,0.0,-0.86897,0.00011,14.29272]
[1779716615478,29.13,77248.9,0.0,-0.86883,0.00011,14.30135]
[1779716621518,29.14,77249.22,0.0,-0.86879,0.00011,14.30427]
[1779716631589,29.14,77249.87,0.0,-0.86872,0.00011,14.31003]
[1779716636625,29.14,77250.4,0.0,-0.86866,0.00011,14.31455]
[1779716641659,29.14,77250.61,0.0,-0.86864,0.00011,14.31642]
[1779716649715,29.14,77251.77,0.0,-0.86851,0.00011,14.32623]
[1779716652736,29.14,77246.73,0.0,-0.86906,0.00011,14.28406]
[1779716654751,29.14,77243.17,0.0,-0.86944,0.00011,14.25446]
[1779716657772,29.14,77238.07,0.0,-0.86999,0.00011,14.21223]
[1779716666047,29.14,77235.3,0.0,-0.87027,0.00011,14.19034]
[1779716671869,29.14,77235.03,0.0,-0.87032,0.00011,14.1849]
[1779716676904,29.14,77236.5,0.0,-0.87015,0.00011,14.19788]
[1779716681940,29.14,77237.51,0.0,-0.87003,0.00011,14.20697]
[1779716686187,29.14,77247.59,0.0,-0.86893,0.00011,14.29166]
[1779716687981,29.14,77247.1,0.0,-0.86899,0.00011,14.28759]
[1779716693017,29.14,77251.72,0.0,-0.86849,0.00011,14.32612]
[1779716698052,29.14,77264.85,0.0,-0.86705,0.00011,14.43587]
[1779716699059,29.14,77272.07,0.0,-0.86626,0.00011,14.4966]
[1779716700073,29.14,77274.37,0.0,-0.86601,0.00011,14.51576]
[1779716701103,29.14,77286.34,0.0,-0.86468,0.00011,14.6164]
[1779716702082,29.14,77286.13,0.0,-0.86471,0.00011,14.6146]
[1779716703088,29.14,77277.8,0.0,-0.86563,0.00011,14.54445]
[1779716704095,29.14,77275.19,0.0,-0.86592,0.00011,14.52251]
[1779716709131,29.14,77273.4,0.0,-0.86612,0.00011,14.50752]
[1779716714166,29.14,77268.74,0.0,-0.86663,0.00011,14.46849]
[1779716719201,29.14,77262.32,0.0,-0.86733,0.00011,14.41507]
[1779716724236,29.14,77264.39,0.0,-0.86709,0.00011,14.43312]
[1779716730278,29.15,77266.06,0.0,-0.8669,0.00011,14.44781]
[1779716733299,29.15,77260.96,0.0,-0.86748,0.00011,14.40138]
[1779716736548,29.15,77255.11,0.0,-0.86811,0.00011,14.35295]
[1779716738338,29.15,77251.32,0.0,-0.86853,0.00011,14.32109]
[1779716739341,29.15,77245.19,0.0,-0.86919,0.00011,14.26978]
[1779716740349,29.15,77243.79,0.0,-0.86935,0.00011,14.25811]
[1779716745386,29.15,77242.25,0.0,-0.86951,0.00011,14.24557]
[1779716750421,29.15,77244.69,0.0,-0.86924,0.00011,14.2665]
[1779716757471,29.15,77245.4,0.0,-0.86915,0.00011,14.27281]
[1779716762506,29.15,77249.46,0.0,-0.86871,0.00011,14.30695]
[1779716767541,29.15,77256.1,0.0,-0.86799,0.00011,14.36258]
[1779716768548,29.15,77255.73,0.0,-0.86803,0.00011,14.3594]
[1779716773582,29.15,77255.22,0.0,-0.86809,0.00011,14.35475]
[1779716778617,29.15,77253.27,0.0,-0.86831,0.00011,14.33814]
[1779716785666,29.15,77254.02,0.0,-0.86823,0.00011,14.34419]
[1779716790704,29.15,77253.92,0.0,-0.86824,0.00011,14.34317]
[1779716795737,29.15,77254.31,0.0,-0.86823,0.00011,14.34219]
[1779716800773,29.15,77254.5,0.0,-0.86821,0.00011,14.34365]
[1779716805808,29.15,77254.63,0.0,-0.8682,0.00011,14.34459]
[1779716810842,29.15,77254.35,0.0,-0.86823,0.00011,14.34213]
[1779716815877,29.15,77255.26,0.0,-0.86813,0.00011,14.34961]
[1779716822928,29.15,77255.04,0.0,-0.86816,0.00011,14.34754]
[1779716827963,29.15,77255.32,0.0,-0.86813,0.00011,14.34971]
[1779716832997,29.15,77258.81,0.0,-0.86775,0.00011,14.37894]
[1779716839040,29.15,77259.71,0.0,-0.86765,0.00011,14.38693]
[1779716844074,29.15,77258.04,0.0,-0.86784,0.00011,14.37239]
[1779716849110,29.14,77256.92,0.0,-0.86797,0.00011,14.36256]
[1779716854145,29.14,77252.85,0.0,-0.86844,0.00011,14.32418]
[1779716859180,29.14,77252.55,0.0,-0.86848,0.00011,14.32155]
[1779716867463,29.14,77251.94,0.0,-0.86854,0.00011,14.31653]
[1779716873278,29.14,77250.92,0.0,-0.86865,0.00011,14.30795]
[1779716878312,29.15,77251.41,0.0,-0.86859,0.00011,14.31261]
[1779716883347,29.15,77252.0,0.0,-0.86852,0.00011,14.31791]
[1779716891405,29.15,77253.15,0.0,-0.86838,0.00011,14.3286]
[1779716897673,29.15,77254.45,0.0,-0.86823,0.00011,14.34034]
[1779716903489,29.15,77255.54,0.0,-0.8681,0.00011,14.35014]
[1779716910538,29.15,77256.7,0.0,-0.86797,0.00011,14.3603]
[1779716917813,29.15,77259.96,0.0,-0.86763,0.00011,14.38436]
[1779716923630,29.15,77260.4,0.0,-0.86758,0.00011,14.38883]
[1779716928665,29.15,77262.19,0.0,-0.86737,0.00011,14.4045]
[1779716933701,29.16,77263.64,0.0,-0.8672,0.00011,14.41724]
[1779716938735,29.16,77263.45,0.0,-0.86722,0.00011,14.41626]
[1779716944776,29.16,77265.2,0.0,-0.86701,0.00011,14.432]
[1779716951825,29.16,77265.87,0.0,-0.86692,0.00011,14.43879]
[1779716957868,29.16,77265.75,0.0,-0.86692,0.00011,14.43883]
[1779716962904,29.16,77266.98,0.0,-0.86677,0.00011,14.45]
[1779716963910,29.16,77275.11,0.0,-0.86587,0.00011,14.51853]
[1779716964918,29.16,77281.88,0.0,-0.86512,0.00011,14.5756]
[1779716965925,29.16,77282.19,0.0,-0.86509,0.00011,14.57834]
[1779716970959,29.16,77283.09,0.0,-0.86498,0.00011,14.58645]
[1779716975995,29.17,77280.01,0.0,-0.86534,0.00011,14.55714]
[1779716982037,29.17,77280.38,0.0,-0.86529,0.00011,14.56133]
[1779716987077,29.17,77278.23,0.0,-0.86551,0.00011,14.54436]
[1779716992108,29.17,77279.56,0.0,-0.86535,0.00011,14.55659]
[1779716997143,29.17,77280.95,0.0,-0.86518,0.00011,14.56929]
[1779717003185,29.17,77281.87,0.0,-0.86506,0.00011,14.57816]
[1779717007213,29.18,77286.39,0.0,-0.86455,0.00011,14.61668]
[1779717012248,29.18,77283.68,0.0,-0.86485,0.00011,14.59419]
[1779717017283,29.18,77280.91,0.0,-0.86516,0.00011,14.57108]
[1779717022318,29.18,77277.55,0.0,-0.86552,0.00011,14.54311]
[1779717028593,29.18,77278.19,0.0,-0.86545,0.00011,14.54882]
[1779717035409,29.18,77278.51,0.0,-0.86544,0.00011,14.54755]
[1779717041450,29.18,77278.91,0.0,-0.8654,0.00011,14.55114]
[1779717046485,29.18,77279.18,0.0,-0.86536,0.00011,14.55362]
[1779717051521,29.18,77278.22,0.0,-0.86547,0.00011,14.54582]
[1779717056555,29.18,77275.14,0.0,-0.8658,0.00011,14.52037]
[1779717061590,29.18,77276.3,0.0,-0.86566,0.00011,14.53064]
[1779717066632,29.18,77277.4,0.0,-0.86554,0.00011,14.54039]
[1779717067640,29.18,77262.09,0.0,-0.86722,0.00011,14.41213]
[1779717068871,29.18,77262.0,0.0,-0.86723,0.00011,14.41155]
[1779717074688,29.18,77261.17,0.0,-0.86732,0.00011,14.40467]
[1779717079724,29.18,77259.87,0.0,-0.86746,0.00011,14.39356]
[1779717084759,29.18,77256.15,0.0,-0.86787,0.00011,14.36245]
[1779717089793,29.18,77256.3,0.0,-0.86785,0.00011,14.36372]
[1779717094828,29.18,77255.55,0.0,-0.86796,0.00011,14.35337]
[1779717097851,29.18,77244.47,0.0,-0.86917,0.00011,14.26074]
[1779717098859,29.18,77245.34,0.0,-0.86907,0.00011,14.26817]
[1779717103893,29.18,77252.83,0.0,-0.86825,0.00011,14.33145]
[1779717105906,29.18,77254.97,0.0,-0.86802,0.00011,14.34943]
[1779717110942,29.18,77254.53,0.0,-0.86806,0.00011,14.34583]
[1779717115978,29.18,77253.72,0.0,-0.86815,0.00011,14.33916]
[1779717122020,29.18,77253.67,0.0,-0.86815,0.00011,14.33888]
[1779717127065,29.18,77250.82,0.0,-0.86846,0.00011,14.31519]
[1779717133329,29.18,77251.32,0.0,-0.8684,0.00011,14.31967]
[1779717139148,29.18,77251.73,0.0,-0.86836,0.00011,14.32331]
[1779717144185,29.18,77251.69,0.0,-0.86836,0.00011,14.32313]
[1779717149219,29.18,77252.74,0.0,-0.86824,0.00011,14.33201]
[1779717154254,29.18,77252.92,0.0,-0.86825,0.00011,14.32942]
[1779717159289,29.18,77253.37,0.0,-0.8682,0.00011,14.33318]
[1779717168351,29.18,77252.87,0.0,-0.86826,0.00011,14.32893]
[1779717173609,29.18,77252.72,0.0,-0.86828,0.00011,14.32762]
[1779717179429,29.18,77254.03,0.0,-0.86813,0.00011,14.33849]
[1779717184464,29.18,77254.62,0.0,-0.86807,0.00011,14.34325]
[1779717189498,29.18,77254.51,0.0,-0.86809,0.00011,14.34209]
[1779717195541,29.18,77254.32,0.0,-0.86811,0.00011,14.34021]
[1779717200576,29.18,77255.4,0.0,-0.868,0.00011,14.34897]
[1779717202589,29.18,77260.81,0.0,-0.86741,0.00011,14.39407]
[1779717203820,29.18,77272.05,0.0,-0.86618,0.00011,14.48812]
[1779717204604,29.18,77272.05,0.0,-0.86617,0.00011,14.48826]
[1779717206617,29.18,77274.82,0.0,-0.86587,0.00011,14.51164]
[1779717211652,29.18,77273.43,0.0,-0.86605,0.00011,14.49612]
[1779717213889,29.18,77266.97,0.0,-0.86675,0.00011,14.44233]
[1779717220716,29.18,77264.82,0.0,-0.86698,0.00011,14.42493]
[1779717226761,29.19,77260.44,0.0,-0.86745,0.00011,14.38906]
[1779717231795,29.19,77258.99,0.0,-0.8676,0.00011,14.37764]
[1779717240858,29.19,77259.47,0.0,-0.86753,0.00011,14.38273]
[1779717246906,29.19,77259.17,0.0,-0.86756,0.00011,14.38091]
[1779717251939,29.19,77256.43,0.0,-0.86785,0.00011,14.3584]
[1779717258989,29.19,77256.44,0.0,-0.86784,0.00011,14.35908]
[1779717264239,29.19,77256.31,0.0,-0.86785,0.00011,14.35842]
[1779717272079,29.19,77259.12,0.0,-0.86757,0.00011,14.37831]
[1779717278123,29.19,77257.89,0.0,-0.8677,0.00011,14.36847]
[1779717284380,29.19,77257.6,0.0,-0.86772,0.00011,14.36658]
[1779717291212,29.2,77256.44,0.0,-0.86783,0.00011,14.35781]
[1779717292220,29.2,77261.54,0.0,-0.86727,0.00011,14.40067]
[1779717295242,29.2,77270.79,0.0,-0.86625,0.00011,14.47845]
[1779717297257,29.2,77272.69,0.0,-0.86605,0.00011,14.49434]
[1779717302289,29.2,77270.63,0.0,-0.86627,0.00011,14.47708]
[1779717307324,29.2,77273.64,0.0,-0.86594,0.00011,14.50245]
[1779717312359,29.2,77275.75,0.0,-0.8657,0.00011,14.5204]
[1779717317394,29.2,77280.69,0.0,-0.86515,0.00011,14.562]
[1779717323436,29.2,77281.81,0.0,-0.86503,0.00011,14.57135]
[1779717324659,29.2,77287.84,0.0,-0.86436,0.00011,14.62197]
[1779717327465,29.2,77288.05,0.0,-0.86434,0.00011,14.62358]
[1779717330486,29.2,77280.03,0.0,-0.86523,0.00011,14.55601]
[1779717332500,29.2,77279.53,0.0,-0.86532,0.00011,14.54767]
[1779717337536,29.2,77280.09,0.0,-0.86526,0.00011,14.5524]
[1779717342571,29.2,77280.98,0.0,-0.86516,0.00011,14.55988]
[1779717348613,29.2,77281.8,0.0,-0.86507,0.00011,14.5669]
[1779717354870,29.2,77283.16,0.0,-0.86492,0.00011,14.57831]
[1779717361706,29.2,77284.28,0.0,-0.86479,0.00011,14.58776]
[1779717366739,29.2,77284.53,0.0,-0.86476,0.00011,14.59011]
[1779717371775,29.2,77290.96,0.0,-0.86404,0.00011,14.64436]
[1779717372781,29.2,77291.5,0.0,-0.86398,0.00011,14.6489]
[1779717377815,29.2,77286.33,0.0,-0.86455,0.00011,14.60558]
[1779717382851,29.2,77287.23,0.0,-0.86445,0.00011,14.61334]
[1779717387885,29.2,77290.43,0.0,-0.8641,0.00011,14.64024]
[1779717394935,29.2,77288.06,0.0,-0.86439,0.00011,14.61634]
[1779717402990,29.2,77287.8,0.0,-0.86441,0.00011,14.61444]
[1779717408027,29.2,77288.18,0.0,-0.86437,0.00011,14.61787]
[1779717413062,29.2,77287.35,0.0,-0.86446,0.00011,14.61111]
[1779717418098,29.2,77286.24,0.0,-0.86458,0.00011,14.60194]
[1779717422126,29.2,77279.69,0.0,-0.8653,0.00011,14.5471]
[1779717427161,29.2,77282.32,0.0,-0.86501,0.00011,14.56938]
[1779717432196,29.2,77283.6,0.0,-0.86487,0.00011,14.58027]
[1779717437230,29.2,77284.22,0.0,-0.86479,0.00011,14.58565]
[1779717443273,29.2,77285.15,0.0,-0.86469,0.00011,14.59368]
[1779717448310,29.2,77285.84,0.0,-0.86461,0.00011,14.59965]
[1779717457374,29.2,77286.03,0.0,-0.86461,0.00011,14.59745]
[1779717462407,29.2,77285.08,0.0,-0.86472,0.00011,14.58974]
[1779717466436,29.2,77279.25,0.0,-0.86536,0.00011,14.54105]
[1779717472477,29.2,77276.13,0.0,-0.86571,0.00011,14.51447]
[1779717477513,29.2,77272.55,0.0,-0.8661,0.00011,14.48486]
[1779717482548,29.2,77269.0,0.0,-0.86648,0.00011,14.45553]
[1779717487582,29.2,77264.75,0.0,-0.86694,0.00011,14.42043]
[1779717492617,29.21,77264.95,0.0,-0.86692,0.00011,14.42259]
[1779717497660,29.21,77271.08,0.0,-0.86624,0.00011,14.47434]
[1779717502690,29.21,77269.52,0.0,-0.86641,0.00011,14.46137]
[1779717507723,29.21,77267.39,0.0,-0.86664,0.00011,14.44359]
[1779717514775,29.21,77265.68,0.0,-0.86686,0.00011,14.42525]
[1779717520022,29.21,77262.38,0.0,-0.86722,0.00011,14.3977]
[1779717525851,29.21,77261.2,0.0,-0.86735,0.00011,14.38794]
[1779717530887,29.21,77260.5,0.0,-0.86742,0.00011,14.38219]
[1779717535921,29.21,77260.27,0.0,-0.86745,0.00011,14.38041]
[1779717540958,29.21,77262.88,0.0,-0.86716,0.00011,14.4025]
[1779717545991,29.21,77264.46,0.0,-0.86698,0.00011,14.41594]
[1779717555056,29.21,77268.11,0.0,-0.86658,0.00011,14.44662]
[1779717560304,29.21,77270.13,0.0,-0.86635,0.00011,14.464]
[1779717569154,29.21,77271.85,0.0,-0.86615,0.00011,14.47937]
[1779717574188,29.21,77277.53,0.0,-0.86554,0.00011,14.52337]
[1779717579223,29.21,77279.07,0.0,-0.86537,0.00011,14.53684]
[1779717588287,29.21,77278.74,0.0,-0.86539,0.00011,14.53512]
[1779717595337,29.21,77279.19,0.0,-0.86533,0.00011,14.53937]
[1779717601380,29.22,77279.84,0.0,-0.86526,0.00011,14.54519]
[1779717606414,29.22,77280.18,0.0,-0.86521,0.00011,14.54855]
[1779717613676,29.22,77279.84,0.0,-0.86524,0.00011,14.54651]
[1779717620511,29.22,77280.78,0.0,-0.86512,0.00011,14.55517]
[1779717625546,29.22,77282.87,0.0,-0.86489,0.00011,14.57313]
[1779717630581,29.22,77282.89,0.0,-0.86488,0.00011,14.5737]
[1779717634611,29.22,77276.81,0.0,-0.86558,0.00011,14.51892]
[1779717637631,29.22,77272.25,0.0,-0.86608,0.00011,14.48042]
[1779717642666,29.22,77271.71,0.0,-0.86615,0.00011,14.4752]
[1779717647701,29.22,77275.17,0.0,-0.86578,0.00011,14.5033]
[1779717652736,29.22,77272.82,0.0,-0.86605,0.00011,14.48277]
[1779717657770,29.22,77272.67,0.0,-0.86608,0.00011,14.48082]
[1779717662807,29.21,77271.03,0.0,-0.86627,0.00011,14.46647]
[1779717667842,29.21,77269.56,0.0,-0.86644,0.00011,14.45358]
[1779717672876,29.21,77268.3,0.0,-0.86658,0.00011,14.44247]
[1779717679925,29.21,77267.02,0.0,-0.86674,0.00011,14.43096]
[1779717684961,29.21,77264.64,0.0,-0.867,0.00011,14.41045]
[1779717692013,29.21,77263.38,0.0,-0.86719,0.00011,14.39491]
[1779717697046,29.21,77262.13,0.0,-0.86733,0.00011,14.3838]
[1779717704319,29.21,77261.15,0.0,-0.86745,0.00011,14.37471]
[1779717711144,29.2,77259.22,0.0,-0.86767,0.00011,14.35768]
[1779717716179,29.2,77261.13,0.0,-0.86747,0.00011,14.37292]
[1779717721214,29.2,77259.83,0.0,-0.86763,0.00011,14.36127]
[1779717726249,29.2,77259.09,0.0,-0.86772,0.00011,14.35434]
[1779717731283,29.2,77258.85,0.0,-0.86775,0.00011,14.35162]
[1779717733298,29.2,77252.64,0.0,-0.86843,0.00011,14.29947]
[1779717740346,29.2,77253.05,0.0,-0.8684,0.00011,14.30248]
[1779717744600,29.2,77246.77,0.0,-0.86908,0.00011,14.24986]
[1779717746389,29.2,77241.94,0.0,-0.8696,0.00011,14.20958]
[1779717751424,29.2,77243.93,0.0,-0.86942,0.00011,14.222]
[1779717753439,29.2,77248.35,0.0,-0.86894,0.00011,14.25878]
[1779717759479,29.2,77248.75,0.0,-0.8689,0.00011,14.26218]
[1779717764741,29.2,77253.46,0.0,-0.86838,0.00011,14.30195]
[1779717770557,29.2,77254.04,0.0,-0.86831,0.00011,14.30715]
[1779717778613,29.2,77256.33,0.0,-0.86806,0.00011,14.32667]
[1779717783647,29.2,77257.56,0.0,-0.86792,0.00011,14.3371]
[1779717793734,29.2,77258.06,0.0,-0.86786,0.00011,14.34142]
[1779717794749,29.2,77263.48,0.0,-0.86727,0.00011,14.38678]
[1779717795749,29.2,77279.75,0.0,-0.86548,0.00011,14.52304]
[1779717796756,29.2,77283.02,0.0,-0.86512,0.00011,14.55022]
[1779717802825,29.2,77284.4,0.0,-0.86499,0.00011,14.56009]
[1779717803812,29.2,77289.72,0.0,-0.8644,0.00011,14.60446]
[1779717805025,29.2,77295.08,0.0,-0.86381,0.00011,14.64912]
[1779717805825,29.2,77295.08,0.0,-0.86382,0.00011,14.64871]
[1779717810860,29.19,77292.17,0.0,-0.86417,0.00011,14.62217]
[1779717815895,29.19,77289.25,0.0,-0.86455,0.00011,14.59154]
[1779717816902,29.19,77277.91,0.0,-0.86581,0.00011,14.49601]
[1779717819923,29.19,77277.79,0.0,-0.86584,0.00011,14.4943]
[1779717825173,29.19,77279.26,0.0,-0.86569,0.00011,14.50547]
[1779717831000,29.18,77280.43,0.0,-0.86558,0.00011,14.51406]
[1779717837044,29.18,77281.2,0.0,-0.86551,0.00011,14.51921]
[1779717842080,29.18,77283.23,0.0,-0.8653,0.00011,14.53517]
[1779717847114,29.18,77284.05,0.0,-0.86522,0.00011,14.54101]
[1779717852154,29.18,77285.92,0.0,-0.86503,0.00011,14.55567]
[1779717853160,29.18,77304.56,0.0,-0.86295,0.00011,14.71223]
[1779717854170,29.18,77308.69,0.0,-0.86249,0.00011,14.74687]
[1779717858196,29.18,77303.2,0.0,-0.86312,0.00011,14.70001]
[1779717865463,29.17,77299.58,0.0,-0.86354,0.00011,14.66838]
[1779717871286,29.17,77298.61,0.0,-0.8637,0.00011,14.65466]
[1779717875534,29.17,77304.13,0.0,-0.86309,0.00011,14.7]
[1779717879345,29.17,77310.6,0.0,-0.86239,0.00011,14.75264]
[1779717882367,29.16,77321.79,0.0,-0.86115,0.00011,14.84562]
[1779717886394,29.16,77331.48,0.0,-0.86007,0.00011,14.92546]
[1779717889414,29.16,77336.25,0.0,-0.85955,0.00011,14.96399]
[1779717892437,29.16,77340.63,0.0,-0.85908,0.00011,14.99905]
[1779717895457,29.15,77358.26,0.0,-0.85708,0.00012,15.14614]
[1779717897690,29.15,77366.01,0.0,-0.8562,0.00012,15.21085]
[1779717903513,29.15,77361.31,0.0,-0.85677,0.00012,15.1692]
[1779717908549,29.14,77358.65,0.0,-0.8571,0.00012,15.14462]
[1779717913583,29.14,77361.63,0.0,-0.8568,0.00012,15.16733]
[1779717915601,29.14,77367.06,0.0,-0.85617,0.00012,15.21287]
[1779717920633,29.14,77367.7,0.0,-0.85612,0.00012,15.217]
[1779717927920,29.13,77366.11,0.0,-0.85633,0.00012,15.2015]
[1779717933724,29.13,77363.65,0.0,-0.85667,0.00012,15.17477]
[1779717938759,29.13,77360.73,0.0,-0.85703,0.00012,15.14866]
[1779717944804,29.13,77361.85,0.0,-0.85692,0.00012,15.15646]
[1779717945809,29.13,77368.56,0.0,-0.85615,0.00012,15.21301]
[1779717946816,29.12,77376.56,0.0,-0.85522,0.00012,15.2805]
[1779717947825,29.12,77382.69,0.0,-0.85451,0.00012,15.33207]
[1779717948831,29.12,77387.84,0.0,-0.85392,0.00012,15.37528]
[1779717949839,29.12,77391.16,0.0,-0.85354,0.00012,15.40291]
[1779717951863,29.12,77403.79,0.0,-0.85207,0.00012,15.50893]
[1779717952867,29.12,77414.79,0.0,-0.85077,0.00012,15.60173]
[1779717953868,29.12,77418.48,0.0,-0.85034,0.00012,15.63256]
[1779717958903,29.11,77422.42,0.0,-0.84992,0.00012,15.66273]
[1779717960918,29.11,77416.15,0.0,-0.85069,0.00012,15.60775]
[1779717962933,29.11,77424.48,0.0,-0.84972,0.00012,15.67706]
[1779717963938,29.11,77418.52,0.0,-0.85044,0.00012,15.62552]
[1779717964945,29.1,77416.16,0.0,-0.85073,0.00012,15.60467]
[1779717969981,29.1,77416.56,0.0,-0.85074,0.00012,15.60445]
[1779717970988,29.1,77431.09,0.0,-0.84901,0.00012,15.72757]
[1779717971995,29.1,77430.83,0.0,-0.84905,0.00012,15.72468]
[1779717976066,29.09,77438.55,0.0,-0.84816,0.00012,15.78778]
[1779717977039,29.09,77451.24,0.0,-0.84664,0.00012,15.89545]
[1779717978343,29.09,77432.9,0.0,-0.84886,0.00012,15.73799]
[1779717980068,29.09,77432.83,0.0,-0.84888,0.00012,15.73673]
[1779717983080,29.08,77441.58,0.0,-0.84786,0.00012,15.80918]
[1779717984089,29.08,77447.53,0.0,-0.84715,0.00012,15.85939]
[1779717985093,29.08,77448.78,0.0,-0.84701,0.00012,15.86902]
[1779717988412,29.08,77440.39,0.0,-0.84805,0.00012,15.79605]
[1779717991135,29.08,77436.06,0.0,-0.84863,0.00012,15.75305]
[1779717992149,29.08,77427.35,0.0,-0.84968,0.00012,15.67823]
[1779717994155,29.07,77436.99,0.0,-0.84855,0.00012,15.75892]
[1779717999194,29.07,77435.92,0.0,-0.84874,0.00012,15.74547]
[1779718000198,29.06,77427.59,0.0,-0.84975,0.00012,15.67367]
[1779718003219,29.06,77422.67,0.0,-0.85037,0.00012,15.62943]
[1779718007249,29.06,77397.43,0.0,-0.8534,0.00012,15.41213]
[1779718008555,29.06,77389.13,0.0,-0.85438,0.00012,15.34117]
[1779718009263,29.05,77389.13,0.0,-0.85438,0.00012,15.34087]
[1779718014298,29.05,77388.29,0.0,-0.8545,0.00012,15.33185]
[1779718016312,29.05,77383.23,0.0,-0.85511,0.00012,15.28821]
[1779718017321,29.05,77377.58,0.0,-0.85577,0.00012,15.23996]
[1779718022355,29.05,77376.48,0.0,-0.85591,0.00012,15.2295]
[1779718024369,29.05,77383.92,0.0,-0.85505,0.00012,15.29223]
[1779718029404,29.04,77381.07,0.0,-0.85541,0.00012,15.26644]
[1779718034439,29.04,77378.58,0.0,-0.85572,0.00012,15.24375]
[1779718039473,29.04,77377.01,0.0,-0.85592,0.00012,15.22898]
[1779718044508,29.04,77377.0,0.0,-0.85594,0.00012,15.22744]
[1779718056593,29.03,77375.69,0.0,-0.85617,0.00012,15.20873]
[1779718061636,29.03,77391.28,0.0,-0.85437,0.00012,15.33982]
[1779718066668,29.03,77391.44,0.0,-0.85438,0.00012,15.33908]
[1779718071700,29.02,77393.47,0.0,-0.85418,0.00012,15.3541]
[1779718077743,29.02,77396.74,0.0,-0.85383,0.00012,15.37913]
[1779718080764,29.01,77401.97,0.0,-0.85324,0.00012,15.42208]
[1779718083784,29.01,77393.25,0.0,-0.85428,0.00012,15.34651]
[1779718089121,29.01,77397.37,0.0,-0.85383,0.00012,15.37976]
[1779718094862,29.01,77399.32,0.0,-0.85363,0.00012,15.39402]
[1779718099897,29.0,77401.56,0.0,-0.85339,0.00012,15.41117]
[1779718102919,29.0,77403.44,0.0,-0.85319,0.00012,15.4259]
[1779718104932,29.0,77410.18,0.0,-0.8524,0.00012,15.48283]
[1779718105938,29.0,77414.09,0.0,-0.85194,0.00012,15.51588]
[1779718107953,29.0,77416.42,0.0,-0.85168,0.00012,15.5348]
[1779718112988,28.99,77420.04,0.0,-0.85132,0.00012,15.55837]
[1779718118025,28.99,77417.65,0.0,-0.85165,0.00012,15.53487]
[1779718121048,28.98,77425.25,0.0,-0.85077,0.00012,15.59793]
[1779718126082,28.98,77427.08,0.0,-0.8506,0.00012,15.61019]
[1779718131116,28.97,77427.95,0.0,-0.85055,0.00012,15.61413]
[1779718136151,28.97,77427.42,0.0,-0.85066,0.00012,15.60611]
[1779718141189,28.96,77423.98,0.0,-0.85112,0.00012,15.57338]
[1779718145214,28.96,77418.19,0.0,-0.85185,0.00012,15.52137]
[1779718146221,28.96,77409.77,0.0,-0.85285,0.00012,15.44892]
[1779718147230,28.96,77406.98,0.0,-0.85319,0.00012,15.42465]
[1779718148236,28.95,77401.62,0.0,-0.85383,0.00012,15.3785]
[1779718149541,28.95,77399.7,0.0,-0.85407,0.00012,15.36122]
[1779718155285,28.95,77400.96,0.0,-0.85395,0.00012,15.37]
[1779718160321,28.95,77401.73,0.0,-0.85388,0.00012,15.37454]
[1779718161328,28.95,77407.46,0.0,-0.85321,0.00012,15.42298]
[1779718166362,28.94,77404.43,0.0,-0.8536,0.00012,15.39491]
[1779718171400,28.94,77404.62,0.0,-0.85364,0.00012,15.39028]
[1779718176434,28.94,77404.79,0.0,-0.85365,0.00012,15.38971]
[1779718181470,28.93,77403.98,0.0,-0.85377,0.00012,15.3809]
[1779718186503,28.93,77409.78,0.0,-0.85311,0.00012,15.42876]
[1779718187509,28.93,77425.13,0.0,-0.85129,0.00012,15.55941]
[1779718192544,28.92,77428.36,0.0,-0.85095,0.00012,15.58412]
[1779718194559,28.92,77421.93,0.0,-0.85173,0.00012,15.52804]
[1779718195566,28.92,77415.41,0.0,-0.85251,0.00012,15.47188]
[1779718199893,28.92,77407.61,0.0,-0.85347,0.00012,15.40328]
[1779718200603,28.92,77407.59,0.0,-0.85347,0.00012,15.40271]
[1779718201610,28.92,77401.9,0.0,-0.85415,0.00012,15.35377]
[1779718206645,28.91,77405.46,0.0,-0.85375,0.00012,15.38273]
[1779718211681,28.91,77407.73,0.0,-0.8535,0.00012,15.40066]
[1779718216717,28.91,77416.19,0.0,-0.85253,0.00012,15.47112]
[1779718217726,28.91,77423.1,0.0,-0.85171,0.00012,15.52971]
[1779718222759,28.9,77421.54,0.0,-0.85193,0.00012,15.51379]
[1779718227796,28.9,77416.73,0.0,-0.85254,0.00012,15.47028]
[1779718232830,28.9,77419.88,0.0,-0.85223,0.00012,15.49071]
[1779718237866,28.89,77418.76,0.0,-0.8524,0.00012,15.47869]
[1779718242902,28.89,77418.77,0.0,-0.85243,0.00012,15.47631]
[1779718247937,28.88,77421.98,0.0,-0.85209,0.00012,15.50125]
[1779718248945,28.88,77432.09,0.0,-0.85089,0.00012,15.58716]
[1779718253983,28.88,77432.59,0.0,-0.85088,0.00012,15.58801]
[1779718259016,28.87,77431.08,0.0,-0.85111,0.00012,15.57161]
[1779718264055,28.86,77426.59,0.0,-0.85169,0.00012,15.52989]
[1779718269090,28.86,77421.97,0.0,-0.85229,0.00012,15.48729]
[1779718274129,28.86,77420.62,0.0,-0.85249,0.00012,15.47293]
[1779718281177,28.85,77419.9,0.0,-0.85263,0.00012,15.46301]
[1779718286214,28.85,77415.98,0.0,-0.85313,0.00012,15.42697]
[1779718292254,28.84,77417.43,0.0,-0.85302,0.00012,15.4325]
[1779718297290,28.84,77415.85,0.0,-0.85324,0.00012,15.41676]
[1779718302326,28.83,77415.08,0.0,-0.85336,0.00012,15.4082]
[1779718307362,28.83,77415.04,0.0,-0.85339,0.00012,15.40601]
[1779718312397,28.83,77412.21,0.0,-0.85375,0.00012,15.38018]
[1779718317431,28.83,77405.72,0.0,-0.85454,0.00012,15.3228]
[1779718323474,28.82,77408.3,0.0,-0.85426,0.00012,15.34329]
[1779718324480,28.82,77416.06,0.0,-0.85335,0.00012,15.40944]
[1779718329516,28.82,77417.55,0.0,-0.8532,0.00012,15.42034]
[1779718334551,28.82,77419.13,0.0,-0.85304,0.00012,15.43195]
[1779718340890,28.81,77418.14,0.0,-0.85319,0.00012,15.42112]
[1779718346635,28.81,77417.64,0.0,-0.85328,0.00012,15.41463]
[1779718351672,28.8,77418.19,0.0,-0.85327,0.00012,15.41336]
[1779718356705,28.8,77418.32,0.0,-0.85328,0.00012,15.41266]
[1779718361739,28.8,77418.78,0.0,-0.85325,0.00012,15.41479]
[1779718366775,28.8,77418.84,0.0,-0.85327,0.00012,15.41349]
[1779718371809,28.79,77418.72,0.0,-0.85331,0.00012,15.41068]
[1779718376845,28.79,77418.9,0.0,-0.85331,0.00012,15.41046]
[1779718381881,28.79,77418.04,0.0,-0.85344,0.00012,15.40132]
[1779718386916,28.78,77417.53,0.0,-0.85352,0.00012,15.39531]
[1779718391950,28.78,77419.46,0.0,-0.85332,0.00012,15.41022]
[1779718395978,28.78,77411.89,0.0,-0.85423,0.00012,15.344]
[1779718401330,28.78,77412.01,0.0,-0.85424,0.00012,15.34385]
[1779718409073,28.77,77413.53,0.0,-0.85408,0.00012,15.35511]
[1779718414113,28.77,77410.93,0.0,-0.85443,0.00012,15.32777]
[1779718417130,28.77,77417.44,0.0,-0.85367,0.00012,15.38305]
[1779718425188,28.77,77417.0,0.0,-0.85375,0.00012,15.37734]
[1779718431230,28.77,77417.32,0.0,-0.85373,0.00012,15.37866]
[1779718436264,28.76,77417.21,0.0,-0.85376,0.00012,15.37655]
[1779718442306,28.76,77413.93,0.0,-0.85417,0.00012,15.34726]
[1779718447342,28.76,77415.09,0.0,-0.85404,0.00012,15.35628]
[1779718448349,28.76,77421.05,0.0,-0.85334,0.00012,15.40727]
[1779718449356,28.76,77424.6,0.0,-0.85292,0.00012,15.43752]
[1779718454391,28.76,77425.45,0.0,-0.85284,0.00012,15.44332]
[1779718459426,28.76,77426.2,0.0,-0.85277,0.00012,15.44826]
[1779718464462,28.75,77426.05,0.0,-0.85281,0.00012,15.44534]
[1779718469495,28.75,77424.63,0.0,-0.853,0.00012,15.43149]
[1779718474531,28.75,77417.05,0.0,-0.85396,0.00012,15.36065]
[1779718477552,28.75,77416.61,0.0,-0.85402,0.00012,15.35618]
[1779718482586,28.74,77414.23,0.0,-0.85432,0.00012,15.33432]
[1779718487621,28.74,77415.24,0.0,-0.85422,0.00012,15.34185]
[1779718492657,28.74,77415.72,0.0,-0.85418,0.00012,15.34486]
[1779718498699,28.74,77416.32,0.0,-0.85413,0.00012,15.34873]
[1779718502047,28.74,77426.86,0.0,-0.85288,0.00012,15.43872]
[1779718502727,28.74,77426.62,0.0,-0.85291,0.00012,15.43638]
[1779718507762,28.73,77426.88,0.0,-0.8529,0.00012,15.43719]
[1779718512796,28.73,77427.49,0.0,-0.85285,0.00012,15.44098]
[1779718517833,28.73,77426.95,0.0,-0.85293,0.00012,15.43485]
[1779718522866,28.73,77428.14,0.0,-0.85281,0.00012,15.44352]
[1779718527902,28.72,77428.24,0.0,-0.85283,0.00012,15.44272]
[1779718532936,28.72,77430.17,0.0,-0.85265,0.00012,15.45334]
[1779718537971,28.72,77426.3,0.0,-0.85314,0.00012,15.41832]
[1779718543006,28.72,77424.88,0.0,-0.85333,0.00012,15.40443]
[1779718547035,28.71,77418.65,0.0,-0.85409,0.00012,15.34957]
[1779718552402,28.71,77416.64,0.0,-0.85435,0.00012,15.33106]
[1779718558112,28.71,77415.26,0.0,-0.85453,0.00012,15.31783]
[1779718563152,28.71,77418.45,0.0,-0.85417,0.00012,15.34407]
[1779718568188,28.71,77417.97,0.0,-0.85424,0.00012,15.33875]
[1779718573224,28.7,77414.61,0.0,-0.85466,0.00012,15.30884]
[1779718578260,28.7,77415.41,0.0,-0.85458,0.00012,15.31476]
[1779718585308,28.7,77416.0,0.0,-0.85452,0.00012,15.31844]
[1779718592357,28.7,77416.35,0.0,-0.85453,0.00012,15.31586]
[1779718597394,28.7,77414.86,0.0,-0.85473,0.00012,15.30203]
[1779718602431,28.69,77415.35,0.0,-0.85468,0.00012,15.30541]
[1779718604445,28.69,77420.54,0.0,-0.85407,0.00012,15.34965]
[1779718606459,28.69,77419.8,0.0,-0.85416,0.00012,15.34274]
[1779718610494,28.69,77425.16,0.0,-0.85354,0.00012,15.38786]
[1779718613515,28.69,77432.69,0.0,-0.85265,0.00012,15.45189]
[1779718614524,28.69,77432.39,0.0,-0.85269,0.00012,15.44894]
[1779718619557,28.69,77430.65,0.0,-0.85293,0.00012,15.43215]
[1779718624592,28.68,77426.09,0.0,-0.8535,0.00012,15.39112]
[1779718629626,28.68,77426.38,0.0,-0.85349,0.00012,15.39198]
[1779718634661,28.68,77429.19,0.0,-0.85317,0.00012,15.41447]
[1779718638690,28.68,77447.42,0.0,-0.85101,0.00012,15.57019]
[1779718640703,28.67,77447.64,0.0,-0.851,0.00012,15.57098]
[1779718645738,28.67,77446.91,0.0,-0.85112,0.00012,15.56191]
[1779718650774,28.66,77445.18,0.0,-0.85138,0.00012,15.54371]
[1779718655809,28.66,77445.42,0.0,-0.85142,0.00012,15.53892]
[1779718657823,28.66,77450.45,0.0,-0.85083,0.00012,15.58117]
[1779718663212,28.65,77446.98,0.0,-0.85129,0.00012,15.54824]
[1779718668901,28.65,77450.24,0.0,-0.85095,0.00012,15.57282]
[1779718674941,28.64,77447.43,0.0,-0.85133,0.00012,15.54567]
[1779718679976,28.64,77451.76,0.0,-0.85086,0.00012,15.57939]
[1779718685017,28.63,77449.07,0.0,-0.85123,0.00012,15.55317]
[1779718690050,28.63,77454.93,0.0,-0.85056,0.00012,15.60071]
[1779718693424,28.62,77463.42,0.0,-0.84956,0.00012,15.67243]
[1779718695085,28.62,77471.14,0.0,-0.84863,0.00012,15.73839]
[1779718697108,28.62,77479.82,0.0,-0.84758,0.00012,15.81234]
[1779718701136,28.62,77486.46,0.0,-0.8468,0.00012,15.86727]
[1779718706173,28.61,77500.02,0.0,-0.84517,0.00012,15.98157]
[1779718711206,28.6,77501.72,0.0,-0.84504,0.00012,15.98857]
[1779718716248,28.6,77504.11,0.0,-0.8448,0.00012,16.00563]
[1779718720328,28.59,77515.68,0.0,-0.8434,0.00013,16.10306]
[1779718721359,28.59,77483.6,0.0,-0.84739,0.00012,15.82444]
[1779718722358,28.59,77483.38,0.0,-0.84742,0.00012,15.82217]
[1779718723655,28.59,77470.7,0.0,-0.84897,0.00012,15.71215]
[1779718728399,28.59,77464.26,0.0,-0.84979,0.00012,15.65434]
[1779718733724,28.58,77464.78,0.0,-0.84977,0.00012,15.65582]
[1779718736455,28.58,77470.24,0.0,-0.84913,0.00012,15.70121]
[1779718741491,28.57,77472.72,0.0,-0.84888,0.00012,15.71935]
[1779718743794,28.57,77484.11,0.0,-0.8475,0.00012,15.81666]
[1779718744510,28.57,77484.11,0.0,-0.84751,0.00012,15.81588]
[1779718749545,28.57,77483.84,0.0,-0.84759,0.00012,15.81064]
[1779718754580,28.56,77484.8,0.0,-0.8475,0.00012,15.81658]
[1779718756596,28.56,77478.91,0.0,-0.84824,0.00012,15.76461]
[1779718761631,28.56,77483.33,0.0,-0.84773,0.00012,15.80096]
[1779718762637,28.56,77493.91,0.0,-0.84643,0.00012,15.8924]
[1779718763645,28.56,77495.01,0.0,-0.8463,0.00012,15.90148]
[1779718768680,28.55,77499.21,0.0,-0.84581,0.00012,15.93561]
[1779718773714,28.55,77489.56,0.0,-0.84707,0.00012,15.84527]
[1779718774723,28.55,77489.37,0.0,-0.8471,0.00012,15.84326]
[1779718779756,28.54,77489.98,0.0,-0.84705,0.00012,15.84674]
[1779718784790,28.54,77487.92,0.0,-0.84733,0.00012,15.82712]
[1779718794861,28.54,77489.11,0.0,-0.84723,0.00012,15.83427]
[1779718799898,28.53,77491.66,0.0,-0.84694,0.00012,15.85477]
[1779718804932,28.53,77489.81,0.0,-0.84719,0.00012,15.837]
[1779718805940,28.53,77474.12,0.0,-0.84912,0.00012,15.70049]
[1779718806947,28.53,77474.44,0.0,-0.84909,0.00012,15.70311]
[1779718811982,28.53,77477.4,0.0,-0.84874,0.00012,15.72797]
[1779718814286,28.53,77488.88,0.0,-0.84734,0.00012,15.82696]
[1779718820059,28.52,77486.72,0.0,-0.84762,0.00012,15.80674]
[1779718821115,28.52,77480.35,0.0,-0.84841,0.00012,15.75118]
[1779718822121,28.52,77478.58,0.0,-0.84863,0.00012,15.73541]
[1779718827157,28.52,77477.8,0.0,-0.84874,0.00012,15.72788]
[1779718832191,28.52,77481.77,0.0,-0.8483,0.00012,15.75721]
[1779718836218,28.52,77467.73,0.0,-0.85003,0.00012,15.63465]
[1779718837226,28.52,77464.24,0.0,-0.85045,0.00012,15.60412]
[1779718844498,28.51,77460.69,0.0,-0.85092,0.00012,15.57097]
[1779718850320,28.51,77456.31,0.0,-0.85149,0.00012,15.53054]
[1779718855355,28.51,77455.37,0.0,-0.85163,0.00012,15.52039]
[1779718856361,28.51,77450.15,0.0,-0.85227,0.00012,15.47473]
[1779718862403,28.5,77449.05,0.0,-0.85243,0.00012,15.46316]
[1779718863410,28.5,77442.18,0.0,-0.85326,0.00012,15.40327]
[1779718864638,28.5,77444.36,0.0,-0.853,0.00012,15.42191]
[1779718867438,28.5,77449.77,0.0,-0.85236,0.00012,15.46795]
[1779718872473,28.5,77444.29,0.0,-0.85305,0.00012,15.41865]
[1779718877509,28.5,77432.85,0.0,-0.85444,0.00012,15.31788]
[1779718878514,28.49,77430.0,0.0,-0.85479,0.00012,15.29299]
[1779718883549,28.49,77430.68,0.0,-0.85472,0.00012,15.29809]
[1779718889593,28.49,77432.09,0.0,-0.85456,0.00012,15.30944]
[1779718894854,28.49,77442.49,0.0,-0.85336,0.00012,15.39454]
[1779718896648,28.49,77448.76,0.0,-0.85261,0.00012,15.4484]
[1779718900670,28.49,77454.57,0.0,-0.85193,0.00012,15.49744]
[1779718904924,28.48,77460.69,0.0,-0.85121,0.00012,15.54887]
[1779718910740,28.48,77459.97,0.0,-0.85134,0.00012,15.53977]
[1779718916781,28.48,77461.01,0.0,-0.85125,0.00012,15.54577]
[1779718921820,28.47,77458.42,0.0,-0.8516,0.00012,15.52074]
[1779718923830,28.47,77447.3,0.0,-0.85296,0.00012,15.42321]
[1779718924840,28.47,77453.99,0.0,-0.85216,0.00012,15.48089]
[1779718925847,28.47,77457.61,0.0,-0.85173,0.00012,15.51186]
[1779718932906,28.46,77461.43,0.0,-0.85131,0.00012,15.54156]
[1779718937942,28.46,77464.03,0.0,-0.85103,0.00012,15.56171]
[1779718940962,28.46,77470.13,0.0,-0.85031,0.00012,15.61328]
[1779718945997,28.45,77470.67,0.0,-0.85028,0.00012,15.61535]
[1779718951039,28.45,77472.9,0.0,-0.85008,0.00012,15.62799]
[1779718956074,28.44,77472.93,0.0,-0.85011,0.00012,15.62572]
[1779718961318,28.44,77473.44,0.0,-0.85009,0.00012,15.62766]
[1779718967151,28.44,77474.57,0.0,-0.84998,0.00012,15.63539]
[1779718972395,28.43,77474.21,0.0,-0.85004,0.00012,15.63084]
[1779718979235,28.43,77474.36,0.0,-0.85006,0.00012,15.62974]
[1779718984272,28.43,77475.26,0.0,-0.84997,0.00012,15.63574]
[1779718989310,28.42,77471.83,0.0,-0.85043,0.00012,15.60365]
[1779718994345,28.42,77468.51,0.0,-0.85086,0.00012,15.57257]
[1779718997366,28.42,77463.35,0.0,-0.85151,0.00012,15.52638]
[1779718998373,28.42,77455.82,0.0,-0.85243,0.00012,15.46049]
[1779718999380,28.42,77450.51,0.0,-0.85307,0.00012,15.41402]
[1779719001394,28.41,77448.0,0.0,-0.85338,0.00012,15.39174]
[1779719006429,28.41,77441.87,0.0,-0.85413,0.00012,15.33755]
[1779719012675,28.41,77438.56,0.0,-0.85457,0.00012,15.30387]
[1779719018515,28.41,77439.34,0.0,-0.85449,0.00012,15.3099]
[1779719024556,28.41,77442.77,0.0,-0.85409,0.00012,15.33883]
[1779719029594,28.41,77443.59,0.0,-0.854,0.00012,15.34515]
[1779719032817,28.41,77450.07,0.0,-0.85324,0.00012,15.40068]
[1779719038657,28.4,77451.32,0.0,-0.8531,0.00012,15.41037]
[1779719043692,28.4,77452.04,0.0,-0.85303,0.00012,15.4153]
[1779719048727,28.4,77451.17,0.0,-0.85316,0.00012,15.40638]
[1779719053768,28.4,77450.5,0.0,-0.85326,0.00012,15.39925]
[1779719055780,28.4,77458.04,0.0,-0.85235,0.00012,15.46433]
[1779719056788,28.4,77460.11,0.0,-0.85211,0.00012,15.482]
[1779719061823,28.39,77457.14,0.0,-0.8525,0.00012,15.45398]
[1779719067865,28.39,77456.8,0.0,-0.85257,0.00012,15.44892]
[1779719073097,28.39,77458.65,0.0,-0.8524,0.00012,15.45902]
[1779719078942,28.38,77457.66,0.0,-0.85255,0.00012,15.44812]
[1779719080957,28.38,77464.24,0.0,-0.85177,0.00012,15.50463]
[1779719085992,28.38,77468.55,0.0,-0.85127,0.00012,15.54014]
[1779719088017,28.38,77473.71,0.0,-0.85065,0.00012,15.58455]
[1779719091030,28.38,77482.67,0.0,-0.84956,0.00012,15.66182]
[1779719092040,28.38,77489.07,0.0,-0.84878,0.00012,15.71764]
[1779719093240,28.38,77496.17,0.0,-0.8479,0.00012,15.77952]
[1779719094051,28.38,77496.17,0.0,-0.8479,0.00012,15.77938]
[1779719099085,28.37,77495.06,0.0,-0.84805,0.00012,15.76892]
[1779719103113,28.37,77503.02,0.0,-0.84707,0.00012,15.83781]
[1779719105128,28.37,77504.67,0.0,-0.84688,0.00012,15.85176]
[1779719107144,28.37,77509.94,0.0,-0.84623,0.00012,15.89726]
[1779719111172,28.37,77512.83,0.0,-0.84588,0.00012,15.92122]
[1779719116207,28.37,77518.24,0.0,-0.84524,0.00013,15.96664]
[1779719121244,28.36,77516.35,0.0,-0.8455,0.00012,15.94801]
[1779719124266,28.36,77509.4,0.0,-0.84639,0.00012,15.88606]
[1779719126279,28.36,77507.36,0.0,-0.84665,0.00012,15.8676]
[1779719131315,28.36,77509.73,0.0,-0.84641,0.00012,15.88247]
[1779719136350,28.35,77515.17,0.0,-0.84576,0.00012,15.92829]
[1779719138364,28.35,77517.11,0.0,-0.84553,0.00013,15.94441]
[1779719143593,28.35,77515.72,0.0,-0.84573,0.00012,15.93012]
[1779719146420,28.35,77522.47,0.0,-0.84491,0.00013,15.98782]
[1779719147427,28.35,77524.44,0.0,-0.84467,0.00013,16.00454]
[1779719148434,28.35,77529.9,0.0,-0.84399,0.00013,16.05204]
[1779719150453,28.35,77520.72,0.0,-0.84515,0.00013,15.9712]
[1779719151461,28.34,77519.14,0.0,-0.84535,0.00013,15.95723]
[1779719156496,28.34,77517.0,0.0,-0.84562,0.00013,15.93788]
[1779719161530,28.34,77516.86,0.0,-0.84567,0.00013,15.93474]
[1779719166566,28.34,77515.89,0.0,-0.84582,0.00012,15.9241]
[1779719171605,28.33,77523.17,0.0,-0.84494,0.00013,15.98564]
[1779719173816,28.33,77483.45,0.0,-0.84989,0.00012,15.63762]
[1779719174626,28.33,77483.24,0.0,-0.84992,0.00012,15.63548]
[1779719175633,28.33,77491.93,0.0,-0.84885,0.00012,15.71133]
[1779719176641,28.33,77498.1,0.0,-0.84809,0.00012,15.76493]
[1779719177648,28.33,77500.95,0.0,-0.84774,0.00012,15.78945]
[1779719179664,28.33,77506.12,0.0,-0.84711,0.00012,15.83374]
[1779719182684,28.33,77511.17,0.0,-0.8465,0.00012,15.87656]
[1779719187720,28.32,77512.47,0.0,-0.84637,0.00012,15.88618]
[1779719191748,28.32,77506.23,0.0,-0.8472,0.00012,15.82596]
[1779719192755,28.32,77509.43,0.0,-0.8468,0.00012,15.85364]
[1779719194774,28.32,77511.86,0.0,-0.84651,0.00012,15.8742]
[1779719199809,28.32,77513.91,0.0,-0.84628,0.00012,15.89029]
[1779719204844,28.31,77515.13,0.0,-0.84616,0.00012,15.89896]
[1779719207866,28.31,77508.52,0.0,-0.847,0.00012,15.83999]
[1779719210886,28.31,77504.47,0.0,-0.84752,0.00012,15.80365]
[1779719215921,28.31,77505.31,0.0,-0.84743,0.00012,15.80965]
[1779719220956,28.3,77509.43,0.0,-0.84694,0.00012,15.8442]
[1779719224208,28.3,77515.03,0.0,-0.84626,0.00012,15.89176]
[1779719229243,28.3,77515.22,0.0,-0.84627,0.00012,15.89148]
[1779719235060,28.3,77515.37,0.0,-0.84628,0.00012,15.89081]
[1779719239315,28.29,77509.51,0.0,-0.84704,0.00012,15.83761]
[1779719245131,28.29,77506.06,0.0,-0.84749,0.00012,15.80561]
[1779719250166,28.29,77508.29,0.0,-0.84723,0.00012,15.82385]
[1779719255200,28.29,77508.9,0.0,-0.84721,0.00012,15.82377]
[1779719256210,28.29,77502.43,0.0,-0.84801,0.00012,15.7669]
[1779719257215,28.28,77502.58,0.0,-0.848,0.00012,15.76806]
[1779719264264,28.28,77502.59,0.0,-0.84801,0.00012,15.76711]
[1779719267284,28.28,77508.22,0.0,-0.84732,0.00012,15.8159]
[1779719272358,28.28,77518.51,0.0,-0.84605,0.00013,15.90498]
[1779719273358,28.28,77522.26,0.0,-0.84559,0.00013,15.93752]
[1779719278393,28.28,77522.03,0.0,-0.84564,0.00013,15.93373]
[1779719279400,28.28,77530.15,0.0,-0.84463,0.00013,16.0045]
[1779719280407,28.28,77529.69,0.0,-0.84469,0.00013,16.00001]
[1779719283429,28.27,77536.01,0.0,-0.84391,0.00013,16.05426]
[1779719284435,28.27,77541.69,0.0,-0.8432,0.00013,16.10371]
[1779719286449,28.27,77543.24,0.0,-0.84301,0.00013,16.11662]
[1779719291484,28.27,77547.81,0.0,-0.84245,0.00013,16.15516]
[1779719297526,28.27,77548.4,0.0,-0.84241,0.00013,16.15844]
[1779719302560,28.26,77544.18,0.0,-0.84297,0.00013,16.11971]
[1779719306589,28.26,77549.8,0.0,-0.84228,0.00013,16.1674]
[1779719311625,28.26,77551.74,0.0,-0.84209,0.00013,16.17868]
[1779719316660,28.26,77550.39,0.0,-0.84228,0.00013,16.16528]
[1779719321694,28.25,77550.03,0.0,-0.84235,0.00013,16.16066]
[1779719326730,28.25,77550.13,0.0,-0.84236,0.00013,16.16014]
[1779719331764,28.25,77549.0,0.0,-0.84252,0.00013,16.14886]
[1779719332771,28.25,77542.52,0.0,-0.84335,0.00013,16.09177]
[1779719333778,28.25,77541.78,0.0,-0.84344,0.00013,16.0851]
[1779719338817,28.25,77540.95,0.0,-0.84356,0.00013,16.07674]
[1779719343849,28.24,77539.65,0.0,-0.84375,0.00013,16.06374]
[1779719348884,28.24,77537.84,0.0,-0.844,0.00013,16.04634]
[1779719353920,28.24,77536.3,0.0,-0.84422,0.00013,16.03135]
[1779719358954,28.24,77533.27,0.0,-0.84462,0.00013,16.00344]
[1779719363990,28.23,77530.36,0.0,-0.845,0.00013,15.97678]
[1779719368017,28.23,77536.07,0.0,-0.8443,0.00013,16.02608]
[1779719373051,28.23,77535.23,0.0,-0.84445,0.00013,16.0133]
[1779719378087,28.23,77534.8,0.0,-0.84452,0.00013,16.00837]
[1779719383123,28.23,77536.4,0.0,-0.84434,0.00013,16.02128]
[1779719388213,28.22,77541.41,0.0,-0.84372,0.00013,16.06396]
[1779719392240,28.22,77548.57,0.0,-0.84283,0.00013,16.12575]
[1779719397276,28.22,77550.36,0.0,-0.84262,0.00013,16.14021]
[1779719402318,28.22,77543.01,0.0,-0.84357,0.00013,16.07449]
[1779719403326,28.22,77541.71,0.0,-0.84374,0.00013,16.06282]
[1779719408360,28.22,77539.02,0.0,-0.8441,0.00013,16.03797]
[1779719410574,28.22,77533.0,0.0,-0.84487,0.00013,15.98476]
[1779719416418,28.21,77527.92,0.0,-0.84552,0.00013,15.93919]
[1779719419439,28.21,77514.43,0.0,-0.84722,0.00012,15.82015]
[1779719420444,28.21,77512.83,0.0,-0.84742,0.00012,15.80603]
[1779719425479,28.21,77516.86,0.0,-0.84692,0.00012,15.84092]
[1779719429508,28.21,77522.61,0.0,-0.84621,0.00013,15.89071]
[1779719430515,28.21,77523.94,0.0,-0.84605,0.00013,15.90218]
[1779719435550,28.21,77523.73,0.0,-0.84612,0.00013,15.89493]
[1779719438576,28.21,77513.15,0.0,-0.84746,0.00012,15.80129]
[1779719439577,28.21,77513.15,0.0,-0.84746,0.00012,15.80114]
[1779719444611,28.21,77510.17,0.0,-0.84784,0.00012,15.77425]
[1779719449647,28.2,77510.31,0.0,-0.84784,0.00012,15.77477]
[1779719454682,28.2,77511.79,0.0,-0.84766,0.00012,15.78704]
[1779719459718,28.2,77510.97,0.0,-0.84778,0.00012,15.77912]
[1779719465761,28.2,77510.54,0.0,-0.84784,0.00012,15.77452]
[1779719471001,28.2,77510.18,0.0,-0.8479,0.00012,15.77066]
[1779719476838,28.2,77513.58,0.0,-0.84748,0.00012,15.79965]
[1779719481073,28.2,77505.98,0.0,-0.84844,0.00012,15.73225]
[1779719486909,28.2,77504.67,0.0,-0.84861,0.00012,15.72019]
[1779719491944,28.2,77504.89,0.0,-0.84862,0.00012,15.71758]
[1779719497990,28.19,77505.26,0.0,-0.84858,0.00012,15.72042]
[1779719503024,28.19,77503.44,0.0,-0.84881,0.00012,15.70419]
[1779719508060,28.19,77501.42,0.0,-0.84908,0.00012,15.68525]
[1779719513095,28.19,77502.91,0.0,-0.84891,0.00012,15.69731]
[1779719518130,28.19,77503.51,0.0,-0.84885,0.00012,15.70165]
[1779719523166,28.19,77505.78,0.0,-0.84858,0.00012,15.72065]
[1779719530214,28.19,77508.14,0.0,-0.84831,0.00012,15.73995]
[1779719535250,28.18,77508.66,0.0,-0.84826,0.00012,15.74357]
[1779719539279,28.18,77499.71,0.0,-0.84937,0.00012,15.66444]
[1779719544314,28.18,77495.99,0.0,-0.84984,0.00012,15.63173]
[1779719546328,28.18,77490.69,0.0,-0.85049,0.00012,15.58509]
[1779719551579,28.18,77484.65,0.0,-0.85127,0.00012,15.52745]
[1779719555391,28.18,77492.51,0.0,-0.85031,0.00012,15.59607]
[1779719560426,28.18,77481.67,0.0,-0.85164,0.00012,15.50087]
[1779719565460,28.18,77481.27,0.0,-0.85169,0.00012,15.49752]
[1779719570496,28.18,77480.72,0.0,-0.85176,0.00012,15.4923]
[1779719575532,28.18,77479.82,0.0,-0.85188,0.00012,15.48401]
[1779719580568,28.18,77480.89,0.0,-0.85176,0.00012,15.49296]
[1779719583592,28.18,77487.26,0.0,-0.85098,0.00012,15.54853]
[1779719584598,28.18,77493.83,0.0,-0.85017,0.00012,15.60599]
[1779719586612,28.18,77493.44,0.0,-0.85023,0.00012,15.60202]
[1779719591647,28.18,77498.49,0.0,-0.8496,0.00012,15.64645]
[1779719597690,28.18,77500.77,0.0,-0.84931,0.00012,15.66705]
[1779719602726,28.18,77500.77,0.0,-0.84932,0.00012,15.6667]
[1779719607760,28.18,77501.07,0.0,-0.84929,0.00012,15.66862]
[1779719611789,28.18,77494.44,0.0,-0.85015,0.00012,15.60577]
[1779719616823,28.18,77495.69,0.0,-0.85,0.00012,15.61636]
[1779719622080,28.17,77495.96,0.0,-0.84997,0.00012,15.61831]
[1779719627899,28.17,77495.6,0.0,-0.85002,0.00012,15.6146]
[1779719633942,28.17,77496.02,0.0,-0.84998,0.00012,15.61774]
[1779719639983,28.17,77497.01,0.0,-0.84987,0.00012,15.62587]
[1779719645021,28.17,77500.36,0.0,-0.84946,0.00012,15.65473]
[1779719650056,28.17,77502.32,0.0,-0.84923,0.00012,15.67126]
[1779719655091,28.17,77502.49,0.0,-0.84922,0.00012,15.67198]
[1779719660130,28.17,77502.3,0.0,-0.84925,0.00012,15.66957]
[1779719665166,28.17,77502.49,0.0,-0.84924,0.00012,15.67056]
[1779719670201,28.17,77502.57,0.0,-0.84924,0.00012,15.67058]
[1779719675236,28.16,77502.24,0.0,-0.84932,0.00012,15.66286]
[1779719682501,28.16,77501.71,0.0,-0.8494,0.00012,15.65737]
[1779719688327,28.16,77501.83,0.0,-0.84939,0.00012,15.65775]
[1779719693362,28.16,77505.36,0.0,-0.84896,0.00012,15.68814]
[1779719696384,28.16,77512.94,0.0,-0.84803,0.00012,15.75409]
[1779719701419,28.16,77514.27,0.0,-0.84788,0.00012,15.76435]
[1779719706454,28.16,77511.98,0.0,-0.84819,0.00012,15.7429]
[1779719707464,28.16,77495.9,0.0,-0.85018,0.00012,15.60156]
[1779719712719,28.15,77501.56,0.0,-0.84949,0.00012,15.65092]
[1779719718540,28.15,77501.36,0.0,-0.84952,0.00012,15.64861]
[1779719724582,28.15,77500.12,0.0,-0.84968,0.00012,15.6372]
[1779719729617,28.15,77499.18,0.0,-0.8498,0.00012,15.62858]
[1779719731630,28.15,77506.05,0.0,-0.84898,0.00012,15.6848]
[1779719736665,28.15,77504.09,0.0,-0.84922,0.00012,15.66791]
[1779719741701,28.15,77502.61,0.0,-0.84941,0.00012,15.65442]
[1779719747746,28.15,77500.61,0.0,-0.84967,0.00012,15.63643]
[1779719753788,28.15,77498.57,0.0,-0.84993,0.00012,15.61794]
[1779719754796,28.15,77513.84,0.0,-0.84803,0.00012,15.7523]
[1779719755802,28.15,77510.78,0.0,-0.84841,0.00012,15.72536]
[1779719758827,28.15,77517.73,0.0,-0.84754,0.00013,15.78643]
[1779719760839,28.15,77518.57,0.0,-0.84744,0.00013,15.79364]
[1779719766881,28.15,77518.89,0.0,-0.84741,0.00013,15.79575]
[1779719772926,28.15,77518.26,0.0,-0.8475,0.00013,15.78957]
[1779719777965,28.15,77516.59,0.0,-0.84771,0.00012,15.77443]
[1779719783213,28.15,77515.73,0.0,-0.84783,0.00012,15.76639]
[1779719789038,28.15,77514.66,0.0,-0.84797,0.00012,15.75644]
[1779719795080,28.14,77514.47,0.0,-0.84804,0.00012,15.74958]
[1779719796087,28.14,77507.41,0.0,-0.84892,0.00012,15.68726]
[1779719802128,28.14,77506.76,0.0,-0.84901,0.00012,15.68136]
[1779719810184,28.14,77507.01,0.0,-0.84897,0.00012,15.68369]
[1779719815220,28.14,77508.74,0.0,-0.84876,0.00012,15.69895]
[1779719820255,28.14,77509.13,0.0,-0.84871,0.00012,15.70242]
[1779719825290,28.14,77505.87,0.0,-0.84911,0.00012,15.67387]
[1779719830324,28.14,77499.32,0.0,-0.84992,0.00012,15.61633]
[1779719835360,28.14,77502.67,0.0,-0.84951,0.00012,15.64559]
[1779719836366,28.14,77508.21,0.0,-0.84882,0.00012,15.69433]
[1779719841403,28.14,77509.9,0.0,-0.84861,0.00012,15.70936]
[1779719846441,28.14,77508.74,0.0,-0.84875,0.00012,15.69937]
[1779719852484,28.14,77509.16,0.0,-0.84875,0.00012,15.69778]
[1779719857521,28.14,77509.53,0.0,-0.84871,0.00012,15.70014]
[1779719863775,28.14,77508.27,0.0,-0.84888,0.00012,15.68816]
[1779719870609,28.14,77508.27,0.0,-0.8489,0.00012,15.68712]
[1779719875644,28.14,77509.2,0.0,-0.84879,0.00012,15.69473]
[1779719880679,28.14,77507.29,0.0,-0.84904,0.00012,15.67714]
[1779719885715,28.13,77508.14,0.0,-0.84894,0.00012,15.68403]
[1779719890750,28.13,77508.31,0.0,-0.84893,0.00012,15.68494]
[1779719895784,28.13,77508.54,0.0,-0.84891,0.00012,15.68639]
[1779719900819,28.13,77507.02,0.0,-0.84911,0.00012,15.6725]
[1779719905854,28.13,77507.87,0.0,-0.84901,0.00012,15.67943]
[1779719914919,28.13,77506.9,0.0,-0.84917,0.00012,15.6658]
[1779719920962,28.13,77504.1,0.0,-0.84953,0.00012,15.64081]
[1779719925996,28.13,77504.93,0.0,-0.84943,0.00012,15.64782]
[1779719931031,28.13,77502.63,0.0,-0.84972,0.00012,15.62727]
[1779719936068,28.13,77500.9,0.0,-0.84994,0.00012,15.61176]
[1779719941101,28.13,77499.06,0.0,-0.85017,0.00012,15.59518]
[1779719946142,28.13,77499.38,0.0,-0.85013,0.00012,15.59774]
[1779719951175,28.13,77500.15,0.0,-0.85004,0.00012,15.60418]
[1779719956211,28.13,77500.27,0.0,-0.85003,0.00012,15.60495]
[1779719962252,28.12,77501.75,0.0,-0.84985,0.00012,15.61765]
[1779719968294,28.12,77502.97,0.0,-0.84971,0.00012,15.62804]
[1779719973332,28.12,77503.71,0.0,-0.84965,0.00012,15.63006]
[1779719979375,28.12,77503.95,0.0,-0.84963,0.00012,15.63188]
[1779719984634,28.12,77505.64,0.0,-0.84942,0.00012,15.64646]
[1779719990451,28.12,77505.77,0.0,-0.84941,0.00012,15.64725]
[1779719996494,28.12,77506.01,0.0,-0.84938,0.00012,15.64906]
[1779720001529,28.12,77506.18,0.0,-0.84937,0.00012,15.65031]
[1779720006565,28.12,77506.65,0.0,-0.84931,0.00012,15.65419]
[1779720011600,28.12,77506.76,0.0,-0.8493,0.00012,15.65488]
[1779720016634,28.12,77507.08,0.0,-0.84927,0.00012,15.65742]
[1779720021669,28.12,77506.58,0.0,-0.84933,0.00012,15.65275]
[1779720026704,28.12,77505.55,0.0,-0.84946,0.00012,15.64341]
[1779720029726,28.12,77493.14,0.0,-0.851,0.00012,15.53425]
[1779720034987,28.12,77492.89,0.0,-0.85106,0.00012,15.5282]
[1779720040804,28.12,77489.17,0.0,-0.85151,0.00012,15.49604]
[1779720043829,28.12,77483.02,0.0,-0.85226,0.00012,15.4424]
[1779720048864,28.12,77476.09,0.0,-0.8531,0.00012,15.38217]
[1779720053899,28.12,77473.71,0.0,-0.85337,0.00012,15.36234]
[1779720058935,28.12,77474.13,0.0,-0.85332,0.00012,15.3663]
[1779720063969,28.12,77479.69,0.0,-0.85264,0.00012,15.41499]
[1779720069003,28.12,77480.39,0.0,-0.85255,0.00012,15.42114]
[1779720074044,28.12,77481.15,0.0,-0.85246,0.00012,15.42801]
[1779720079079,28.13,77481.57,0.0,-0.8524,0.00012,15.43235]
[1779720084117,28.13,77482.35,0.0,-0.85229,0.00012,15.43979]
[1779720089150,28.13,77482.93,0.0,-0.85222,0.00012,15.44502]
[1779720094185,28.13,77483.57,0.0,-0.85218,0.00012,15.44617]
[1779720099220,28.13,77481.35,0.0,-0.85245,0.00012,15.42638]
[1779720104255,28.13,77481.85,0.0,-0.8524,0.00012,15.43049]
[1779720109292,28.13,77482.24,0.0,-0.85235,0.00012,15.4339]
[1779720114328,28.12,77483.04,0.0,-0.85225,0.00012,15.44087]
[1779720119363,28.12,77483.19,0.0,-0.85224,0.00012,15.44209]
[1779720124397,28.12,77483.63,0.0,-0.85218,0.00012,15.44577]
[1779720131446,28.12,77483.38,0.0,-0.85222,0.00012,15.4433]
[1779720136484,28.12,77483.75,0.0,-0.85218,0.00012,15.44619]
[1779720141516,28.12,77484.49,0.0,-0.85209,0.00012,15.45231]
[1779720146557,28.12,77486.26,0.0,-0.85188,0.00012,15.46743]
[1779720147558,28.12,77497.11,0.0,-0.85055,0.00012,15.56269]
[1779720152594,28.12,77497.14,0.0,-0.85058,0.00012,15.55854]
[1779720157637,28.12,77498.8,0.0,-0.85037,0.00012,15.57297]
[1779720162673,28.12,77499.09,0.0,-0.85034,0.00012,15.5754]
[1779720169721,28.12,77497.94,0.0,-0.85048,0.00012,15.56527]
[1779720175979,28.12,77498.57,0.0,-0.8504,0.00012,15.57093]
[1779720181805,28.12,77499.38,0.0,-0.8503,0.00012,15.57826]
[1779720186841,28.12,77499.53,0.0,-0.85028,0.00012,15.57979]
[1779720191876,28.12,77501.75,0.0,-0.85,0.00012,15.59934]
[1779720194898,28.12,77506.88,0.0,-0.84937,0.00012,15.64454]
[1779720199932,28.12,77506.31,0.0,-0.84944,0.00012,15.63951]
[1779720204972,28.12,77503.9,0.0,-0.84974,0.00012,15.61825]
[1779720210011,28.12,77502.49,0.0,-0.84991,0.00012,15.60571]
[1779720215041,28.12,77501.22,0.0,-0.8501,0.00012,15.59023]
[1779720220076,28.12,77495.97,0.0,-0.85075,0.00012,15.54408]
[1779720225111,28.12,77489.25,0.0,-0.85158,0.00012,15.48523]
[1779720231152,28.12,77485.87,0.0,-0.852,0.00012,15.45506]
[1779720236411,28.12,77483.75,0.0,-0.85228,0.00012,15.43502]
[1779720244245,28.12,77481.37,0.0,-0.85259,0.00012,15.41329]
[1779720249282,28.12,77489.58,0.0,-0.85156,0.00012,15.48638]
[1779720250289,28.12,77503.5,0.0,-0.84984,0.00012,15.60882]
[1779720251295,28.12,77505.94,0.0,-0.84954,0.00012,15.63015]
[1779720256331,28.12,77508.79,0.0,-0.8492,0.00012,15.65439]
[1779720263381,28.12,77510.61,0.0,-0.84899,0.00012,15.66921]
[1779720268417,28.11,77512.0,0.0,-0.84883,0.00012,15.68054]
[1779720273453,28.11,77514.04,0.0,-0.84862,0.00012,15.69339]
[1779720278488,28.11,77514.19,0.0,-0.84862,0.00012,15.69379]
[1779720283522,28.11,77514.53,0.0,-0.84859,0.00012,15.69595]
[1779720288557,28.11,77515.04,0.0,-0.84853,0.00012,15.69965]
[1779720293591,28.11,77516.28,0.0,-0.84839,0.00012,15.70976]
[1779720298628,28.11,77516.36,0.0,-0.84839,0.00012,15.70964]
[1779720304670,28.1,77517.59,0.0,-0.84826,0.00012,15.71929]
[1779720309705,28.1,77518.96,0.0,-0.8481,0.00013,15.73046]
[1779720314740,28.1,77518.77,0.0,-0.84813,0.00013,15.72788]
[1779720321789,28.1,77518.43,0.0,-0.84819,0.00013,15.72368]
[1779720327079,28.1,77518.78,0.0,-0.84816,0.00013,15.7259]
[1779720333881,28.1,77518.88,0.0,-0.8482,0.00013,15.7214]
[1779720339922,28.09,77520.02,0.0,-0.84807,0.00013,15.73041]
[1779720344958,28.09,77518.66,0.0,-0.84825,0.00013,15.71761]
[1779720349993,28.09,77518.43,0.0,-0.84829,0.00013,15.71482]
[1779720355029,28.09,77518.52,0.0,-0.84829,0.00013,15.7149]
[1779720361070,28.09,77518.64,0.0,-0.84829,0.00013,15.71513]
[1779720366106,28.09,77518.88,0.0,-0.84827,0.00013,15.71658]
[1779720374162,28.09,77518.97,0.0,-0.84827,0.00013,15.71637]
[1779720377429,28.09,77528.2,0.0,-0.84712,0.00013,15.79735]
[1779720378192,28.08,77528.2,0.0,-0.84712,0.00013,15.79713]
[1779720383227,28.08,77530.83,0.0,-0.84681,0.00013,15.81915]
[1779720385241,28.08,77541.2,0.0,-0.84551,0.00013,15.90988]
[1779720388261,28.08,77545.66,0.0,-0.84497,0.00013,15.9479]
[1779720390277,28.08,77551.42,0.0,-0.84425,0.00013,15.99763]
[1779720392290,28.08,77557.11,0.0,-0.84357,0.00013,16.04301]
[1779720394305,28.08,77561.98,0.0,-0.84295,0.00013,16.08577]
[1779720396322,28.08,77567.5,0.0,-0.84225,0.00013,16.13418]
[1779720397570,28.08,77575.39,0.0,-0.84123,0.00013,16.20365]
[1779720399343,28.07,77584.06,0.0,-0.84012,0.00013,16.27976]
[1779720400352,28.07,77598.24,0.0,-0.83828,0.00013,16.40461]
[1779720401356,28.07,77597.57,0.0,-0.83838,0.00013,16.39838]
[1779720403373,28.07,77607.32,0.0,-0.83711,0.00013,16.48391]
[1779720404380,28.07,77619.38,0.0,-0.83554,0.00013,16.58957]
[1779720405389,28.07,77620.42,0.0,-0.83541,0.00013,16.59853]
[1779720407643,28.07,77627.23,0.0,-0.83451,0.00013,16.65819]
[1779720409415,28.07,77630.71,0.0,-0.83406,0.00013,16.68836]
[1779720410422,28.07,77636.43,0.0,-0.83331,0.00013,16.7385]
[1779720413447,28.06,77662.28,0.0,-0.82993,0.00013,16.9617]
[1779720414458,28.06,77684.94,0.0,-0.82686,0.00014,17.16138]
[1779720415465,28.06,77677.03,0.0,-0.82794,0.00014,17.09131]
[1779720416476,28.06,77677.79,0.0,-0.82784,0.00014,17.09767]
[1779720421530,28.04,77667.39,0.0,-0.82941,0.00013,16.99562]
[1779720422523,28.03,77661.28,0.0,-0.83031,0.00013,16.93675]
[1779720423544,28.02,77663.14,0.0,-0.83013,0.00013,16.94906]
[1779720425551,28.02,77671.94,0.0,-0.82895,0.00014,17.02607]
[1779720428574,28.0,77663.26,0.0,-0.83033,0.00013,16.93592]
[1779720429578,27.99,77657.83,0.0,-0.83117,0.00013,16.88118]
[1779720431592,27.99,77653.48,0.0,-0.83177,0.00013,16.84155]
[1779720436632,27.98,77649.38,0.0,-0.83236,0.00013,16.80268]
[1779720438648,27.98,77655.08,0.0,-0.83161,0.00013,16.85233]
[1779720440662,27.98,77664.56,0.0,-0.83034,0.00013,16.93545]
[1779720442677,27.97,77684.93,0.0,-0.82764,0.00014,17.11203]
[1779720443684,27.97,77704.45,0.0,-0.82501,0.00014,17.28187]
[1779720444694,27.96,77696.46,0.0,-0.82616,0.00014,17.20834]
[1779720445700,27.96,77688.02,0.0,-0.82734,0.00014,17.13178]
[1779720446707,27.95,77680.43,0.0,-0.82842,0.00014,17.06188]
[1779720447716,27.95,77678.73,0.0,-0.82867,0.00014,17.04514]
[1779720450741,27.93,77671.31,0.0,-0.82985,0.00014,16.96875]
[1779720451749,27.93,77669.09,0.0,-0.83019,0.00014,16.9445]
[1779720456784,27.93,77669.55,0.0,-0.83015,0.00014,16.94684]
[1779720461822,27.92,77662.72,0.0,-0.8311,0.00013,16.88431]
[1779720463835,27.92,77655.56,0.0,-0.83208,0.00013,16.81999]
[1779720464841,27.92,77650.2,0.0,-0.8328,0.00013,16.77203]
[1779720469877,27.92,77647.91,0.0,-0.83314,0.00013,16.74969]
[1779720470904,27.92,77656.01,0.0,-0.83206,0.00013,16.82156]
[1779720472902,27.92,77670.52,0.0,-0.83011,0.00014,16.94968]
[1779720473910,27.92,77664.87,0.0,-0.83089,0.00013,16.89858]
[1779720474917,27.91,77659.59,0.0,-0.83161,0.00013,16.85124]
[1779720478145,27.91,77666.55,0.0,-0.83069,0.00013,16.91162]
[1779720479951,27.91,77669.72,0.0,-0.83028,0.00014,16.93879]
[1779720484986,27.91,77667.38,0.0,-0.83064,0.00014,16.91514]
[1779720490023,27.9,77664.99,0.0,-0.831,0.00013,16.89126]
[1779720495058,27.9,77664.39,0.0,-0.83112,0.00013,16.88333]
[1779720498079,27.89,77669.62,0.0,-0.83044,0.00014,16.92814]
[1779720503113,27.89,77668.57,0.0,-0.83063,0.00014,16.91591]
[1779720508149,27.88,77669.84,0.0,-0.8305,0.00014,16.92426]
[1779720511187,27.88,77676.17,0.0,-0.82969,0.00014,16.97537]
[1779720514398,27.88,77663.31,0.0,-0.83147,0.00013,16.85886]
[1779720520246,27.87,77666.31,0.0,-0.83111,0.00013,16.8823]
[1779720521254,27.87,77672.19,0.0,-0.83033,0.00014,16.934]
[1779720526288,27.87,77676.18,0.0,-0.82983,0.00014,16.96655]
[1779720531330,27.86,77676.26,0.0,-0.82986,0.00014,16.96455]
[1779720533340,27.85,77651.25,0.0,-0.83333,0.00013,16.73597]
[1779720538375,27.85,77647.66,0.0,-0.83384,0.00013,16.70229]
[1779720542402,27.84,77642.0,0.0,-0.83461,0.00013,16.65061]
[1779720547437,27.84,77642.1,0.0,-0.83462,0.00013,16.65006]
[1779720552474,27.84,77645.44,0.0,-0.8342,0.00013,16.67817]
[1779720557507,27.84,77649.61,0.0,-0.83367,0.00013,16.71345]
[1779720561536,27.83,77655.87,0.0,-0.83286,0.00013,16.76745]
[1779720564560,27.83,77648.11,0.0,-0.83393,0.00013,16.69669]
[1779720565567,27.83,77638.19,0.0,-0.83526,0.00013,16.60771]
[1779720566786,27.83,77636.48,0.0,-0.83549,0.00013,16.59193]
[1779720572618,27.82,77629.23,0.0,-0.83654,0.00013,16.52003]
[1779720577653,27.82,77629.53,0.0,-0.83653,0.00013,16.52043]
[1779720582693,27.81,77630.27,0.0,-0.83647,0.00013,16.5247]
[1779720587729,27.81,77630.96,0.0,-0.83641,0.00013,16.52857]
[1779720592765,27.81,77637.6,0.0,-0.83556,0.00013,16.58546]
[1779720597800,27.8,77635.69,0.0,-0.83585,0.00013,16.56618]
[1779720602836,27.8,77640.48,0.0,-0.83525,0.00013,16.60659]
[1779720607870,27.79,77653.31,0.0,-0.83358,0.00013,16.71832]
[1779720612905,27.79,77650.05,0.0,-0.83406,0.00013,16.68649]
[1779720617939,27.79,77653.98,0.0,-0.83357,0.00013,16.71878]
[1779720620960,27.78,77647.85,0.0,-0.83442,0.00013,16.66233]
[1779720625996,27.78,77644.93,0.0,-0.83485,0.00013,16.63373]
[1779720629032,27.78,77637.49,0.0,-0.83586,0.00013,16.56588]
[1779720633060,27.77,77633.18,0.0,-0.8365,0.00013,16.52137]
[1779720636081,27.77,77638.86,0.0,-0.83577,0.00013,16.5702]
[1779720641115,27.76,77634.27,0.0,-0.83642,0.00013,16.5268]
[1779720647359,27.76,77632.11,0.0,-0.83674,0.00013,16.50498]
[1779720653199,27.76,77630.92,0.0,-0.83694,0.00013,16.49202]
[1779720657437,27.75,77625.03,0.0,-0.83773,0.00013,16.43817]
[1779720663270,27.75,77626.73,0.0,-0.83753,0.00013,16.45198]
[1779720668306,27.75,77629.95,0.0,-0.83712,0.00013,16.47959]
[1779720673341,27.75,77631.04,0.0,-0.83699,0.00013,16.4883]
[1779720678376,27.75,77631.49,0.0,-0.83695,0.00013,16.49125]
[1779720687648,27.74,77632.24,0.0,-0.83688,0.00013,16.49619]
[1779720693481,27.74,77630.71,0.0,-0.83713,0.00013,16.47702]
[1779720698517,27.74,77626.32,0.0,-0.83774,0.00013,16.43581]
[1779720703552,27.73,77626.14,0.0,-0.8378,0.00013,16.43232]
[1779720707790,27.73,77619.53,0.0,-0.83869,0.00013,16.37178]
[1779720709593,27.73,77614.07,0.0,-0.83942,0.00013,16.32246]
[1779720711608,27.73,77608.65,0.0,-0.84014,0.00013,16.2734]
[1779720714629,27.73,77616.01,0.0,-0.83919,0.00013,16.33811]
[1779720721678,27.72,77616.29,0.0,-0.83919,0.00013,16.33828]
[1779720727934,27.72,77612.38,0.0,-0.83973,0.00013,16.30139]
[1779720733766,27.72,77607.44,0.0,-0.84041,0.00013,16.2553]
[1779720738800,27.72,77608.84,0.0,-0.84025,0.00013,16.26628]
[1779720743837,27.71,77607.57,0.0,-0.84043,0.00013,16.25337]
[1779720748872,27.71,77610.21,0.0,-0.84011,0.00013,16.27532]
[1779720753908,27.71,77606.66,0.0,-0.84064,0.00013,16.23752]
[1779720758943,27.7,77605.89,0.0,-0.84076,0.00013,16.22904]
[1779720763977,27.7,77605.88,0.0,-0.84079,0.00013,16.22735]
[1779720769015,27.7,77605.07,0.0,-0.84092,0.00013,16.2185]
[1779720777069,27.69,77604.47,0.0,-0.84104,0.00013,16.21058]
[1779720782108,27.69,77604.81,0.0,-0.84101,0.00013,16.21204]
[1779720784120,27.69,77612.89,0.0,-0.83996,0.00013,16.2837]
[1779720785128,27.69,77613.47,0.0,-0.8399,0.00013,16.28848]
[1779720790164,27.69,77619.02,0.0,-0.8392,0.00013,16.3361]
[1779720796205,27.68,77622.47,0.0,-0.83878,0.00013,16.36466]
[1779720801241,27.68,77623.56,0.0,-0.83866,0.00013,16.37245]
[1779720807282,27.67,77624.52,0.0,-0.83858,0.00013,16.37813]
[1779720812319,27.67,77624.72,0.0,-0.83862,0.00013,16.37366]
[1779720817354,27.67,77622.87,0.0,-0.83889,0.00013,16.35508]
[1779720822388,27.66,77623.93,0.0,-0.83878,0.00013,16.3626]
[1779720827425,27.66,77628.37,0.0,-0.83822,0.00013,16.4004]
[1779720833466,27.66,77629.43,0.0,-0.83812,0.00013,16.40745]
[1779720838712,27.65,77630.83,0.0,-0.83796,0.00013,16.418]
[1779720844542,27.65,77629.1,0.0,-0.83823,0.00013,16.40022]
[1779720849578,27.65,77629.33,0.0,-0.83822,0.00013,16.40045]
[1779720854613,27.64,77629.39,0.0,-0.83824,0.00013,16.39918]
[1779720859648,27.64,77633.13,0.0,-0.83778,0.00013,16.43038]
[1779720864682,27.64,77632.38,0.0,-0.83792,0.00013,16.42137]
[1779720865689,27.63,77650.47,0.0,-0.83552,0.00013,16.58295]
[1779720870725,27.63,77653.43,0.0,-0.83516,0.00013,16.60664]
[1779720875760,27.63,77656.53,0.0,-0.83482,0.00013,16.62778]
[1779720880804,27.62,77659.16,0.0,-0.83449,0.00013,16.64957]
[1779720883827,27.62,77651.14,0.0,-0.83558,0.00013,16.57666]
[1779720889070,27.62,77649.26,0.0,-0.83586,0.00013,16.55822]
[1779720894905,27.61,77646.57,0.0,-0.83626,0.00013,16.53127]
[1779720896919,27.61,77637.04,0.0,-0.83755,0.00013,16.44466]
[1779720897928,27.61,77633.5,0.0,-0.83802,0.00013,16.41248]
[1779720899941,27.61,77629.52,0.0,-0.83856,0.00013,16.37592]
[1779720902986,27.61,77637.95,0.0,-0.83747,0.00013,16.45017]
[1779720903989,27.61,77650.28,0.0,-0.83583,0.00013,16.56039]
[1779720904994,27.61,77650.19,0.0,-0.83585,0.00013,16.559]
[1779720909025,27.6,77661.86,0.0,-0.83432,0.00013,16.66135]
[1779720910031,27.6,77665.73,0.0,-0.83381,0.00013,16.69538]
[1779720916074,27.6,77666.03,0.0,-0.8338,0.00013,16.69565]
[1779720917087,27.6,77660.13,0.0,-0.8346,0.00013,16.64227]
[1779720919094,27.59,77658.46,0.0,-0.83484,0.00013,16.62657]
[1779720924130,27.59,77657.15,0.0,-0.83504,0.00013,16.61315]
[1779720929165,27.59,77656.36,0.0,-0.83517,0.00013,16.60442]
[1779720934201,27.59,77652.14,0.0,-0.8358,0.00013,16.56075]
[1779720939236,27.58,77651.72,0.0,-0.83588,0.00013,16.55541]
[1779720944270,27.58,77652.03,0.0,-0.83586,0.00013,16.5562]
[1779720949498,27.58,77652.05,0.0,-0.8359,0.00013,16.55394]
[1779720955348,27.57,77652.39,0.0,-0.83588,0.00013,16.55496]
[1779720964411,27.57,77652.59,0.0,-0.83591,0.00013,16.55304]
[1779720969638,27.56,77652.88,0.0,-0.83591,0.00013,16.55315]
[1779720974484,27.56,77647.74,0.0,-0.83663,0.00013,16.50495]
[1779720979708,27.56,77644.08,0.0,-0.83714,0.00013,16.47068]
[1779720985559,27.55,77642.39,0.0,-0.83739,0.00013,16.45408]
[1779720990595,27.55,77640.65,0.0,-0.83764,0.00013,16.43726]
[1779720995630,27.55,77638.61,0.0,-0.83796,0.00013,16.41332]
[1779720998651,27.55,77632.96,0.0,-0.83873,0.00013,16.36126]
[1779720999855,27.55,77627.3,0.0,-0.83949,0.00013,16.30983]
[1779721005699,27.54,77628.38,0.0,-0.83939,0.00013,16.31652]
[1779721010735,27.54,77629.23,0.0,-0.83932,0.00013,16.32149]
[1779721015769,27.53,77628.51,0.0,-0.83946,0.00013,16.31236]
[1779721017783,27.53,77633.55,0.0,-0.83881,0.00013,16.35656]
[1779721022819,27.53,77634.34,0.0,-0.83875,0.00013,16.36069]
[1779721027859,27.52,77630.99,0.0,-0.83924,0.00013,16.3276]
[1779721033901,27.51,77630.8,0.0,-0.83931,0.00013,16.3225]
[1779721038936,27.51,77629.28,0.0,-0.83956,0.00013,16.30598]
[1779721044978,27.5,77629.64,0.0,-0.83956,0.00013,16.30575]
[1779721050207,27.5,77630.71,0.0,-0.83946,0.00013,16.3125]
[1779721054041,27.5,77635.83,0.0,-0.83885,0.00013,16.35201]
[1779721059076,27.49,77635.46,0.0,-0.83895,0.00013,16.34544]
[1779721064111,27.48,77634.82,0.0,-0.83908,0.00013,16.3365]
[1779721069147,27.48,77634.63,0.0,-0.83915,0.00013,16.33164]
[1779721074185,27.47,77633.64,0.0,-0.83933,0.00013,16.31959]
[1779721079219,27.47,77632.84,0.0,-0.83949,0.00013,16.30933]
[1779721083247,27.46,77638.56,0.0,-0.83876,0.00013,16.35851]
[1779721085260,27.46,77639.42,0.0,-0.83867,0.00013,16.36496]
[1779721090296,27.46,77639.4,0.0,-0.83871,0.00013,16.36234]
[1779721095331,27.45,77639.76,0.0,-0.83869,0.00013,16.36341]
[1779721100365,27.45,77640.6,0.0,-0.83861,0.00013,16.36887]
[1779721105400,27.45,77642.52,0.0,-0.83839,0.00013,16.38414]
[1779721110629,27.44,77645.02,0.0,-0.83809,0.00013,16.40405]
[1779721116478,27.44,77646.94,0.0,-0.8379,0.00013,16.41502]
[1779721119498,27.44,77652.11,0.0,-0.83722,0.00013,16.46066]
[1779721124536,27.44,77652.72,0.0,-0.83716,0.00013,16.4649]
[1779721129573,27.43,77651.93,0.0,-0.83729,0.00013,16.45646]
[1779721134607,27.43,77648.91,0.0,-0.83772,0.00013,16.42726]
[1779721139642,27.43,77649.86,0.0,-0.83763,0.00013,16.43344]
[1779721144676,27.42,77650.66,0.0,-0.83754,0.00013,16.43936]
[1779721149711,27.42,77651.47,0.0,-0.83745,0.00013,16.44573]
[1779721154746,27.42,77651.54,0.0,-0.83746,0.00013,16.44536]
[1779721159782,27.42,77652.05,0.0,-0.8374,0.00013,16.44894]
[1779721165824,27.42,77652.55,0.0,-0.83736,0.00013,16.45194]
[1779721171054,27.41,77650.95,0.0,-0.83762,0.00013,16.43201]
[1779721176901,27.41,77651.62,0.0,-0.83755,0.00013,16.43684]
[1779721181936,27.41,77652.24,0.0,-0.8375,0.00013,16.4404]
[1779721186974,27.41,77652.73,0.0,-0.83747,0.00013,16.44276]
[1779721192010,27.4,77649.7,0.0,-0.8379,0.00013,16.4134]
[1779721194024,27.4,77655.96,0.0,-0.83708,0.00013,16.4692]
[1779721199059,27.4,77656.78,0.0,-0.837,0.00013,16.47448]
[1779721204293,27.39,77675.05,0.0,-0.83456,0.00014,16.63774]
[1779721205136,27.39,77675.51,0.0,-0.8345,0.00014,16.64166]
[1779721206141,27.39,77681.44,0.0,-0.8337,0.00014,16.69494]
[1779721207158,27.39,77687.63,0.0,-0.83286,0.00014,16.7505]
[1779721208154,27.39,77694.35,0.0,-0.83195,0.00014,16.81088]
[1779721209162,27.39,77689.28,0.0,-0.83265,0.00014,16.76464]
[1779721212184,27.39,77698.14,0.0,-0.83146,0.00014,16.84338]
[1779721217220,27.38,77685.57,0.0,-0.83321,0.00014,16.72727]
[1779721218229,27.38,77680.07,0.0,-0.83397,0.00014,16.67717]
[1779721220242,27.38,77676.58,0.0,-0.83445,0.00014,16.64504]
[1779721225276,27.38,77677.03,0.0,-0.83441,0.00014,16.64781]
[1779721230313,27.38,77680.31,0.0,-0.83399,0.00014,16.67613]
[1779721234512,27.38,77673.47,0.0,-0.83496,0.00014,16.60894]
[1779721244418,27.37,77671.35,0.0,-0.83529,0.00014,16.58731]
[1779721248447,27.37,77665.22,0.0,-0.83613,0.00013,16.53099]
[1779721253483,27.37,77663.77,0.0,-0.83634,0.00013,16.51695]
[1779721258518,27.37,77666.93,0.0,-0.83593,0.00014,16.54458]
[1779721263554,27.37,77666.73,0.0,-0.83597,0.00014,16.5417]
[1779721268589,27.36,77666.1,0.0,-0.83607,0.00014,16.53496]
[1779721273625,27.36,77664.37,0.0,-0.83632,0.00013,16.51828]
[1779721274795,27.36,77671.98,0.0,-0.8353,0.00014,16.58698]
[1779721277652,27.36,77671.36,0.0,-0.83539,0.00014,16.58059]
[1779721282687,27.36,77670.4,0.0,-0.83553,0.00014,16.57126]
[1779721287723,27.36,77667.45,0.0,-0.83594,0.00014,16.5438]
[1779721293765,27.36,77671.11,0.0,-0.83549,0.00014,16.57179]
[1779721298800,27.36,77672.01,0.0,-0.83538,0.00014,16.57969]
[1779721303836,27.36,77673.93,0.0,-0.83512,0.00014,16.59694]
[1779721305029,27.36,77667.18,0.0,-0.83603,0.00014,16.53562]
[1779721306856,27.36,77666.92,0.0,-0.83607,0.00014,16.53317]
[1779721311891,27.35,77667.19,0.0,-0.83604,0.00014,16.53517]
[1779721316925,27.35,77667.64,0.0,-0.83599,0.00014,16.53877]
[1779721325169,27.35,77667.91,0.0,-0.83596,0.00014,16.54032]
[1779721335243,27.35,77668.49,0.0,-0.8359,0.00014,16.54473]
[1779721342101,27.35,77667.17,0.0,-0.83608,0.00014,16.53239]
[1779721347135,27.35,77666.18,0.0,-0.83622,0.00014,16.5232]
[1779721348143,27.35,77658.46,0.0,-0.83726,0.00013,16.45326]
[1779721353178,27.35,77654.87,0.0,-0.83777,0.00013,16.41659]
[1779721358214,27.35,77654.3,0.0,-0.83785,0.00013,16.41151]
[1779721363249,27.35,77655.68,0.0,-0.83766,0.00013,16.42412]
[1779721365454,27.35,77650.02,0.0,-0.83842,0.00013,16.37296]
[1779721371304,27.35,77646.34,0.0,-0.83891,0.00013,16.33997]
[1779721373318,27.35,77657.15,0.0,-0.83746,0.00013,16.43778]
[1779721378354,27.35,77660.4,0.0,-0.83703,0.00013,16.46703]
[1779721383389,27.35,77664.54,0.0,-0.83647,0.00013,16.50412]
[1779721384396,27.35,77670.95,0.0,-0.83561,0.00014,16.56205]
[1779721385594,27.35,77671.75,0.0,-0.8355,0.00014,16.5691]
[1779721391445,27.35,77674.35,0.0,-0.83517,0.00014,16.59173]
[1779721392452,27.35,77679.7,0.0,-0.83444,0.00014,16.63998]
[1779721394466,27.35,77677.54,0.0,-0.83474,0.00014,16.6203]
[1779721395664,27.35,77670.55,0.0,-0.83569,0.00014,16.55692]
[1779721396480,27.35,77670.55,0.0,-0.83569,0.00014,16.55675]
[1779721400508,27.35,77675.66,0.0,-0.835,0.00014,16.60277]
[1779721405736,27.35,77673.35,0.0,-0.83532,0.00014,16.5817]
[1779721413601,27.34,77672.46,0.0,-0.83549,0.00014,16.56773]
[1779721418636,27.34,77669.37,0.0,-0.83593,0.00014,16.53867]
[1779721420652,27.34,77663.69,0.0,-0.8367,0.00013,16.4867]
[1779721421658,27.34,77661.79,0.0,-0.83697,0.00013,16.46913]
[1779721423670,27.34,77652.48,0.0,-0.83823,0.00013,16.38408]
[1779721424679,27.34,77651.98,0.0,-0.8383,0.00013,16.3793]
[1779721429713,27.34,77648.95,0.0,-0.83872,0.00013,16.35087]
[1779721432734,27.34,77640.59,0.0,-0.83983,0.00013,16.27522]
[1779721436763,27.34,77640.27,0.0,-0.83987,0.00013,16.27285]
[1779721441798,27.34,77640.79,0.0,-0.83979,0.00013,16.27798]
[1779721446836,27.34,77644.05,0.0,-0.83935,0.00013,16.30781]
[1779721451870,27.34,77640.38,0.0,-0.83984,0.00013,16.27459]
[1779721454892,27.34,77636.57,0.0,-0.84035,0.00013,16.24003]
[1779721460932,27.34,77635.04,0.0,-0.84055,0.00013,16.22625]
[1779721466175,27.34,77634.99,0.0,-0.84056,0.00013,16.22588]
[1779721472013,27.34,77634.52,0.0,-0.84065,0.00013,16.21749]
[1779721474023,27.34,77628.22,0.0,-0.84149,0.00013,16.16047]
[1779721476245,27.34,77627.67,0.0,-0.84155,0.00013,16.15583]
[1779721480069,27.34,77633.41,0.0,-0.84079,0.00013,16.20802]
[1779721485101,27.34,77635.83,0.0,-0.84047,0.00013,16.22995]
[1779721486318,27.34,77641.0,0.0,-0.83978,0.00013,16.27688]
[1779721492149,27.34,77639.93,0.0,-0.83991,0.00013,16.26772]
[1779721497184,27.34,77638.65,0.0,-0.84008,0.00013,16.25665]
[1779721502219,27.34,77642.48,0.0,-0.83956,0.00013,16.29158]
[1779721504244,27.34,77652.87,0.0,-0.83817,0.00013,16.38578]
[1779721505265,27.34,77664.45,0.0,-0.83662,0.00013,16.49058]
[1779721506457,27.34,77675.03,0.0,-0.83519,0.00014,16.58629]
[1779721508275,27.34,77677.16,0.0,-0.8349,0.00014,16.60515]
[1779721513312,27.34,77677.65,0.0,-0.83484,0.00014,16.60959]
[1779721518347,27.34,77672.31,0.0,-0.83557,0.00014,16.56089]
[1779721523385,27.34,77677.87,0.0,-0.83482,0.00014,16.61052]
[1779721527412,27.34,77682.05,0.0,-0.83427,0.00014,16.64769]
[1779721528420,27.34,77687.31,0.0,-0.83355,0.00014,16.69518]
[1779721533455,27.34,77686.62,0.0,-0.83369,0.00014,16.68405]
[1779721538490,27.34,77684.82,0.0,-0.83394,0.00014,16.66742]
[1779721543525,27.34,77685.47,0.0,-0.83386,0.00014,16.67283]
[1779721546753,27.34,77668.99,0.0,-0.8361,0.00014,16.52289]
[1779721547554,27.33,77668.62,0.0,-0.83616,0.00014,16.51938]
[1779721548561,27.33,77663.17,0.0,-0.83689,0.00013,16.46992]
[1779721551582,27.33,77657.72,0.0,-0.83765,0.00013,16.41906]
[1779721556825,27.33,77656.84,0.0,-0.83777,0.00013,16.41072]
[1779721562660,27.33,77647.42,0.0,-0.83903,0.00013,16.32552]
[1779721563667,27.33,77646.73,0.0,-0.83912,0.00013,16.3194]
[1779721568702,27.33,77647.77,0.0,-0.83898,0.00013,16.32949]
[1779721573739,27.33,77647.02,0.0,-0.83907,0.00013,16.32327]
[1779721578776,27.34,77648.84,0.0,-0.83881,0.00013,16.34047]
[1779721583811,27.34,77650.01,0.0,-0.83865,0.00013,16.3518]
[1779721588845,27.34,77653.22,0.0,-0.83821,0.00013,16.38154]
[1779721593880,27.34,77652.82,0.0,-0.83828,0.00013,16.37433]
[1779721598917,27.34,77654.86,0.0,-0.838,0.00013,16.39342]
[1779721601937,27.34,77660.53,0.0,-0.83723,0.00013,16.44514]
[1779721602944,27.34,77666.11,0.0,-0.83648,0.00014,16.49584]
[1779721604957,27.34,77671.74,0.0,-0.83571,0.00014,16.54695]
[1779721607981,27.34,77672.52,0.0,-0.83561,0.00014,16.55391]
[1779721613016,27.34,77685.2,0.0,-0.83389,0.00014,16.66828]
[1779721614023,27.34,77691.91,0.0,-0.83298,0.00014,16.72903]
[1779721615032,27.34,77691.07,0.0,-0.83309,0.00014,16.72131]
[1779721620070,27.33,77687.74,0.0,-0.83359,0.00014,16.68834]
[1779721625099,27.33,77682.41,0.0,-0.83434,0.00014,16.63855]
[1779721631142,27.33,77678.82,0.0,-0.83486,0.00014,16.60421]
[1779721637440,27.33,77675.4,0.0,-0.83535,0.00014,16.57115]
[1779721639209,27.32,77680.87,0.0,-0.83462,0.00014,16.62041]
[1779721640219,27.32,77682.21,0.0,-0.83444,0.00014,16.6323]
[1779721645251,27.32,77687.22,0.0,-0.83377,0.00014,16.67645]
[1779721649289,27.32,77707.76,0.0,-0.83097,0.00014,16.86178]
[1779721650291,27.32,77709.96,0.0,-0.83068,0.00014,16.88088]
[1779721652305,27.32,77701.06,0.0,-0.83194,0.00014,16.79541]
[1779721655336,27.31,77688.74,0.0,-0.8337,0.00014,16.67959]
[1779721656333,27.31,77689.72,0.0,-0.83357,0.00014,16.68832]
[1779721661368,27.31,77684.95,0.0,-0.83424,0.00014,16.64346]
[1779721663381,27.31,77671.49,0.0,-0.83608,0.00014,16.52077]
[1779721664389,27.31,77672.18,0.0,-0.83599,0.00014,16.52683]
[1779721669424,27.3,77673.35,0.0,-0.83585,0.00014,16.5361]
[1779721674459,27.3,77672.12,0.0,-0.83604,0.00014,16.52372]
[1779721679494,27.3,77668.99,0.0,-0.83648,0.00014,16.49406]
[1779721684529,27.3,77665.14,0.0,-0.83702,0.00013,16.45782]
[1779721689565,27.3,77657.82,0.0,-0.83802,0.00013,16.39038]
[1779721692585,27.3,77663.1,0.0,-0.83732,0.00013,16.4379]
[1779721695609,27.3,77669.98,0.0,-0.8364,0.00014,16.49974]
[1779721699638,27.29,77675.43,0.0,-0.83566,0.00014,16.54914]
[1779721704673,27.29,77678.47,0.0,-0.83525,0.00014,16.57671]
[1779721709707,27.3,77679.12,0.0,-0.83516,0.00014,16.58267]
[1779721710714,27.3,77671.02,0.0,-0.83625,0.00014,16.50932]
[1779721715749,27.3,77673.13,0.0,-0.83599,0.00014,16.52502]
[1779721720785,27.3,77677.6,0.0,-0.83537,0.00014,16.56621]
[1779721725821,27.3,77676.89,0.0,-0.83547,0.00014,16.55972]
[1779721730855,27.3,77675.42,0.0,-0.83568,0.00014,16.5457]
[1779721732871,27.3,77681.0,0.0,-0.83493,0.00014,16.59604]
[1779721733878,27.3,77683.49,0.0,-0.83459,0.00014,16.6184]
[1779721738911,27.29,77681.66,0.0,-0.83486,0.00014,16.60054]
[1779721743947,27.29,77679.99,0.0,-0.8351,0.00014,16.58424]
[1779721748985,27.29,77681.46,0.0,-0.83492,0.00014,16.59662]
[1779721754019,27.29,77684.48,0.0,-0.83452,0.00014,16.62307]
[1779721759059,27.29,77683.51,0.0,-0.83467,0.00014,16.61321]
[1779721764093,27.28,77685.19,0.0,-0.83446,0.00014,16.62739]
[1779721769127,27.28,77687.49,0.0,-0.83416,0.00014,16.64716]
[1779721774162,27.28,77686.87,0.0,-0.83429,0.00014,16.63623]
[1779721779199,27.28,77690.89,0.0,-0.83376,0.00014,16.67169]
[1779721782220,27.28,77710.18,0.0,-0.83112,0.00014,16.84602]
[1779721783227,27.28,77710.37,0.0,-0.8311,0.00014,16.84754]
[1779721788520,27.27,77703.88,0.0,-0.83201,0.00014,16.78715]
[1779721791285,27.27,77701.7,0.0,-0.83233,0.00014,16.76653]
[1779721793299,27.27,77696.24,0.0,-0.83309,0.00014,16.71618]
[1779721796320,27.27,77694.35,0.0,-0.83336,0.00014,16.69809]
[1779721801354,27.27,77694.88,0.0,-0.83331,0.00014,16.70151]
[1779721802360,27.27,77685.13,0.0,-0.83465,0.00014,16.61271]
[1779721803367,27.27,77680.32,0.0,-0.83531,0.00014,16.56882]
[1779721808663,27.27,77681.69,0.0,-0.83514,0.00014,16.58034]
[1779721815455,27.26,77683.35,0.0,-0.83492,0.00014,16.59445]
[1779721821497,27.26,77682.56,0.0,-0.83504,0.00014,16.58664]
[1779721826533,27.26,77683.34,0.0,-0.83494,0.00014,16.5932]
[1779721831568,27.26,77683.58,0.0,-0.83495,0.00014,16.59062]
[1779721836603,27.26,77683.96,0.0,-0.83491,0.00014,16.59344]
[1779721841648,27.26,77674.1,0.0,-0.83626,0.00014,16.50345]
[1779721843669,27.26,77669.8,0.0,-0.83684,0.00014,16.46434]
[1779721844671,27.26,77689.38,0.0,-0.83418,0.00014,16.64227]
[1779721845679,27.26,77693.68,0.0,-0.83359,0.00014,16.68119]
[1779721850714,27.26,77696.74,0.0,-0.83319,0.00014,16.7078]
[1779721855765,27.26,77716.48,0.0,-0.83048,0.00014,16.88608]
[1779721856787,27.26,77746.16,0.0,-0.82633,0.00014,17.15534]
[1779721857778,27.25,77767.85,0.0,-0.82327,0.00014,17.35129]
[1779721859045,27.25,77770.57,0.0,-0.82289,0.00014,17.37581]
[1779721860798,27.25,77750.11,0.0,-0.82579,0.00014,17.19043]
[1779721861810,27.25,77736.88,0.0,-0.82765,0.00014,17.07046]
[1779721862817,27.25,77724.16,0.0,-0.82943,0.00014,16.95505]
[1779721863823,27.25,77724.29,0.0,-0.82941,0.00014,16.95622]
[1779721864830,27.25,77737.59,0.0,-0.82755,0.00014,17.07689]
[1779721865837,27.25,77735.18,0.0,-0.82789,0.00014,17.05485]
[1779721867851,27.25,77724.39,0.0,-0.8294,0.00014,16.95662]
[1779721869152,27.25,77716.28,0.0,-0.83053,0.00014,16.88267]
[1779721871880,27.25,77740.18,0.0,-0.82721,0.00014,17.09899]
[1779721873896,27.25,77733.08,0.0,-0.82821,0.00014,17.03443]
[1779721874906,27.25,77737.35,0.0,-0.82761,0.00014,17.07296]
[1779721875909,27.25,77741.4,0.0,-0.82705,0.00014,17.10918]
[1779721880956,27.25,77747.89,0.0,-0.82615,0.00014,17.16755]
[1779721881963,27.25,77765.31,0.0,-0.82369,0.00014,17.32491]
[1779721882968,27.25,77780.43,0.0,-0.82153,0.00014,17.46179]
[1779721883974,27.25,77780.39,0.0,-0.82155,0.00014,17.46078]
[1779721887001,27.25,77790.69,0.0,-0.82008,0.00014,17.55333]
[1779721888013,27.25,77791.08,0.0,-0.82003,0.00014,17.55655]
[1779721893040,27.24,77794.88,0.0,-0.81954,0.00014,17.58492]
[1779721898077,27.24,77793.22,0.0,-0.81981,0.00014,17.56827]
[1779721901110,27.24,77787.96,0.0,-0.82058,0.00014,17.51974]
[1779721902112,27.24,77786.36,0.0,-0.82082,0.00014,17.50501]
[1779721906139,27.24,77780.1,0.0,-0.82173,0.00014,17.44746]
[1779721909162,27.24,77791.09,0.0,-0.82016,0.00014,17.54646]
[1779721910170,27.23,77793.76,0.0,-0.81978,0.00014,17.57032]
[1779721915218,27.23,77830.65,0.0,-0.81444,0.00015,17.90185]
[1779721916226,27.23,77823.28,0.0,-0.81553,0.00015,17.83468]
[1779721917241,27.23,77821.98,0.0,-0.81573,0.00015,17.82231]
[1779721918240,27.23,77816.66,0.0,-0.81651,0.00015,17.77391]
[1779721919245,27.22,77810.29,0.0,-0.81749,0.00015,17.71326]
[1779721920252,27.22,77800.5,0.0,-0.81892,0.00014,17.62453]
[1779721921264,27.22,77792.18,0.0,-0.82012,0.00014,17.54914]
[1779721922267,27.22,77794.79,0.0,-0.81974,0.00014,17.57273]
[1779721925289,27.22,77788.39,0.0,-0.82067,0.00014,17.51459]
[1779721927302,27.22,77786.3,0.0,-0.82097,0.00014,17.49566]
[1779721932341,27.22,77788.31,0.0,-0.82068,0.00014,17.51372]
[1779721933348,27.22,77779.12,0.0,-0.822,0.00014,17.43047]
[1779721934354,27.22,77775.11,0.0,-0.82258,0.00014,17.39397]
[1779721939390,27.22,77772.45,0.0,-0.82296,0.00014,17.36936]
[1779721944427,27.22,77778.54,0.0,-0.82211,0.00014,17.42366]
[1779721947472,27.22,77785.46,0.0,-0.82113,0.00014,17.48564]
[1779721948479,27.22,77807.38,0.0,-0.81797,0.00015,17.68365]
[1779721949754,27.22,77812.7,0.0,-0.8172,0.00015,17.73143]
[1779721954522,27.21,77806.97,0.0,-0.81809,0.00015,17.67416]
[1779721955529,27.21,77808.39,0.0,-0.81789,0.00015,17.68654]
[1779721958554,27.21,77814.82,0.0,-0.81698,0.00015,17.74323]
[1779721961576,27.21,77816.7,0.0,-0.81673,0.00015,17.75858]
[1779721964597,27.2,77814.23,0.0,-0.81712,0.00015,17.73476]
[1779721966609,27.2,77805.84,0.0,-0.81835,0.00014,17.65793]
[1779721971644,27.2,77801.19,0.0,-0.81906,0.00014,17.61345]
[1779721976680,27.19,77799.26,0.0,-0.81937,0.00014,17.59397]
[1779721981714,27.19,77796.35,0.0,-0.81983,0.00014,17.56563]
[1779721986749,27.19,77796.07,0.0,-0.8199,0.00014,17.56096]
[1779721991785,27.18,77777.27,0.0,-0.82263,0.00014,17.38862]
[1779721996819,27.18,77775.93,0.0,-0.82284,0.00014,17.37531]
[1779722000109,27.18,77761.2,0.0,-0.82495,0.00014,17.24101]
[1779722000846,27.18,77761.21,0.0,-0.82495,0.00014,17.24106]
[1779722001854,27.18,77755.59,0.0,-0.82575,0.00014,17.18965]
[1779722006890,27.18,77752.34,0.0,-0.82624,0.00014,17.15842]
[1779722011924,27.18,77747.06,0.0,-0.82703,0.00014,17.10505]
[1779722015952,27.18,77738.59,0.0,-0.82821,0.00014,17.02886]
[1779722017977,27.18,77732.82,0.0,-0.82901,0.00014,16.97662]
[1779722020276,27.18,77709.41,0.0,-0.83226,0.00014,16.76364]
[1779722021002,27.18,77709.41,0.0,-0.83226,0.00014,16.76402]
[1779722022005,27.18,77706.55,0.0,-0.83264,0.00014,16.7386]
[1779722027044,27.18,77708.16,0.0,-0.8324,0.00014,16.7545]
[1779722028051,27.18,77715.88,0.0,-0.83133,0.00014,16.82508]
[1779722029057,27.18,77721.27,0.0,-0.83058,0.00014,16.87425]
[1779722030348,27.18,77720.08,0.0,-0.83074,0.00014,16.86347]
[1779722036107,27.18,77715.74,0.0,-0.83134,0.00014,16.82425]
[1779722040423,27.18,77707.17,0.0,-0.83252,0.00014,16.74669]
[1779722046177,27.18,77706.42,0.0,-0.83261,0.00014,16.74072]
[1779722051211,27.19,77707.09,0.0,-0.83251,0.00014,16.74748]
[1779722056247,27.19,77698.1,0.0,-0.83373,0.00014,16.66654]
[1779722057257,27.19,77692.12,0.0,-0.83454,0.00014,16.61274]
[1779722060560,27.19,77678.44,0.0,-0.83639,0.00014,16.48912]
[1779722061282,27.19,77678.44,0.0,-0.83639,0.00014,16.48954]
[1779722064303,27.19,77665.0,0.0,-0.83819,0.00013,16.36804]
[1779722065309,27.19,77654.14,0.0,-0.83965,0.00013,16.26922]
[1779722066316,27.19,77650.71,0.0,-0.84011,0.00013,16.23825]
[1779722070345,27.2,77645.12,0.0,-0.84084,0.00013,16.18865]
[1779722074373,27.2,77651.63,0.0,-0.83997,0.00013,16.24531]
[1779722077394,27.2,77655.38,0.0,-0.83946,0.00013,16.28036]
[1779722082430,27.2,77651.91,0.0,-0.8399,0.00013,16.25028]
[1779722087465,27.21,77649.35,0.0,-0.84021,0.00013,16.22881]
[1779722092500,27.21,77649.03,0.0,-0.84023,0.00013,16.22798]
[1779722097535,27.21,77650.68,0.0,-0.83997,0.00013,16.2451]
[1779722102581,27.21,77651.88,0.0,-0.83979,0.00013,16.25745]
[1779722106611,27.22,77633.46,0.0,-0.84223,0.00013,16.09099]
[1779722107616,27.22,77629.25,0.0,-0.84278,0.00013,16.0532]
[1779722109631,27.22,77625.79,0.0,-0.84322,0.00013,16.02286]
[1779722110915,27.22,77619.66,0.0,-0.84403,0.00013,15.96744]
[1779722114673,27.22,77613.36,0.0,-0.84484,0.00013,15.91119]
[1779722115679,27.22,77602.66,0.0,-0.84624,0.00013,15.81417]
[1779722116695,27.22,77578.78,0.0,-0.84933,0.00013,15.59753]
[1779722118704,27.22,77569.94,0.0,-0.85045,0.00013,15.51826]
[1779722119712,27.22,77564.24,0.0,-0.85117,0.00013,15.46722]
[1779722121731,27.23,77564.33,0.0,-0.85115,0.00013,15.4689]
[1779722122742,27.23,77574.08,0.0,-0.84989,0.00013,15.55776]
[1779722123743,27.23,77584.31,0.0,-0.84857,0.00013,15.65064]
[1779722124750,27.23,77571.22,0.0,-0.85026,0.00013,15.53195]
[1779722125759,27.23,77570.54,0.0,-0.85034,0.00013,15.52607]
[1779722131063,27.23,77572.71,0.0,-0.85007,0.00013,15.54329]
[1779722134825,27.23,77581.71,0.0,-0.8489,0.00013,15.62562]
[1779722135828,27.23,77589.99,0.0,-0.84783,0.00013,15.70066]
[1779722136836,27.23,77600.31,0.0,-0.84649,0.00013,15.7944]
[1779722137842,27.23,77600.57,0.0,-0.84646,0.00013,15.79681]
[1779722139855,27.23,77606.03,0.0,-0.84574,0.00013,15.84666]
[1779722141134,27.23,77615.76,0.0,-0.84446,0.00013,15.93523]
[1779722141870,27.23,77615.76,0.0,-0.84446,0.00013,15.93529]
[1779722145897,27.23,77610.51,0.0,-0.84515,0.00013,15.88756]
[1779722151204,27.23,77612.36,0.0,-0.84492,0.00013,15.90342]
[1779722156975,27.23,77612.59,0.0,-0.84491,0.00013,15.90429]
[1779722162011,27.23,77616.51,0.0,-0.84441,0.00013,15.93856]
[1779722167051,27.22,77617.7,0.0,-0.84428,0.00013,15.94806]
[1779722172094,27.22,77615.13,0.0,-0.84463,0.00013,15.92354]
[1779722174106,27.22,77618.07,0.0,-0.84425,0.00013,15.94977]
[1779722180150,27.22,77613.95,0.0,-0.84482,0.00013,15.9108]
[1779722185184,27.22,77613.02,0.0,-0.84496,0.00013,15.90114]
[1779722190219,27.21,77610.47,0.0,-0.84531,0.00013,15.87681]
[1779722195256,27.21,77598.43,0.0,-0.84693,0.00013,15.76204]
[1779722196261,27.21,77602.49,0.0,-0.8464,0.00013,15.79889]
[1779722201556,27.21,77597.45,0.0,-0.84707,0.00013,15.75248]
[1779722207344,27.21,77600.82,0.0,-0.84663,0.00013,15.78262]
[1779722212400,27.21,77602.45,0.0,-0.84643,0.00013,15.79682]
[1779722217435,27.21,77603.03,0.0,-0.84637,0.00013,15.80141]
[1779722222470,27.21,77602.58,0.0,-0.84643,0.00013,15.79674]
[1779722223482,27.21,77610.74,0.0,-0.84537,0.00013,15.87066]
[1779722224487,27.21,77610.19,0.0,-0.84545,0.00013,15.86539]
[1779722226501,27.21,77616.34,0.0,-0.84465,0.00013,15.92078]
[1779722229522,27.2,77618.26,0.0,-0.84441,0.00013,15.93716]
[1779722234557,27.2,77621.19,0.0,-0.84406,0.00013,15.96167]
[1779722236571,27.2,77630.18,0.0,-0.84288,0.00013,16.04257]
[1779722237578,27.2,77630.57,0.0,-0.84284,0.00013,16.04555]
[1779722242612,27.19,77623.98,0.0,-0.84375,0.00013,15.98258]
[1779722243621,27.19,77624.4,0.0,-0.84371,0.00013,15.98589]
[1779722248655,27.19,77622.95,0.0,-0.84394,0.00013,15.97016]
[1779722253691,27.18,77623.94,0.0,-0.84387,0.00013,15.97244]
[1779722259733,27.18,77624.59,0.0,-0.84384,0.00013,15.97517]
[1779722264768,27.18,77622.04,0.0,-0.84421,0.00013,15.94936]
[1779722266782,27.17,77616.26,0.0,-0.84499,0.00013,15.89574]
[1779722267789,27.17,77617.05,0.0,-0.84489,0.00013,15.90253]
[1779722272826,27.16,77619.8,0.0,-0.84461,0.00013,15.92169]
[1779722277858,27.16,77621.42,0.0,-0.84443,0.00013,15.93435]
[1779722282132,27.16,77629.82,0.0,-0.84334,0.00013,16.00929]
[1779722283901,27.16,77632.87,0.0,-0.84295,0.00013,16.03619]
[1779722288936,27.15,77632.72,0.0,-0.84301,0.00013,16.03214]
[1779722293971,27.15,77629.42,0.0,-0.84349,0.00013,15.99944]
[1779722299008,27.14,77629.65,0.0,-0.8435,0.00013,15.99893]
[1779722304044,27.14,77628.25,0.0,-0.84372,0.00013,15.98352]
[1779722309078,27.13,77629.29,0.0,-0.84362,0.00013,15.99035]
[1779722314118,27.13,77629.47,0.0,-0.84367,0.00013,15.98505]
[1779722319148,27.13,77629.85,0.0,-0.84366,0.00013,15.98582]
[1779722324184,27.12,77629.02,0.0,-0.84381,0.00013,15.97557]
[1779722329218,27.12,77631.78,0.0,-0.84349,0.00013,15.99811]
[1779722334254,27.11,77631.93,0.0,-0.84351,0.00013,15.99669]
[1779722339289,27.11,77631.83,0.0,-0.84356,0.00013,15.99304]
[1779722344327,27.1,77630.66,0.0,-0.84376,0.00013,15.97963]
[1779722346340,27.1,77638.67,0.0,-0.84271,0.00013,16.0517]
[1779722347347,27.1,77641.24,0.0,-0.84238,0.00013,16.07452]
[1779722348354,27.1,77653.08,0.0,-0.8408,0.00013,16.18201]
[1779722349361,27.1,77655.24,0.0,-0.84053,0.00013,16.20097]
[1779722354396,27.09,77662.05,0.0,-0.83966,0.00013,16.25986]
[1779722355402,27.09,77673.98,0.0,-0.83806,0.00014,16.36823]
[1779722356426,27.09,77674.49,0.0,-0.838,0.00014,16.37234]
[1779722358428,27.09,77683.36,0.0,-0.83681,0.00014,16.45227]
[1779722363462,27.08,77686.23,0.0,-0.83647,0.00014,16.47522]
[1779722368497,27.08,77686.94,0.0,-0.83642,0.00014,16.47834]
[1779722371519,27.07,77669.5,0.0,-0.83886,0.00014,16.3126]
[1779722372784,27.07,77670.32,0.0,-0.83877,0.00014,16.31863]
[1779722378567,27.07,77671.8,0.0,-0.83861,0.00014,16.3296]
[1779722381590,27.07,77655.51,0.0,-0.84082,0.00013,16.17931]
[1779722382855,27.06,77652.48,0.0,-0.84124,0.00013,16.1511]
[1779722384610,27.06,77647.06,0.0,-0.84196,0.00013,16.1013]
[1779722385617,27.06,77641.94,0.0,-0.84265,0.00013,16.05403]
[1779722387630,27.06,77637.46,0.0,-0.84327,0.00013,16.01196]
[1779722392926,27.06,77637.35,0.0,-0.84331,0.00013,16.00936]
[1779722398710,27.06,77639.08,0.0,-0.8431,0.00013,16.02334]
[1779722403746,27.05,77636.03,0.0,-0.84353,0.00013,15.99399]
[1779722408782,27.05,77635.64,0.0,-0.8436,0.00013,15.98905]
[1779722413817,27.05,77634.97,0.0,-0.84371,0.00013,15.9815]
[1779722419858,27.05,77631.12,0.0,-0.84425,0.00013,15.94467]
[1779722423888,27.04,77615.51,0.0,-0.84633,0.00013,15.80039]
[1779722424894,27.04,77611.54,0.0,-0.84685,0.00013,15.76369]
[1779722427915,27.04,77611.92,0.0,-0.84682,0.00013,15.76619]
[1779722429935,27.04,77606.44,0.0,-0.84755,0.00013,15.71545]
[1779722430943,27.04,77591.16,0.0,-0.84954,0.00013,15.57552]
[1779722431948,27.04,77589.76,0.0,-0.84975,0.00013,15.55846]
[1779722434969,27.04,77584.59,0.0,-0.85042,0.00013,15.51111]
[1779722440013,27.04,77587.08,0.0,-0.8501,0.00013,15.5336]
[1779722443281,27.04,77589.83,0.0,-0.84975,0.00013,15.55833]
[1779722449069,27.04,77584.83,0.0,-0.85041,0.00013,15.51184]
[1779722454104,27.04,77580.6,0.0,-0.85096,0.00013,15.47281]
[1779722458132,27.04,77575.37,0.0,-0.85164,0.00013,15.42496]
[1779722460145,27.04,77565.43,0.0,-0.85291,0.00013,15.33426]
[1779722461160,27.04,77565.39,0.0,-0.85291,0.00013,15.33402]
[1779722466191,27.03,77566.9,0.0,-0.85276,0.00013,15.34512]
[1779722471225,27.03,77569.26,0.0,-0.85247,0.00013,15.36596]
[1779722473495,27.03,77562.49,0.0,-0.85334,0.00013,15.30382]
[1779722475253,27.02,77562.58,0.0,-0.8534,0.00013,15.29917]
[1779722480290,27.01,77563.58,0.0,-0.85336,0.00013,15.30267]
[1779722483564,27.01,77569.15,0.0,-0.85271,0.00013,15.34882]
[1779722486332,26.99,77569.2,0.0,-0.85289,0.00013,15.33612]
[1779722491366,26.98,77567.48,0.0,-0.85323,0.00013,15.31038]
[1779722496401,26.97,77568.34,0.0,-0.85315,0.00013,15.31627]
[1779722501437,26.97,77568.2,0.0,-0.85319,0.00013,15.31312]
[1779722503704,26.97,77575.31,0.0,-0.85229,0.00013,15.37739]
[1779722506472,26.97,77576.8,0.0,-0.85212,0.00013,15.38968]
[1779722508490,26.97,77589.86,0.0,-0.85045,0.00013,15.50823]
[1779722510504,26.96,77590.86,0.0,-0.85034,0.00013,15.5161]
[1779722515538,26.91,77582.88,0.0,-0.85187,0.00013,15.40841]
[1779722520573,26.85,77579.23,0.0,-0.85286,0.00013,15.33828]
[1779722523845,26.85,77572.88,0.0,-0.85372,0.00013,15.27734]
[1779722529637,26.84,77574.4,0.0,-0.85357,0.00013,15.28812]
[1779722534672,26.84,77577.38,0.0,-0.85323,0.00013,15.31226]
[1779722539707,26.83,77579.78,0.0,-0.85297,0.00013,15.33113]
[1779722544743,26.83,77582.4,0.0,-0.85267,0.00013,15.35209]
[1779722549777,26.82,77585.11,0.0,-0.85237,0.00013,15.37379]
[1779722554816,26.82,77586.56,0.0,-0.85227,0.00013,15.37909]
[1779722559847,26.8,77590.08,0.0,-0.85195,0.00013,15.40239]
[1779722565888,26.79,77591.0,0.0,-0.85197,0.00013,15.40112]
[1779722571931,26.77,77592.32,0.0,-0.85194,0.00013,15.40356]
[1779722572937,26.76,77579.22,0.0,-0.85376,0.00013,15.27373]
[1779722573945,26.75,77578.12,0.0,-0.854,0.00013,15.25622]
[1779722578980,26.73,77576.59,0.0,-0.85434,0.00013,15.23233]
[1779722583013,26.72,77582.86,0.0,-0.85367,0.00013,15.28025]
[1779722585032,26.72,77584.78,0.0,-0.85345,0.00013,15.2965]
[1779722590062,26.66,77582.4,0.0,-0.85424,0.00013,15.24049]
[1779722592077,26.65,77578.9,0.0,-0.85482,0.00013,15.19913]
[1779722595101,26.63,77568.77,0.0,-0.85625,0.00013,15.0961]
[1779722596108,26.62,77558.54,0.0,-0.85766,0.00013,14.99382]
[1779722597115,26.62,77558.55,0.0,-0.85767,0.00013,14.9933]
[1779722602150,26.59,77558.81,0.0,-0.85796,0.00013,14.97249]
[1779722607186,26.54,77561.44,0.0,-0.85804,0.00013,14.96695]
[1779722612219,26.53,77559.29,0.0,-0.85845,0.00013,14.93532]
[1779722617255,26.53,77559.09,0.0,-0.85849,0.00013,14.9325]
[1779722622295,26.53,77569.61,0.0,-0.85717,0.00013,15.02892]
[1779722623300,26.53,77569.8,0.0,-0.85715,0.00013,15.03036]
[1779722628334,26.52,77572.42,0.0,-0.85688,0.00013,15.04993]
[1779722633369,26.52,77571.54,0.0,-0.85702,0.00013,15.03996]
[1779722638409,26.5,77572.78,0.0,-0.85697,0.00013,15.04372]
[1779722643442,26.5,77576.21,0.0,-0.85656,0.00013,15.07372]
[1779722648478,26.5,77575.57,0.0,-0.85666,0.00013,15.06599]
[1779722653512,26.5,77573.47,0.0,-0.85696,0.00013,15.04487]
[1779722658548,26.49,77573.67,0.0,-0.85695,0.00013,15.04518]
[1779722662576,26.49,77568.45,0.0,-0.85763,0.00013,14.99569]
[1779722664926,26.49,77574.2,0.0,-0.8569,0.00013,15.04862]
[1779722668618,26.49,77575.24,0.0,-0.85679,0.00013,15.05715]
[1779722673655,26.49,77575.7,0.0,-0.85678,0.00013,15.05602]
[1779722678688,26.49,77575.77,0.0,-0.85679,0.00013,15.05518]
[1779722685069,26.48,77574.57,0.0,-0.85697,0.00013,15.04199]
[1779722690774,26.48,77574.31,0.0,-0.85702,0.00013,15.03814]
[1779722695810,26.48,77574.47,0.0,-0.85702,0.00013,15.03822]
[1779722702859,26.48,77575.18,0.0,-0.85696,0.00013,15.04278]
[1779722708901,26.47,77575.79,0.0,-0.85691,0.00013,15.04669]
[1779722710916,26.47,77582.38,0.0,-0.85607,0.00013,15.10738]
[1779722711922,26.47,77587.49,0.0,-0.85542,0.00013,15.15454]
[1779722715951,26.47,77587.69,0.0,-0.85542,0.00013,15.15466]
[1779722719979,26.47,77592.1,0.0,-0.85488,0.00013,15.19321]
[1779722725022,26.46,77603.12,0.0,-0.85349,0.00013,15.29309]
[1779722726024,26.46,77608.0,0.0,-0.85286,0.00013,15.33803]
[1779722729046,26.46,77607.28,0.0,-0.85298,0.00013,15.32945]
[1779722734086,26.45,77604.47,0.0,-0.85343,0.00013,15.29594]
[1779722739120,26.45,77607.3,0.0,-0.85311,0.00013,15.31879]
[1779722744155,26.44,77607.24,0.0,-0.85317,0.00013,15.31426]
[1779722750197,26.43,77611.34,0.0,-0.85271,0.00013,15.34772]
[1779722754227,26.43,77605.92,0.0,-0.85346,0.00013,15.29422]
[1779722756239,26.43,77597.8,0.0,-0.85453,0.00013,15.21693]
[1779722758253,26.42,77595.97,0.0,-0.85479,0.00013,15.19848]
[1779722763289,26.42,77603.92,0.0,-0.85381,0.00013,15.26922]
[1779722764296,26.42,77614.6,0.0,-0.85242,0.00013,15.36815]
[1779722765305,26.41,77606.2,0.0,-0.85365,0.00013,15.2809]
[1779722766311,26.4,77607.05,0.0,-0.85355,0.00013,15.28806]
[1779722768323,26.4,77612.88,0.0,-0.85281,0.00013,15.34095]
[1779722769331,26.4,77613.0,0.0,-0.8528,0.00013,15.34123]
[1779722774387,26.4,77610.01,0.0,-0.85324,0.00013,15.30995]
[1779722775702,26.39,77600.77,0.0,-0.85447,0.00013,15.22203]
[1779722777405,26.39,77600.77,0.0,-0.85449,0.00013,15.22057]
[1779722783446,26.38,77599.65,0.0,-0.85469,0.00013,15.20596]
[1779722788482,26.38,77600.32,0.0,-0.85466,0.00013,15.20879]
[1779722792510,26.37,77605.96,0.0,-0.85399,0.00013,15.25453]
[1779722794524,26.37,77611.51,0.0,-0.85329,0.00013,15.30498]
[1779722799559,26.37,77611.49,0.0,-0.85335,0.00013,15.30105]
[1779722804594,26.36,77613.19,0.0,-0.85318,0.00013,15.31311]
[1779722805917,26.36,77618.83,0.0,-0.85245,0.00013,15.36512]
[1779722811645,26.35,77621.48,0.0,-0.85217,0.00013,15.38509]
[1779722816682,26.35,77617.65,0.0,-0.85273,0.00013,15.34556]
[1779722821715,26.34,77621.6,0.0,-0.85226,0.00013,15.37895]
[1779722828765,26.33,77623.06,0.0,-0.85214,0.00013,15.38769]
[1779722833800,26.33,77625.17,0.0,-0.85191,0.00013,15.40411]
[1779722838834,26.32,77625.41,0.0,-0.85192,0.00013,15.40312]
[1779722843869,26.32,77623.15,0.0,-0.85227,0.00013,15.37878]
[1779722848905,26.31,77622.38,0.0,-0.85242,0.00013,15.36801]
[1779722853940,26.31,77615.93,0.0,-0.85335,0.00013,15.29983]
[1779722854947,26.3,77608.99,0.0,-0.85434,0.00013,15.22879]
[1779722857967,26.3,77610.28,0.0,-0.85419,0.00013,15.23931]
[1779722860988,26.29,77615.33,0.0,-0.85356,0.00013,15.28505]
[1779722863004,26.28,77622.65,0.0,-0.85269,0.00013,15.34677]
[1779722868037,26.23,77624.75,0.0,-0.85288,0.00013,15.3342]
[1779722872065,26.22,77619.12,0.0,-0.85373,0.00013,15.2734]
[1779722877101,26.22,77619.19,0.0,-0.85377,0.00013,15.27118]
[1779722882135,26.21,77619.45,0.0,-0.85377,0.00013,15.27079]
[1779722887171,26.21,77618.44,0.0,-0.85394,0.00013,15.25849]
[1779722892206,26.21,77619.41,0.0,-0.85386,0.00013,15.26485]
[1779722897240,26.2,77619.91,0.0,-0.85383,0.00013,15.26679]
[1779722902275,26.2,77615.92,0.0,-0.8544,0.00013,15.22608]
[1779722907310,26.19,77613.38,0.0,-0.85477,0.00013,15.19962]
[1779722908318,26.19,77603.6,0.0,-0.85605,0.00013,15.10716]
[1779722909324,26.19,77604.39,0.0,-0.85595,0.00013,15.11418]
[1779722914360,26.19,77603.26,0.0,-0.85616,0.00013,15.09734]
[1779722919396,26.18,77605.68,0.0,-0.85587,0.00013,15.11805]
[1779722922418,26.18,77600.19,0.0,-0.8566,0.00013,15.06529]
[1779722926446,26.18,77594.38,0.0,-0.85737,0.00013,15.00948]
[1779722930472,26.18,77579.4,0.0,-0.85932,0.00013,14.86788]
[1779722931480,26.18,77574.97,0.0,-0.85988,0.00013,14.8263]
[1779722934502,26.18,77573.34,0.0,-0.86009,0.00013,14.81111]
[1779722939537,26.18,77572.08,0.0,-0.86025,0.00013,14.79964]
[1779722944572,26.18,77571.84,0.0,-0.86027,0.00013,14.79784]
[1779722946909,26.18,77576.93,0.0,-0.85962,0.00013,14.84575]
[1779722948600,26.18,77582.03,0.0,-0.85896,0.00013,14.89372]
[1779722950614,26.18,77582.74,0.0,-0.85887,0.00013,14.90031]
[1779722956981,26.18,77581.77,0.0,-0.859,0.00013,14.89101]
[1779722960688,26.18,77576.49,0.0,-0.85968,0.00013,14.84146]
[1779722967053,26.18,77576.25,0.0,-0.8597,0.00013,14.83938]
[1779722971764,26.18,77570.36,0.0,-0.86048,0.00013,14.78021]
[1779722977122,26.18,77563.94,0.0,-0.86129,0.00013,14.72078]
[1779722982840,26.18,77563.98,0.0,-0.86127,0.00013,14.72234]
[1779722987874,26.19,77563.47,0.0,-0.86132,0.00013,14.71871]
[1779722992912,26.19,77561.69,0.0,-0.86153,0.00013,14.70337]
[1779722997947,26.19,77560.03,0.0,-0.86172,0.00013,14.68928]
[1779723002980,26.19,77560.09,0.0,-0.86169,0.00013,14.69146]
[1779723006010,26.19,77553.1,0.0,-0.86255,0.00013,14.62715]
[1779723007333,26.19,77562.46,0.0,-0.86136,0.00013,14.71513]
[1779723008024,26.2,77562.46,0.0,-0.86136,0.00013,14.71546]
[1779723013060,26.2,77562.37,0.0,-0.86135,0.00013,14.71604]
[1779723019107,26.2,77563.43,0.0,-0.86119,0.00013,14.72762]
[1779723024137,26.2,77565.55,0.0,-0.86091,0.00013,14.74879]
[1779723029172,26.2,77563.12,0.0,-0.8612,0.00013,14.72738]
[1779723034208,26.21,77569.9,0.0,-0.86035,0.00013,14.78794]
[1779723039242,26.21,77569.49,0.0,-0.86039,0.00013,14.78509]
[1779723044278,26.21,77564.32,0.0,-0.86103,0.00013,14.73774]
[1779723045285,26.21,77564.8,0.0,-0.86097,0.00013,14.74251]
[1779723050320,26.21,77557.2,0.0,-0.86191,0.00013,14.67287]
[1779723051326,26.21,77551.11,0.0,-0.86267,0.00013,14.61632]
[1779723052335,26.21,77549.99,0.0,-0.86281,0.00013,14.6063]
[1779723057369,26.22,77546.5,0.0,-0.86322,0.00013,14.57591]
[1779723062404,26.22,77545.04,0.0,-0.86337,0.00013,14.56456]
[1779723067438,26.22,77540.07,0.0,-0.86396,0.00013,14.52041]
[1779723072483,26.23,77530.77,0.0,-0.86508,0.00012,14.43685]
[1779723073489,26.23,77529.07,0.0,-0.86528,0.00012,14.42163]
[1779723078524,26.23,77536.03,0.0,-0.86438,0.00012,14.48902]
[1779723080538,26.23,77529.18,0.0,-0.86523,0.00012,14.42567]
[1779723082553,26.23,77522.43,0.0,-0.86606,0.00012,14.36312]
[1779723083558,26.23,77522.93,0.0,-0.86599,0.00012,14.3685]
[1779723087589,26.24,77528.98,0.0,-0.86522,0.00012,14.42626]
[1779723089600,26.24,77534.04,0.0,-0.86458,0.00012,14.47392]
[1779723091617,26.24,77533.03,0.0,-0.86473,0.00012,14.4607]
[1779723092622,26.24,77549.21,0.0,-0.8627,0.00013,14.61178]
[1779723093630,26.24,77552.28,0.0,-0.86232,0.00013,14.64043]
[1779723094636,26.24,77546.42,0.0,-0.86306,0.00013,14.58567]
[1779723095643,26.24,77546.57,0.0,-0.86304,0.00013,14.58709]
[1779723100679,26.24,77549.38,0.0,-0.86268,0.00013,14.61334]
[1779723105713,26.24,77551.84,0.0,-0.86237,0.00013,14.63617]
[1779723110748,26.24,77548.79,0.0,-0.86276,0.00013,14.60754]
[1779723115783,26.24,77548.48,0.0,-0.8628,0.00013,14.60459]
[1779723120818,26.24,77550.83,0.0,-0.86251,0.00013,14.62648]
[1779723125853,26.24,77550.78,0.0,-0.86251,0.00013,14.6259]
[1779723130890,26.24,77552.11,0.0,-0.86235,0.00013,14.63817]
[1779723135925,26.24,77551.91,0.0,-0.86238,0.00013,14.63612]
[1779723141967,26.24,77550.72,0.0,-0.86253,0.00013,14.62483]
[1779723144988,26.24,77539.1,0.0,-0.86399,0.00013,14.51639]
[1779723145995,26.24,77539.34,0.0,-0.86395,0.00013,14.51876]
[1779723151033,26.24,77540.28,0.0,-0.86386,0.00013,14.52407]
[1779723156068,26.24,77543.27,0.0,-0.86348,0.00013,14.55237]
[1779723162109,26.24,77543.28,0.0,-0.86347,0.00013,14.55301]
[1779723168468,26.24,77545.05,0.0,-0.86324,0.00013,14.56994]
[1779723174199,26.24,77545.74,0.0,-0.86315,0.00013,14.57663]
[1779723179232,26.24,77546.39,0.0,-0.86307,0.00013,14.58277]
[1779723183261,26.24,77551.44,0.0,-0.86244,0.00013,14.62979]
[1779723188608,26.24,77561.86,0.0,-0.86111,0.00013,14.72766]
[1779723194338,26.24,77563.24,0.0,-0.86094,0.00013,14.7405]
[1779723200380,26.24,77568.05,0.0,-0.86033,0.00013,14.78532]
[1779723205414,26.24,77571.85,0.0,-0.85985,0.00013,14.82057]
[1779723206422,26.24,77578.89,0.0,-0.85895,0.00013,14.88638]
[1779723207429,26.24,77579.07,0.0,-0.85893,0.00013,14.88789]
[1779723212467,26.24,77581.83,0.0,-0.85863,0.00013,14.90762]
[1779723217502,26.23,77577.55,0.0,-0.85921,0.00013,14.86552]
[1779723222536,26.23,77579.5,0.0,-0.85898,0.00013,14.88205]
[1779723225558,26.23,77584.56,0.0,-0.85835,0.00013,14.92836]
[1779723230592,26.23,77581.82,0.0,-0.85874,0.00013,14.90018]
[1779723235629,26.22,77584.83,0.0,-0.85838,0.00013,14.92636]
[1779723240663,26.22,77585.62,0.0,-0.85831,0.00013,14.93147]
[1779723245699,26.22,77582.02,0.0,-0.8588,0.00013,14.89559]
[1779723251748,26.21,77583.08,0.0,-0.8587,0.00013,14.90297]
[1779723253761,26.21,77589.4,0.0,-0.8579,0.00013,14.96132]
[1779723254767,26.21,77597.53,0.0,-0.85685,0.00013,15.03742]
[1779723255775,26.21,77603.39,0.0,-0.8561,0.00013,15.09214]
[1779723256782,26.21,77603.62,0.0,-0.85607,0.00013,15.09393]
[1779723261818,26.21,77605.9,0.0,-0.85579,0.00013,15.11417]
[1779723269174,26.2,77608.05,0.0,-0.85556,0.00013,15.13125]
[1779723274909,26.2,77614.08,0.0,-0.85484,0.00013,15.18086]
[1779723279944,26.19,77616.7,0.0,-0.85453,0.00013,15.20287]
[1779723284978,26.19,77616.39,0.0,-0.85461,0.00013,15.19727]
[1779723290015,26.19,77618.38,0.0,-0.85438,0.00013,15.21435]
[1779723292028,26.19,77625.18,0.0,-0.85349,0.00013,15.27796]
[1779723293036,26.19,77625.69,0.0,-0.85342,0.00013,15.28249]
[1779723295052,26.19,77617.58,0.0,-0.8545,0.00013,15.20568]
[1779723298072,26.18,77616.44,0.0,-0.85467,0.00013,15.19339]
[1779723299386,26.18,77607.42,0.0,-0.85586,0.00013,15.10801]
[1779723300097,26.18,77607.08,0.0,-0.85591,0.00013,15.10434]
[1779723302099,26.18,77603.13,0.0,-0.85643,0.00013,15.06638]
[1779723307140,26.18,77600.75,0.0,-0.85677,0.00013,15.04209]
[1779723309455,26.18,77594.93,0.0,-0.85754,0.00013,14.98642]
[1779723316202,26.17,77596.85,0.0,-0.85734,0.00013,15.00066]
[1779723321238,26.17,77600.53,0.0,-0.85689,0.00013,15.03335]
[1779723326272,26.16,77600.24,0.0,-0.85697,0.00013,15.02748]
[1779723332316,26.16,77600.2,0.0,-0.85704,0.00013,15.02086]
[1779723337350,26.16,77597.9,0.0,-0.85736,0.00013,14.99754]
[1779723342388,26.16,77603.27,0.0,-0.85668,0.00013,15.04679]
[1779723347422,26.16,77601.14,0.0,-0.85696,0.00013,15.02667]
[1779723352457,26.16,77598.79,0.0,-0.85726,0.00013,15.0045]
[1779723357493,26.16,77597.04,0.0,-0.85749,0.00013,14.98796]
[1779723358501,26.16,77589.93,0.0,-0.85841,0.00013,14.92113]
[1779723359806,26.16,77588.96,0.0,-0.85853,0.00013,14.91219]
[1779723363536,26.16,77586.36,0.0,-0.85886,0.00013,14.88821]
[1779723368569,26.16,77589.73,0.0,-0.85842,0.00013,14.9208]
[1779723373605,26.16,77585.0,0.0,-0.85901,0.00013,14.87707]
[1779723378640,26.16,77588.09,0.0,-0.85861,0.00013,14.90684]
[1779723384682,26.16,77590.39,0.0,-0.85829,0.00013,14.93015]
[1779723390724,26.17,77593.76,0.0,-0.85783,0.00013,14.96346]
[1779723395759,26.17,77596.06,0.0,-0.85754,0.00013,14.98254]
[1779723400794,26.17,77598.1,0.0,-0.85726,0.00013,15.0031]
[1779723405829,26.17,77598.83,0.0,-0.85714,0.00013,15.01118]
[1779723410864,26.17,77600.65,0.0,-0.85689,0.00013,15.02952]
[1779723417915,26.18,77601.07,0.0,-0.85681,0.00013,15.03514]
[1779723422951,26.18,77601.69,0.0,-0.85671,0.00013,15.04216]
[1779723428993,26.18,77601.95,0.0,-0.85666,0.00013,15.04601]
[1779723436042,26.18,77602.07,0.0,-0.85662,0.00013,15.04874]
[1779723442083,26.18,77602.13,0.0,-0.8566,0.00013,15.0507]
[1779723447119,26.19,77601.26,0.0,-0.85669,0.00013,15.04368]
[1779723456182,26.19,77602.31,0.0,-0.85656,0.00013,15.05143]
[1779723461216,26.19,77601.31,0.0,-0.85667,0.00013,15.04318]
[1779723466252,26.19,77601.66,0.0,-0.85661,0.00013,15.04762]
[1779723470576,26.19,77591.01,0.0,-0.85798,0.00013,14.94791]
[1779723476321,26.19,77589.54,0.0,-0.85817,0.00013,14.93404]
[1779723481357,26.19,77588.12,0.0,-0.85836,0.00013,14.92063]
[1779723486391,26.19,77587.26,0.0,-0.85847,0.00013,14.91246]
[1779723490716,26.19,77592.32,0.0,-0.85781,0.00013,14.9608]
[1779723496463,26.2,77596.03,0.0,-0.85731,0.00013,14.99699]
[1779723498476,26.2,77601.65,0.0,-0.85658,0.00013,15.05004]
[1779723502508,26.2,77605.84,0.0,-0.85603,0.00013,15.08967]
[1779723507543,26.2,77605.75,0.0,-0.85603,0.00013,15.08918]
[1779723514592,26.2,77606.42,0.0,-0.85597,0.00013,15.092]
[1779723519627,26.2,77606.45,0.0,-0.85596,0.00013,15.09286]
[1779723527684,26.2,77604.77,0.0,-0.85616,0.00013,15.07804]
[1779723532719,26.2,77606.29,0.0,-0.85595,0.00013,15.09295]
[1779723537755,26.2,77608.62,0.0,-0.85564,0.00013,15.11547]
[1779723542790,26.2,77609.59,0.0,-0.85551,0.00013,15.12509]
[1779723547825,26.2,77609.95,0.0,-0.85545,0.00013,15.129]
[1779723552861,26.2,77609.99,0.0,-0.85544,0.00013,15.12992]
[1779723557896,26.21,77611.55,0.0,-0.85523,0.00013,15.14513]
[1779723562931,26.21,77611.89,0.0,-0.85518,0.00013,15.14881]
[1779723567967,26.21,77615.22,0.0,-0.85474,0.00013,15.1804]
[1779723573003,26.21,77612.35,0.0,-0.85514,0.00013,15.14928]
[1779723578038,26.21,77611.23,0.0,-0.85529,0.00013,15.13878]
[1779723585088,26.21,77608.07,0.0,-0.8557,0.00013,15.109]
[1779723590122,26.21,77605.85,0.0,-0.85599,0.00013,15.08807]
[1779723597171,26.21,77602.13,0.0,-0.85648,0.00013,15.05312]
[1779723602206,26.21,77600.34,0.0,-0.85671,0.00013,15.03639]
[1779723611560,26.21,77599.34,0.0,-0.85684,0.00013,15.02719]
[1779723617311,26.21,77600.87,0.0,-0.85664,0.00013,15.04165]
[1779723622345,26.21,77602.18,0.0,-0.85647,0.00013,15.0538]
[1779723625366,26.21,77608.49,0.0,-0.85565,0.00013,15.11288]
[1779723630402,26.21,77610.73,0.0,-0.85537,0.00013,15.13321]
[1779723635436,26.2,77606.8,0.0,-0.85592,0.00013,15.09141]
[1779723640472,26.2,77606.73,0.0,-0.85594,0.00013,15.0904]
[1779723648529,26.2,77609.43,0.0,-0.85561,0.00013,15.1137]
[1779723653564,26.2,77610.17,0.0,-0.85555,0.00013,15.11841]
[1779723658598,26.19,77612.81,0.0,-0.85524,0.00013,15.14084]
[1779723663634,26.19,77612.76,0.0,-0.85528,0.00013,15.13772]
[1779723668669,26.19,77614.23,0.0,-0.85513,0.00013,15.14885]
[1779723671983,26.18,77619.58,0.0,-0.85445,0.00013,15.19757]
[1779723674714,26.18,77604.21,0.0,-0.85647,0.00013,15.052]
[1779723676725,26.18,77602.96,0.0,-0.85665,0.00013,15.03945]
[1779723682059,26.18,77601.73,0.0,-0.85684,0.00013,15.02563]
[1779723688817,26.17,77599.91,0.0,-0.8571,0.00013,15.00647]
[1779723689817,26.17,77589.88,0.0,-0.8584,0.00013,14.91193]
[1779723690824,26.17,77577.49,0.0,-0.86,0.00013,14.79546]
[1779723692129,26.17,77579.24,0.0,-0.85981,0.00013,14.80759]
[1779723697874,26.17,77579.76,0.0,-0.85974,0.00013,14.81229]
[1779723703914,26.17,77582.85,0.0,-0.85935,0.00013,14.84131]
[1779723708950,26.17,77587.69,0.0,-0.85872,0.00013,14.88682]
[1779723712269,26.17,77592.99,0.0,-0.85804,0.00013,14.93673]
[1779723718013,26.17,77595.98,0.0,-0.85766,0.00013,14.96429]
[1779723726077,26.17,77595.83,0.0,-0.8577,0.00013,14.96103]
[1779723731111,26.17,77598.99,0.0,-0.85729,0.00013,14.99117]
[1779723736147,26.17,77600.31,0.0,-0.85711,0.00013,15.00396]
[1779723741183,26.17,77601.52,0.0,-0.85695,0.00013,15.0158]
[1779723746219,26.17,77601.87,0.0,-0.8569,0.00013,15.01957]
[1779723751253,26.17,77597.81,0.0,-0.85745,0.00013,14.97782]
[1779723754274,26.17,77605.57,0.0,-0.85643,0.00013,15.05121]
[1779723755281,26.17,77605.25,0.0,-0.85647,0.00013,15.04824]
[1779723761323,26.18,77599.04,0.0,-0.85725,0.00013,14.99227]
[1779723767366,26.18,77596.84,0.0,-0.85751,0.00013,14.97295]
[1779723772699,26.18,77592.8,0.0,-0.85803,0.00013,14.93525]
[1779723778442,26.18,77590.55,0.0,-0.85832,0.00013,14.91442]
[1779723783479,26.18,77586.36,0.0,-0.85885,0.00013,14.87541]
[1779723788515,26.18,77581.59,0.0,-0.85946,0.00013,14.83113]
[1779723794555,26.18,77581.91,0.0,-0.85941,0.00013,14.8349]
[1779723799590,26.18,77580.97,0.0,-0.85952,0.00013,14.82672]
[1779723804624,26.18,77580.85,0.0,-0.85953,0.00013,14.82621]
[1779723811674,26.19,77581.85,0.0,-0.85942,0.00013,14.8321]
[1779723814695,26.19,77590.12,0.0,-0.85835,0.00013,14.90993]
[1779723815702,26.19,77594.15,0.0,-0.85783,0.00013,14.94773]
[1779723817715,26.19,77597.21,0.0,-0.85744,0.00013,14.97639]
[1779723823053,26.19,77598.52,0.0,-0.85727,0.00013,14.98835]
[1779723828795,26.18,77599.17,0.0,-0.8572,0.00013,14.99382]
[1779723839867,26.18,77599.51,0.0,-0.85717,0.00013,14.9956]
[1779723844909,26.18,77605.61,0.0,-0.85639,0.00013,15.05207]
[1779723850951,26.18,77606.09,0.0,-0.85635,0.00013,15.05523]
[1779723855987,26.18,77603.02,0.0,-0.85677,0.00013,15.02519]
[1779723861034,26.17,77603.6,0.0,-0.85671,0.00013,15.0289]
[1779723866058,26.17,77603.52,0.0,-0.85676,0.00013,15.02541]
[1779723871093,26.17,77605.35,0.0,-0.8566,0.00013,15.03568]
[1779723876129,26.16,77610.26,0.0,-0.85597,0.00013,15.08061]
[1779723881163,26.16,77609.89,0.0,-0.85604,0.00013,15.07573]
[1779723886499,26.16,77608.65,0.0,-0.85623,0.00013,15.0624]
[1779723893247,26.16,77603.25,0.0,-0.85695,0.00013,15.0099]
[1779723899289,26.15,77601.37,0.0,-0.85722,0.00013,14.99034]
[1779723906337,26.15,77599.51,0.0,-0.85751,0.00013,14.96992]
[1779723911374,26.15,77597.13,0.0,-0.85786,0.00013,14.94454]
[1779723916410,26.14,77593.05,0.0,-0.85843,0.00013,14.90329]
[1779723921444,26.14,77595.52,0.0,-0.85815,0.00013,14.92357]
[1779723926479,26.13,77595.42,0.0,-0.8582,0.00013,14.91966]
[1779723931514,26.13,77596.02,0.0,-0.8582,0.00013,14.91817]
[1779723936549,26.12,77595.5,0.0,-0.8583,0.00013,14.91051]
[1779723943599,26.12,77596.63,0.0,-0.85819,0.00013,14.91908]
[1779723951655,26.12,77597.35,0.0,-0.85812,0.00013,14.92384]
[1779723955682,26.12,77589.38,0.0,-0.85916,0.00013,14.84787]
[1779723956989,26.12,77587.37,0.0,-0.85943,0.00013,14.82885]
[1779723962732,26.12,77588.17,0.0,-0.85933,0.00013,14.83589]
[1779723967767,26.11,77591.45,0.0,-0.85892,0.00013,14.86543]
[1779723972802,26.11,77592.9,0.0,-0.85876,0.00013,14.87714]
[1779723977836,26.11,77593.84,0.0,-0.85867,0.00013,14.88411]
[1779723982871,26.11,77594.79,0.0,-0.85857,0.00013,14.89117]
[1779723987907,26.1,77596.61,0.0,-0.85836,0.00013,14.90651]
[1779723990928,26.1,77589.88,0.0,-0.85923,0.00013,14.84301]
[1779723994956,26.1,77589.14,0.0,-0.85937,0.00013,14.83114]
[1779723999991,26.1,77592.72,0.0,-0.85893,0.00013,14.86368]
[1779724005026,26.1,77594.16,0.0,-0.85875,0.00013,14.87615]
[1779724011069,26.1,77595.95,0.0,-0.85854,0.00013,14.89181]
[1779724017414,26.09,77596.42,0.0,-0.85849,0.00013,14.8952]
[1779724023152,26.09,77587.59,0.0,-0.85967,0.00013,14.8095]
[1779724025167,26.09,77582.26,0.0,-0.86036,0.00013,14.75863]
[1779724031209,26.09,77580.79,0.0,-0.86056,0.00013,14.74394]
[1779724033222,26.09,77586.38,0.0,-0.85985,0.00013,14.79655]
[1779724038258,26.09,77585.08,0.0,-0.86002,0.00013,14.78415]
[1779724043295,26.09,77583.89,0.0,-0.86017,0.00013,14.77274]
[1779724047624,26.09,77578.56,0.0,-0.86086,0.00013,14.72249]
[1779724053364,26.09,77575.85,0.0,-0.86123,0.00013,14.69289]
[1779724058398,26.09,77572.98,0.0,-0.8616,0.00013,14.66625]
[1779724063436,26.09,77571.01,0.0,-0.86184,0.00013,14.64824]
[1779724069476,26.09,77572.21,0.0,-0.86168,0.00013,14.66028]
[1779724074511,26.09,77570.89,0.0,-0.86184,0.00013,14.64847]
[1779724079546,26.09,77568.64,0.0,-0.86211,0.00013,14.62801]
[1779724084581,26.09,77567.43,0.0,-0.86225,0.00013,14.61749]
[1779724089619,26.09,77567.21,0.0,-0.86227,0.00013,14.61612]
[1779724094651,26.1,77564.92,0.0,-0.86255,0.00013,14.59575]
[1779724099686,26.1,77555.83,0.0,-0.86368,0.00013,14.51149]
[1779724100693,26.1,77553.51,0.0,-0.86397,0.00013,14.49004]
[1779724105728,26.1,77556.36,0.0,-0.86359,0.00013,14.51816]
[1779724109756,26.1,77544.23,0.0,-0.8651,0.00013,14.40564]
[1779724110763,26.1,77544.58,0.0,-0.86505,0.00013,14.40932]
[1779724115798,26.11,77542.04,0.0,-0.86538,0.00013,14.38333]
[1779724120832,26.11,77537.54,0.0,-0.86591,0.00012,14.34323]
[1779724125868,26.11,77530.7,0.0,-0.86673,0.00012,14.2814]
[1779724130903,26.11,77528.75,0.0,-0.86694,0.00012,14.26554]
[1779724135939,26.12,77526.16,0.0,-0.86723,0.00012,14.24367]
[1779724136947,26.12,77511.56,0.0,-0.86902,0.00012,14.1087]
[1779724138264,26.12,77503.96,0.0,-0.86995,0.00012,14.03795]
[1779724138962,26.12,77503.96,0.0,-0.86994,0.00012,14.03871]
[1779724143998,26.13,77511.54,0.0,-0.86896,0.00012,14.11318]
[1779724145009,26.13,77512.52,0.0,-0.86883,0.00012,14.123]
[1779724151057,26.13,77519.07,0.0,-0.86797,0.00012,14.18785]
[1779724155085,26.14,77527.66,0.0,-0.86688,0.00012,14.2702]
[1779724156093,26.14,77531.54,0.0,-0.86639,0.00012,14.30684]
[1779724158404,26.14,77529.74,0.0,-0.86661,0.00012,14.29075]
[1779724164150,26.14,77530.69,0.0,-0.86646,0.00012,14.30167]
[1779724168474,26.14,77536.33,0.0,-0.86574,0.00012,14.35557]
[1779724174220,26.14,77533.72,0.0,-0.86608,0.00012,14.32848]
[1779724180264,26.15,77536.06,0.0,-0.86576,0.00012,14.35202]
[1779724182278,26.15,77541.51,0.0,-0.86508,0.00013,14.40343]
[1779724188617,26.15,77548.48,0.0,-0.86418,0.00013,14.46998]
[1779724192347,26.15,77556.61,0.0,-0.86315,0.00013,14.54651]
[1779724197382,26.15,77559.98,0.0,-0.86272,0.00013,14.5785]
[1779724202417,26.15,77562.7,0.0,-0.86237,0.00013,14.60423]
[1779724208757,26.15,77561.11,0.0,-0.86257,0.00013,14.58965]
[1779724215509,26.15,77559.87,0.0,-0.86272,0.00013,14.57835]
[1779724220544,26.15,77556.37,0.0,-0.86316,0.00013,14.54593]
[1779724226592,26.15,77553.38,0.0,-0.86353,0.00013,14.51863]
[1779724232634,26.16,77547.98,0.0,-0.86423,0.00013,14.46483]
[1779724237669,26.16,77543.56,0.0,-0.86477,0.00013,14.42446]
[1779724240688,26.16,77536.79,0.0,-0.8656,0.00012,14.36207]
[1779724247739,26.16,77534.79,0.0,-0.86583,0.00012,14.34536]
[1779724251765,26.16,77529.34,0.0,-0.86649,0.00012,14.29564]
[1779724256800,26.16,77526.2,0.0,-0.86685,0.00012,14.26806]
[1779724261838,26.17,77521.33,0.0,-0.86743,0.00012,14.2246]
[1779724266873,26.17,77520.68,0.0,-0.86748,0.00012,14.22054]
[1779724272915,26.17,77522.03,0.0,-0.86729,0.00012,14.23542]
[1779724277950,26.18,77523.33,0.0,-0.8671,0.00012,14.24972]
[1779724283006,26.18,77525.29,0.0,-0.86683,0.00012,14.26968]
[1779724288022,26.18,77528.07,0.0,-0.86647,0.00012,14.29706]
[1779724289334,26.18,77533.67,0.0,-0.86577,0.00012,14.34952]
[1779724295071,26.18,77533.43,0.0,-0.86581,0.00012,14.34435]
[1779724299406,26.19,77544.01,0.0,-0.86448,0.00013,14.44378]
[1779724300105,26.19,77544.01,0.0,-0.86448,0.00013,14.44383]
[1779724305140,26.19,77548.96,0.0,-0.86386,0.00013,14.49008]
[1779724310175,26.19,77549.76,0.0,-0.86374,0.00013,14.49851]
[1779724315210,26.19,77549.92,0.0,-0.86371,0.00013,14.50099]
[1779724320245,26.19,77550.96,0.0,-0.86358,0.00013,14.5107]
[1779724325281,26.19,77551.02,0.0,-0.86357,0.00013,14.51124]
[1779724326286,26.19,77541.01,0.0,-0.86483,0.00013,14.4179]
[1779724331322,26.19,77537.18,0.0,-0.86529,0.00012,14.38299]
[1779724338371,26.19,77535.62,0.0,-0.86547,0.00012,14.36953]
[1779724342399,26.19,77543.62,0.0,-0.86447,0.00013,14.44462]
[1779724344413,26.19,77549.82,0.0,-0.86368,0.00013,14.50288]
[1779724349763,26.19,77552.01,0.0,-0.8634,0.00013,14.52398]
[1779724355490,26.19,77553.67,0.0,-0.86321,0.00013,14.53596]
[1779724360524,26.2,77557.69,0.0,-0.86269,0.00013,14.57438]
[1779724365560,26.2,77561.69,0.0,-0.86218,0.00013,14.61253]
[1779724370595,26.2,77563.41,0.0,-0.86195,0.00013,14.62936]
[1779724375629,26.2,77567.02,0.0,-0.86149,0.00013,14.66288]
[1779724380665,26.2,77566.3,0.0,-0.8616,0.00013,14.65541]
[1779724385700,26.2,77559.03,0.0,-0.86252,0.00013,14.58692]
[1779724390734,26.2,77560.81,0.0,-0.8623,0.00013,14.60344]
[1779724395771,26.2,77561.76,0.0,-0.86218,0.00013,14.61221]
[1779724400806,26.19,77562.12,0.0,-0.86214,0.00013,14.61548]
[1779724405840,26.19,77562.92,0.0,-0.86204,0.00013,14.62286]
[1779724411882,26.19,77563.42,0.0,-0.86201,0.00013,14.6232]
[1779724416917,26.19,77560.08,0.0,-0.86243,0.00013,14.59199]
[1779724421952,26.19,77557.94,0.0,-0.8627,0.00013,14.5722]
[1779724427993,26.2,77557.36,0.0,-0.86277,0.00013,14.56704]
[1779724433032,26.2,77554.39,0.0,-0.86314,0.00013,14.53969]
[1779724438063,26.2,77557.14,0.0,-0.86279,0.00013,14.56563]
[1779724443098,26.2,77555.93,0.0,-0.86294,0.00013,14.55447]
[1779724448135,26.2,77555.17,0.0,-0.86303,0.00013,14.5475]
[1779724454175,26.2,77557.16,0.0,-0.86278,0.00013,14.56608]
[1779724459211,26.2,77556.52,0.0,-0.86286,0.00013,14.56012]
[1779724462233,26.2,77562.14,0.0,-0.86215,0.00013,14.61288]
[1779724469284,26.2,77564.37,0.0,-0.86185,0.00013,14.63515]
[1779724473311,26.2,77560.56,0.0,-0.86235,0.00013,14.59621]
[1779724480692,26.2,77561.41,0.0,-0.86224,0.00013,14.60438]
[1779724486402,26.2,77565.41,0.0,-0.86173,0.00013,14.64177]
[1779724487411,26.2,77571.49,0.0,-0.86096,0.00013,14.69859]
[1779724492445,26.2,77571.94,0.0,-0.86089,0.00013,14.70385]
[1779724497480,26.2,77572.46,0.0,-0.8608,0.00013,14.70974]
[1779724502520,26.2,77565.46,0.0,-0.86169,0.00013,14.64451]
[1779724507555,26.2,77568.65,0.0,-0.86129,0.00013,14.67429]
[1779724510902,26.2,77574.34,0.0,-0.86056,0.00013,14.72736]
[1779724517628,26.2,77574.72,0.0,-0.86052,0.00013,14.73029]
[1779724522661,26.2,77574.62,0.0,-0.86054,0.00013,14.7289]
[1779724525683,26.2,77582.5,0.0,-0.85954,0.00013,14.8023]
[1779724531044,26.2,77582.77,0.0,-0.85954,0.00013,14.8008]
[1779724536759,26.2,77583.29,0.0,-0.85946,0.00013,14.80613]
[1779724541796,26.2,77581.93,0.0,-0.85963,0.00013,14.79375]
[1779724546830,26.2,77583.31,0.0,-0.85945,0.00013,14.80698]
[1779724551864,26.2,77582.23,0.0,-0.8596,0.00013,14.79647]
[1779724554887,26.2,77587.45,0.0,-0.85893,0.00013,14.84483]
[1779724559921,26.2,77588.01,0.0,-0.85887,0.00013,14.84967]
[1779724564956,26.2,77588.58,0.0,-0.8588,0.00013,14.85471]
[1779724569991,26.2,77587.03,0.0,-0.859,0.00013,14.83977]
[1779724575026,26.2,77590.5,0.0,-0.85856,0.00013,14.87169]
[1779724580061,26.2,77589.29,0.0,-0.85873,0.00013,14.85948]
[1779724585104,26.2,77589.61,0.0,-0.8587,0.00013,14.86156]
[1779724589129,26.2,77594.99,0.0,-0.85802,0.00013,14.91116]
[1779724591143,26.19,77601.15,0.0,-0.85726,0.00013,14.96427]
[1779724596178,26.19,77600.48,0.0,-0.85738,0.00013,14.95576]
[1779724601535,26.19,77600.13,0.0,-0.85747,0.00013,14.94919]
[1779724608262,26.18,77600.13,0.0,-0.85753,0.00013,14.94544]
[1779724611289,26.18,77592.54,0.0,-0.85853,0.00013,14.87268]
[1779724612296,26.18,77586.03,0.0,-0.85937,0.00013,14.81121]
[1779724618338,26.17,77587.56,0.0,-0.85921,0.00013,14.82329]
[1779724620351,26.17,77578.84,0.0,-0.86033,0.00013,14.74089]
[1779724626394,26.17,77578.28,0.0,-0.86043,0.00013,14.73417]
[1779724631745,26.17,77571.17,0.0,-0.86135,0.00013,14.66642]
[1779724637470,26.17,77575.77,0.0,-0.86078,0.00013,14.70853]
[1779724642508,26.17,77577.86,0.0,-0.86053,0.00013,14.72697]
[1779724647542,26.17,77576.76,0.0,-0.86068,0.00013,14.71573]
[1779724653586,26.16,77577.48,0.0,-0.86064,0.00013,14.71712]
[1779724658620,26.16,77577.56,0.0,-0.86064,0.00013,14.71695]
[1779724663655,26.16,77576.07,0.0,-0.86084,0.00013,14.70208]
[1779724668690,26.16,77576.62,0.0,-0.86078,0.00013,14.70632]
[1779724678761,26.16,77576.62,0.0,-0.86081,0.00013,14.70461]
[1779724683799,26.16,77576.26,0.0,-0.86086,0.00013,14.70042]
[1779724688834,26.15,77576.61,0.0,-0.86083,0.00013,14.70291]
[1779724693868,26.15,77574.6,0.0,-0.8611,0.00013,14.68335]
[1779724699911,26.15,77576.06,0.0,-0.86092,0.00013,14.69612]
[1779724704946,26.15,77576.26,0.0,-0.86091,0.00013,14.69719]
[1779724709980,26.15,77576.03,0.0,-0.86095,0.00013,14.69424]
[1779724715017,26.15,77575.85,0.0,-0.86102,0.00013,14.68751]
[1779724722376,26.15,77575.68,0.0,-0.86105,0.00013,14.68471]
[1779724728109,26.15,77576.16,0.0,-0.861,0.00013,14.68899]
[1779724733144,26.15,77575.95,0.0,-0.86102,0.00013,14.68759]
[1779724738179,26.15,77577.48,0.0,-0.86082,0.00013,14.70218]
[1779724744221,26.15,77580.96,0.0,-0.86039,0.00013,14.73357]
[1779724749256,26.14,77581.49,0.0,-0.86033,0.00013,14.73762]
[1779724754292,26.14,77578.91,0.0,-0.86066,0.00013,14.71355]
[1779724759327,26.14,77577.99,0.0,-0.86078,0.00013,14.70521]
[1779724765371,26.14,77577.08,0.0,-0.86091,0.00013,14.69555]
[1779724770405,26.14,77575.07,0.0,-0.86118,0.00013,14.6757]
[1779724776447,26.14,77574.07,0.0,-0.86135,0.00013,14.66134]
[1779724781480,26.14,77571.83,0.0,-0.86164,0.00013,14.63982]
[1779724786516,26.14,77571.42,0.0,-0.8617,0.00013,14.6355]
[1779724791551,26.14,77572.94,0.0,-0.86151,0.00013,14.64926]
[1779724796585,26.14,77572.42,0.0,-0.86159,0.00013,14.64385]
[1779724801621,26.14,77573.04,0.0,-0.86151,0.00013,14.64924]
[1779724802942,26.14,77583.28,0.0,-0.8602,0.00013,14.74531]
[1779724806658,26.14,77585.28,0.0,-0.85995,0.00013,14.76418]
[1779724808674,26.14,77590.12,0.0,-0.85933,0.00013,14.80952]
[1779724813014,26.14,77582.93,0.0,-0.86025,0.00013,14.7418]
[1779724818742,26.14,77581.9,0.0,-0.86038,0.00013,14.73218]
[1779724823087,26.14,77570.63,0.0,-0.86183,0.00013,14.62564]
[1779724823777,26.14,77570.63,0.0,-0.86184,0.00013,14.6255]
[1779724828812,26.13,77567.67,0.0,-0.86222,0.00013,14.59731]
[1779724833848,26.13,77568.4,0.0,-0.86216,0.00013,14.59959]
[1779724838882,26.13,77568.57,0.0,-0.86214,0.00013,14.60098]
[1779724844925,26.13,77569.17,0.0,-0.86207,0.00013,14.60641]
[1779724850967,26.13,77570.03,0.0,-0.86196,0.00013,14.61434]
[1779724853302,26.13,77561.7,0.0,-0.86302,0.00013,14.5363]
[1779724859024,26.13,77564.72,0.0,-0.86263,0.00013,14.56517]
[1779724864380,26.14,77564.52,0.0,-0.86265,0.00013,14.56375]
[1779724870101,26.14,77565.79,0.0,-0.86248,0.00013,14.57624]
[1779724873126,26.14,77560.76,0.0,-0.86311,0.00013,14.52948]
[1779724876143,26.14,77568.66,0.0,-0.8621,0.00013,14.60387]
[1779724881180,26.14,77571.63,0.0,-0.86171,0.00013,14.63326]
[1779724887220,26.14,77572.41,0.0,-0.86158,0.00013,14.64238]
[1779724888227,26.14,77567.25,0.0,-0.86223,0.00013,14.59439]
[1779724893261,26.14,77565.65,0.0,-0.86246,0.00013,14.5758]
[1779724898297,26.14,77567.16,0.0,-0.86226,0.00013,14.59065]
[1779724903335,26.15,77568.56,0.0,-0.86207,0.00013,14.60445]
[1779724908370,26.15,77570.43,0.0,-0.86182,0.00013,14.62263]
[1779724913404,26.15,77570.97,0.0,-0.86175,0.00013,14.62832]
[1779724917434,26.15,77560.2,0.0,-0.86311,0.00013,14.52798]
[1779724918439,26.15,77557.62,0.0,-0.86343,0.00013,14.50411]
[1779724921460,26.15,77564.34,0.0,-0.86257,0.00013,14.56788]
[1779724926495,26.15,77563.73,0.0,-0.86263,0.00013,14.56314]
[1779724931531,26.15,77562.23,0.0,-0.86281,0.00013,14.55001]
[1779724936565,26.15,77561.81,0.0,-0.86284,0.00013,14.54715]
[1779724941600,26.16,77561.27,0.0,-0.8629,0.00013,14.54293]
[1779724946636,26.16,77561.69,0.0,-0.86284,0.00013,14.54768]
[1779724949657,26.16,77556.14,0.0,-0.86353,0.00013,14.49631]
[1779724955010,26.16,77556.45,0.0,-0.86351,0.00013,14.49611]
[1779724961741,26.16,77556.17,0.0,-0.86353,0.00013,14.49485]
[1779724966776,26.16,77555.27,0.0,-0.86363,0.00013,14.48741]
[1779724971810,26.16,77554.79,0.0,-0.86367,0.00013,14.48389]
[1779724977853,26.17,77554.74,0.0,-0.86366,0.00013,14.48457]
[1779724981880,26.17,77544.2,0.0,-0.86497,0.00013,14.38704]
[1779724983894,26.17,77538.26,0.0,-0.86571,0.00012,14.33234]
[1779724989936,26.17,77538.85,0.0,-0.8656,0.00012,14.34004]
[1779724995289,26.17,77536.98,0.0,-0.86581,0.00012,14.32441]
[1779725001015,26.18,77532.16,0.0,-0.86638,0.00012,14.28181]
[1779725006051,26.18,77530.46,0.0,-0.86656,0.00012,14.26805]
[1779725011085,26.18,77527.36,0.0,-0.86695,0.00012,14.23713]
[1779725017126,26.19,77526.11,0.0,-0.86706,0.00012,14.22846]
[1779725020151,26.19,77532.39,0.0,-0.86627,0.00012,14.2883]
[1779725022164,26.19,77539.2,0.0,-0.86541,0.00012,14.35248]
[1779725027199,26.19,77539.96,0.0,-0.8653,0.00012,14.36083]
[1779725032246,26.19,77538.9,0.0,-0.86541,0.00012,14.3522]
[1779725035571,26.2,77530.78,0.0,-0.86641,0.00012,14.27734]
[1779725037274,26.2,77528.97,0.0,-0.86663,0.00012,14.2612]
[1779725042313,26.2,77530.27,0.0,-0.86644,0.00012,14.27508]
[1779725047344,26.2,77529.36,0.0,-0.86653,0.00012,14.26836]
[1779725052380,26.21,77528.54,0.0,-0.86659,0.00012,14.26363]
[1779725058422,26.21,77527.81,0.0,-0.86665,0.00012,14.25894]
[1779725063456,26.21,77531.21,0.0,-0.86621,0.00012,14.29232]
[1779725068492,26.21,77536.16,0.0,-0.86557,0.00012,14.3398]
[1779725073528,26.22,77537.28,0.0,-0.86545,0.00012,14.34721]
[1779725078564,26.22,77538.87,0.0,-0.86523,0.00012,14.36376]
[1779725084605,26.22,77539.46,0.0,-0.86513,0.00012,14.37121]
[1779725087627,26.22,77545.33,0.0,-0.86438,0.00013,14.42714]
[1779725092664,26.22,77545.11,0.0,-0.86439,0.00013,14.42594]
[1779725097700,26.23,77545.6,0.0,-0.86432,0.00013,14.43147]
[1779725102735,26.23,77546.64,0.0,-0.86417,0.00013,14.44223]
[1779725114816,26.23,77547.06,0.0,-0.86409,0.00013,14.44813]
[1779725119854,26.23,77546.66,0.0,-0.86413,0.00013,14.44557]
[1779725124890,26.23,77547.57,0.0,-0.86399,0.00013,14.45555]
[1779725129924,26.23,77550.38,0.0,-0.86363,0.00013,14.48247]
[1779725134959,26.24,77549.54,0.0,-0.86374,0.00013,14.47256]
[1779725139996,26.24,77550.0,0.0,-0.86365,0.00013,14.47907]
[1779725144026,26.24,77544.17,0.0,-0.86437,0.00013,14.42558]
[1779725149059,26.24,77541.78,0.0,-0.86465,0.00013,14.4045]
[1779725154095,26.25,77537.56,0.0,-0.86516,0.00012,14.36643]
[1779725159130,26.25,77537.37,0.0,-0.86517,0.00012,14.36587]
[1779725165172,26.25,77536.68,0.0,-0.86524,0.00012,14.36083]
[1779725171217,26.25,77540.68,0.0,-0.8647,0.00013,14.40052]
[1779725176560,26.26,77543.13,0.0,-0.86437,0.00013,14.42555]
[1779725183301,26.26,77540.07,0.0,-0.86473,0.00013,14.39851]
[1779725189342,26.26,77542.16,0.0,-0.86445,0.00013,14.41913]
[1779725195384,26.26,77545.39,0.0,-0.86407,0.00013,14.446]
[1779725204447,26.26,77545.88,0.0,-0.86398,0.00013,14.45206]
[1779725214515,26.27,77547.74,0.0,-0.86373,0.00013,14.47107]
[1779725222574,26.27,77548.84,0.0,-0.86357,0.00013,14.48264]
[1779725228617,26.27,77548.09,0.0,-0.86365,0.00013,14.47658]
[1779725233651,26.27,77548.28,0.0,-0.86362,0.00013,14.47912]
[1779725239693,26.27,77548.22,0.0,-0.86361,0.00013,14.47948]
[1779725246742,26.27,77548.34,0.0,-0.86358,0.00013,14.48167]
[1779725252785,26.28,77548.73,0.0,-0.86355,0.00013,14.48197]
[1779725257820,26.28,77548.15,0.0,-0.86362,0.00013,14.47725]
[1779725262855,26.28,77548.23,0.0,-0.8636,0.00013,14.47862]
[1779725267895,26.28,77547.97,0.0,-0.86362,0.00013,14.47691]
[1779725276952,26.28,77547.73,0.0,-0.86364,0.00013,14.47571]
[1779725287344,26.28,77546.93,0.0,-0.86372,0.00013,14.4695]
[1779725293065,26.28,77549.7,0.0,-0.86336,0.00013,14.49596]
[1779725297415,26.28,77557.25,0.0,-0.8624,0.00013,14.56679]
[1779725303135,26.28,77556.86,0.0,-0.86245,0.00013,14.5631]
[1779725309177,26.29,77556.55,0.0,-0.86247,0.00013,14.56177]
[1779725314212,26.29,77555.32,0.0,-0.86264,0.00013,14.54713]
[1779725315220,26.29,77548.7,0.0,-0.86347,0.00013,14.4861]
[1779725320255,26.29,77547.94,0.0,-0.86356,0.00013,14.47971]
[1779725326299,26.29,77546.92,0.0,-0.86368,0.00013,14.47073]
[1779725332340,26.29,77547.35,0.0,-0.86362,0.00013,14.47517]
[1779725337696,26.29,77544.6,0.0,-0.86395,0.00013,14.4502]
[1779725343419,26.3,77540.88,0.0,-0.86439,0.00013,14.41794]
[1779725349462,26.3,77539.1,0.0,-0.86458,0.00012,14.40381]
[1779725354497,26.3,77537.79,0.0,-0.86471,0.00012,14.39365]
[1779725359531,26.3,77536.87,0.0,-0.8648,0.00012,14.38709]
[1779725366581,26.31,77536.03,0.0,-0.86487,0.00012,14.38205]
[1779725371617,26.31,77532.08,0.0,-0.86536,0.00012,14.34321]
[1779725376651,26.31,77530.52,0.0,-0.86553,0.00012,14.33079]
[1779725382694,26.32,77526.4,0.0,-0.866,0.00012,14.29521]
[1779725388051,26.32,77521.05,0.0,-0.86664,0.00012,14.24783]
[1779725394778,26.32,77520.65,0.0,-0.86667,0.00012,14.24551]
[1779725402834,26.33,77520.2,0.0,-0.8667,0.00012,14.24325]
[1779725407873,26.33,77520.47,0.0,-0.86665,0.00012,14.24694]
[1779725412905,26.33,77520.3,0.0,-0.86665,0.00012,14.24654]
[1779725417941,26.33,77520.26,0.0,-0.86664,0.00012,14.24736]
[1779725423983,26.33,77520.74,0.0,-0.86656,0.00012,14.25323]
[1779725425996,26.34,77515.1,0.0,-0.86725,0.00012,14.20177]
[1779725431033,26.34,77505.91,0.0,-0.86839,0.00012,14.11406]
[1779725432041,26.34,77504.46,0.0,-0.86856,0.00012,14.10109]
[1779725437086,26.34,77506.13,0.0,-0.86832,0.00012,14.11925]
[1779725439097,26.34,77499.79,0.0,-0.86909,0.00012,14.06117]
[1779725443128,26.35,77499.17,0.0,-0.86912,0.00012,14.05828]
[1779725448160,26.35,77501.4,0.0,-0.86881,0.00012,14.08175]
[1779725453196,26.36,77503.99,0.0,-0.86846,0.00012,14.10857]
[1779725456217,26.36,77512.1,0.0,-0.86744,0.00012,14.18512]
[1779725462259,26.36,77516.44,0.0,-0.86687,0.00012,14.22776]
[1779725468616,26.36,77521.32,0.0,-0.86624,0.00012,14.27521]
[1779725474343,26.37,77523.75,0.0,-0.86591,0.00012,14.29968]
[1779725481394,26.37,77528.2,0.0,-0.86533,0.00012,14.3428]
[1779725486427,26.37,77529.55,0.0,-0.86515,0.00012,14.35658]
[1779725491463,26.37,77532.25,0.0,-0.86483,0.00012,14.3786]
[1779725496506,26.38,77534.86,0.0,-0.86448,0.00012,14.40411]
[1779725501541,26.38,77535.87,0.0,-0.86433,0.00012,14.41577]
[1779725508896,26.38,77534.29,0.0,-0.86449,0.00012,14.40397]
[1779725514633,26.39,77533.28,0.0,-0.86458,0.00012,14.39696]
[1779725526717,26.39,77532.27,0.0,-0.86464,0.00012,14.39229]
[1779725531753,26.4,77529.22,0.0,-0.86501,0.00012,14.36484]
[1779725536787,26.4,77528.25,0.0,-0.86512,0.00012,14.35638]
[1779725539106,26.4,77538.1,0.0,-0.86389,0.00013,14.44772]
[1779725544843,26.4,77540.18,0.0,-0.86361,0.00013,14.46863]
[1779725549879,26.4,77541.65,0.0,-0.8634,0.00013,14.48385]
[1779725554913,26.4,77540.23,0.0,-0.86361,0.00013,14.46705]
[1779725559247,26.4,77534.33,0.0,-0.86434,0.00012,14.41241]
[1779725564987,26.4,77528.92,0.0,-0.86501,0.00012,14.36275]
[1779725565993,26.4,77523.03,0.0,-0.86574,0.00012,14.30836]
[1779725567000,26.4,77523.67,0.0,-0.86566,0.00012,14.31446]
[1779725572035,26.4,77520.5,0.0,-0.86604,0.00012,14.28605]
[1779725577070,26.41,77518.66,0.0,-0.86625,0.00012,14.27016]
[1779725586136,26.41,77519.38,0.0,-0.86612,0.00012,14.27972]
[1779725595196,26.42,77519.34,0.0,-0.86608,0.00012,14.28294]
[1779725601240,26.42,77519.32,0.0,-0.86604,0.00012,14.28545]
[1779725605268,26.42,77512.22,0.0,-0.8669,0.00012,14.22117]
[1779725606280,26.42,77503.76,0.0,-0.86794,0.00012,14.1434]
[1779725607280,26.42,77493.43,0.0,-0.86918,0.00012,14.04914]
[1779725613323,26.43,77489.58,0.0,-0.86964,0.00012,14.01305]
[1779725616343,26.43,77470.09,0.0,-0.87197,0.00012,13.83525]
[1779725617353,26.43,77470.11,0.0,-0.87194,0.00012,13.83716]
[1779725619669,26.43,77476.59,0.0,-0.87114,0.00012,13.89829]
[1779725625409,26.44,77481.12,0.0,-0.87053,0.00012,13.94453]
[1779725630444,26.45,77483.3,0.0,-0.87022,0.00012,13.96812]
[1779725638501,26.46,77484.31,0.0,-0.87003,0.00012,13.98292]
[1779725639810,26.46,77479.52,0.0,-0.8706,0.00012,13.93969]
[1779725645549,26.46,77481.76,0.0,-0.87027,0.00012,13.96476]
[1779725654612,26.47,77482.34,0.0,-0.87011,0.00012,13.97671]
[1779725659950,26.48,77478.76,0.0,-0.87049,0.00012,13.94752]
[1779725664683,26.48,77474.88,0.0,-0.87091,0.00012,13.91574]
[1779725670021,26.49,77478.07,0.0,-0.87047,0.00012,13.94866]
[1779725675761,26.49,77478.58,0.0,-0.87039,0.00012,13.9534]
[1779725680091,26.5,77473.44,0.0,-0.87096,0.00012,13.90928]
[1779725685835,26.51,77471.6,0.0,-0.87112,0.00012,13.89701]
[1779725690869,26.51,77468.91,0.0,-0.87139,0.00012,13.87622]
[1779725698925,26.52,77469.57,0.0,-0.87124,0.00012,13.88826]
[1779725703960,26.53,77469.95,0.0,-0.87114,0.00012,13.89538]
[1779725707988,26.53,77475.01,0.0,-0.8705,0.00012,13.94443]
[1779725708995,26.53,77480.2,0.0,-0.86986,0.00012,13.99255]
[1779725714030,26.53,77482.88,0.0,-0.8695,0.00012,14.01995]
[1779725718058,26.54,77489.56,0.0,-0.86866,0.00012,14.08323]
[1779725723094,26.54,77496.29,0.0,-0.86782,0.00012,14.14712]
[1779725729136,26.54,77497.39,0.0,-0.86765,0.00012,14.15948]
[1779725734171,26.55,77501.06,0.0,-0.86721,0.00012,14.19082]
[1779725739205,26.55,77502.05,0.0,-0.86706,0.00012,14.20175]
[1779725744249,26.55,77512.8,0.0,-0.86572,0.00012,14.30235]
[1779725745255,26.55,77513.22,0.0,-0.86567,0.00012,14.30645]
[1779725750291,26.55,77513.08,0.0,-0.86567,0.00012,14.30631]
[1779725755327,26.56,77511.29,0.0,-0.86587,0.00012,14.29109]
[1779725760360,26.56,77510.24,0.0,-0.86598,0.00012,14.28286]
[1779725765398,26.56,77512.55,0.0,-0.86568,0.00012,14.30541]
[1779725770431,26.56,77514.61,0.0,-0.86541,0.00012,14.32552]
[1779725775466,26.56,77513.67,0.0,-0.8655,0.00012,14.3183]
[1779725780806,26.57,77512.61,0.0,-0.86562,0.00012,14.30979]
[1779725787550,26.57,77513.21,0.0,-0.86552,0.00012,14.31702]
[1779725792584,26.57,77505.91,0.0,-0.86643,0.00012,14.24705]
[1779725797623,26.57,77502.23,0.0,-0.86686,0.00012,14.21511]
[1779725800641,26.57,77509.81,0.0,-0.86591,0.00012,14.28567]
[1779725805676,26.58,77502.75,0.0,-0.86676,0.00012,14.22225]
[1779725811017,26.58,77501.71,0.0,-0.86687,0.00012,14.21441]
[1779725817760,26.58,77500.45,0.0,-0.86699,0.00012,14.20519]
[1779725822796,26.59,77497.6,0.0,-0.86731,0.00012,14.18075]
[1779725828837,26.59,77496.7,0.0,-0.86739,0.00012,14.17473]
[1779725836896,26.59,77496.72,0.0,-0.86735,0.00012,14.1779]
[1779725842936,26.6,77501.28,0.0,-0.86677,0.00012,14.22168]
[1779725847969,26.6,77503.67,0.0,-0.86645,0.00012,14.24513]
[1779725853005,26.6,77501.33,0.0,-0.86675,0.00012,14.22108]
[1779725858047,26.6,77495.7,0.0,-0.86741,0.00012,14.17131]
[1779725863081,26.61,77492.51,0.0,-0.86777,0.00012,14.14443]
[1779725868116,26.61,77492.95,0.0,-0.86769,0.00012,14.15012]
[1779725873152,26.61,77492.78,0.0,-0.8677,0.00012,14.14922]
[1779725878188,26.61,77493.07,0.0,-0.86766,0.00012,14.15291]
[1779725883223,26.61,77492.06,0.0,-0.86775,0.00012,14.14594]
[1779725888259,26.62,77491.16,0.0,-0.86783,0.00012,14.1398]
[1779725893296,26.62,77494.21,0.0,-0.86745,0.00012,14.16853]
[1779725899338,26.62,77493.98,0.0,-0.86746,0.00012,14.1673]
[1779725904373,26.62,77493.12,0.0,-0.86756,0.00012,14.1602]
[1779725911721,26.63,77493.12,0.0,-0.86755,0.00012,14.15872]
[1779725917468,26.63,77491.65,0.0,-0.86769,0.00012,14.1479]
[1779725922505,26.63,77491.9,0.0,-0.86763,0.00012,14.15288]
[1779725927540,26.64,77490.49,0.0,-0.86776,0.00012,14.14259]
[1779725928546,26.64,77476.99,0.0,-0.86939,0.00012,14.01974]
[1779725929554,26.64,77477.06,0.0,-0.86937,0.00012,14.02112]
[1779725937610,26.65,77472.98,0.0,-0.86977,0.00012,13.99073]
[1779725941639,26.65,77481.29,0.0,-0.86873,0.00012,14.06938]
[1779725946673,26.66,77480.59,0.0,-0.86877,0.00012,14.06617]
[1779725951708,26.66,77480.09,0.0,-0.86879,0.00012,14.06484]
[1779725956742,26.67,77478.52,0.0,-0.86894,0.00012,14.05378]
[1779725962071,26.67,77479.72,0.0,-0.86875,0.00012,14.06805]
[1779725967825,26.68,77482.64,0.0,-0.86834,0.00012,14.09854]
[1779725973867,26.68,77481.83,0.0,-0.86842,0.00012,14.0907]
[1779725978901,26.69,77491.56,0.0,-0.8672,0.00012,14.18248]
[1779725982211,26.69,77496.54,0.0,-0.86657,0.00012,14.22941]
[1779725987966,26.69,77499.95,0.0,-0.86612,0.00012,14.26304]
[1779725993000,26.7,77498.51,0.0,-0.86627,0.00012,14.25169]
[1779725999042,26.7,77500.67,0.0,-0.86598,0.00012,14.27352]
[1779726004078,26.7,77499.59,0.0,-0.86609,0.00012,14.26537]
[1779726009117,26.71,77499.05,0.0,-0.86613,0.00012,14.26219]
[1779726012422,26.71,77492.53,0.0,-0.86691,0.00012,14.20373]
[1779726017173,26.71,77486.29,0.0,-0.86764,0.00012,14.14893]
[1779726022492,26.71,77484.89,0.0,-0.86778,0.00012,14.13856]
[1779726029260,26.72,77483.59,0.0,-0.86789,0.00012,14.12997]
[1779726032562,26.72,77493.18,0.0,-0.86674,0.00012,14.21459]
[1779726033290,26.72,77493.18,0.0,-0.86674,0.00012,14.21492]
[1779726038325,26.72,77494.62,0.0,-0.86654,0.00012,14.22954]
[1779726043358,26.73,77494.26,0.0,-0.86656,0.00012,14.22785]
[1779726050408,26.73,77494.55,0.0,-0.8665,0.00012,14.23259]
[1779726055442,26.73,77489.0,0.0,-0.86715,0.00012,14.18355]
[1779726060478,26.73,77486.52,0.0,-0.86743,0.00012,14.16245]
[1779726066519,26.73,77484.18,0.0,-0.86771,0.00012,14.14143]
[1779726071556,26.73,77484.23,0.0,-0.8677,0.00012,14.14217]
[1779726079613,26.74,77488.2,0.0,-0.86719,0.00012,14.18102]
[1779726084647,26.74,77489.22,0.0,-0.86704,0.00012,14.19206]
[1779726089682,26.74,77489.6,0.0,-0.86697,0.00012,14.19722]
[1779726095725,26.75,77490.68,0.0,-0.86684,0.00012,14.20482]
[1779726101767,26.75,77491.11,0.0,-0.86672,0.00012,14.21382]
[1779726106803,26.76,77491.59,0.0,-0.86664,0.00012,14.21974]
[1779726111839,26.76,77491.22,0.0,-0.86669,0.00012,14.21614]
[1779726116873,26.76,77489.96,0.0,-0.86685,0.00012,14.20448]
[1779726121907,26.76,77489.37,0.0,-0.8669,0.00012,14.20031]
[1779726128956,26.76,77490.13,0.0,-0.86678,0.00012,14.20932]
[1779726137013,26.77,77489.34,0.0,-0.86678,0.00012,14.20929]
[1779726143341,26.77,77491.04,0.0,-0.86655,0.00012,14.22641]
[1779726149097,26.78,77491.19,0.0,-0.86651,0.00012,14.22939]
[1779726154132,26.78,77490.32,0.0,-0.86663,0.00012,14.21866]
[1779726159168,26.78,77490.95,0.0,-0.86653,0.00012,14.22581]
[1779726165219,26.78,77491.22,0.0,-0.86648,0.00012,14.22991]
[1779726170254,26.78,77491.6,0.0,-0.86641,0.00012,14.23471]
[1779726175296,26.79,77496.33,0.0,-0.86582,0.00012,14.27905]
[1779726176303,26.79,77511.34,0.0,-0.86397,0.00012,14.41606]
[1779726181337,26.79,77511.8,0.0,-0.86392,0.00012,14.42032]
[1779726186372,26.79,77512.9,0.0,-0.86378,0.00012,14.43029]
[1779726190407,26.79,77535.07,0.0,-0.86103,0.00013,14.63274]
[1779726193692,26.78,77542.66,0.0,-0.86009,0.00013,14.70126]
[1779726195436,26.78,77544.62,0.0,-0.85986,0.00013,14.7184]
[1779726199464,26.78,77558.78,0.0,-0.8581,0.00013,14.84635]
[1779726203762,26.78,77564.95,0.0,-0.85735,0.00013,14.90052]
[1779726205506,26.77,77571.34,0.0,-0.85655,0.00013,14.9579]
[1779726206514,26.77,77576.62,0.0,-0.85588,0.00013,15.00601]
[1779726211549,26.77,77576.38,0.0,-0.85598,0.00013,14.99739]
[1779726213834,26.77,77582.25,0.0,-0.85525,0.00013,15.04981]
[1779726219605,26.76,77577.4,0.0,-0.85593,0.00013,15.00092]
[1779726224641,26.76,77576.37,0.0,-0.85611,0.00013,14.98781]
[1779726229675,26.75,77576.01,0.0,-0.85621,0.00013,14.98093]
[1779726233977,26.74,77569.86,0.0,-0.85705,0.00013,14.92083]
[1779726235719,26.74,77570.01,0.0,-0.85704,0.00013,14.92159]
[1779726241760,26.74,77570.08,0.0,-0.85708,0.00013,14.91858]
[1779726246793,26.73,77570.3,0.0,-0.85709,0.00013,14.91764]
[1779726248807,26.73,77563.06,0.0,-0.85803,0.00013,14.84986]
[1779726249815,26.73,77560.22,0.0,-0.8584,0.00013,14.82326]
[1779726251844,26.73,77556.77,0.0,-0.85885,0.00013,14.79067]
[1779726253843,26.73,77545.14,0.0,-0.86034,0.00013,14.68262]
[1779726254851,26.73,77541.94,0.0,-0.86075,0.00013,14.6526]
[1779726259890,26.72,77541.02,0.0,-0.8609,0.00013,14.64123]
[1779726261902,26.72,77546.77,0.0,-0.8602,0.00013,14.69285]
[1779726266936,26.71,77545.8,0.0,-0.86037,0.00013,14.68002]
[1779726274271,26.71,77544.69,0.0,-0.86061,0.00013,14.66109]
[1779726284341,26.7,77543.66,0.0,-0.86083,0.00013,14.64533]
[1779726294411,26.69,77541.84,0.0,-0.86114,0.00013,14.62247]
[1779726301174,26.68,77541.92,0.0,-0.86119,0.00013,14.61895]
[1779726304483,26.68,77535.92,0.0,-0.86196,0.00013,14.56208]
[1779726309230,26.68,77529.74,0.0,-0.86277,0.00012,14.50275]
[1779726314551,26.67,77528.07,0.0,-0.86301,0.00012,14.48512]
[1779726320307,26.67,77530.3,0.0,-0.86277,0.00012,14.50278]
[1779726325342,26.67,77534.92,0.0,-0.86222,0.00012,14.54375]
[1779726329370,26.66,77543.94,0.0,-0.8611,0.00013,14.62572]
[1779726334694,26.66,77549.43,0.0,-0.86046,0.00013,14.6704]
[1779726340447,26.66,77553.93,0.0,-0.85992,0.00013,14.70974]
[1779726345481,26.66,77555.31,0.0,-0.85978,0.00013,14.72056]
[1779726354834,26.65,77547.89,0.0,-0.86076,0.00013,14.64882]
[1779726355552,26.65,77547.89,0.0,-0.86077,0.00013,14.64819]
[1779726364904,26.64,77546.56,0.0,-0.86101,0.00013,14.63083]
[1779726371663,26.64,77547.08,0.0,-0.86097,0.00013,14.63403]
[1779726376698,26.64,77547.67,0.0,-0.86091,0.00013,14.63832]
[1779726381734,26.64,77540.73,0.0,-0.86179,0.00013,14.57337]
[1779726389790,26.63,77540.32,0.0,-0.86186,0.00013,14.56856]
[1779726395119,26.63,77539.93,0.0,-0.86195,0.00013,14.56003]
[1779726401874,26.63,77540.49,0.0,-0.86189,0.00013,14.5645]
[1779726406909,26.63,77540.23,0.0,-0.86193,0.00013,14.56159]
[1779726412952,26.63,77540.3,0.0,-0.86193,0.00013,14.56169]
[1779726418995,26.63,77540.1,0.0,-0.86196,0.00013,14.55935]
[1779726424029,26.63,77539.6,0.0,-0.86203,0.00013,14.55439]
[1779726429066,26.63,77538.57,0.0,-0.86216,0.00013,14.54459]
[1779726435107,26.63,77535.95,0.0,-0.86249,0.00013,14.52035]
[1779726440141,26.63,77535.21,0.0,-0.86258,0.00012,14.51349]
[1779726445471,26.63,77534.79,0.0,-0.86264,0.00012,14.50959]
[1779726451218,26.63,77534.27,0.0,-0.86274,0.00012,14.50054]
[1779726457260,26.63,77532.84,0.0,-0.86291,0.00012,14.4874]
[1779726462296,26.63,77527.13,0.0,-0.86362,0.00012,14.43512]
[1779726467332,26.63,77526.42,0.0,-0.86372,0.00012,14.42757]
[1779726475681,26.62,77524.98,0.0,-0.86393,0.00012,14.41219]
[1779726481433,26.62,77523.51,0.0,-0.86414,0.00012,14.3971]
[1779726487475,26.62,77522.71,0.0,-0.86424,0.00012,14.38963]
[1779726495830,26.62,77521.7,0.0,-0.86435,0.00012,14.38113]
[1779726501573,26.62,77521.86,0.0,-0.86432,0.00012,14.38321]
[1779726506607,26.62,77522.85,0.0,-0.8642,0.00012,14.39271]
[1779726511648,26.62,77522.6,0.0,-0.86426,0.00012,14.38646]
[1779726517684,26.63,77522.26,0.0,-0.86429,0.00012,14.38357]
[1779726522722,26.63,77527.12,0.0,-0.86369,0.00012,14.42814]
[1779726532792,26.62,77526.07,0.0,-0.86383,0.00012,14.41802]
[1779726537831,26.62,77524.16,0.0,-0.86407,0.00012,14.4002]
[1779726544876,26.62,77518.11,0.0,-0.86482,0.00012,14.34461]
[1779726549911,26.62,77517.43,0.0,-0.86492,0.00012,14.33731]
[1779726556251,26.62,77517.39,0.0,-0.86496,0.00012,14.33452]
[1779726561996,26.62,77516.06,0.0,-0.86514,0.00012,14.32061]
[1779726567032,26.61,77517.15,0.0,-0.86503,0.00012,14.32891]
[1779726572065,26.61,77517.26,0.0,-0.86508,0.00012,14.32399]
[1779726577104,26.61,77522.17,0.0,-0.86449,0.00012,14.36733]
[1779726582139,26.61,77522.75,0.0,-0.86445,0.00012,14.37064]
[1779726589187,26.6,77523.8,0.0,-0.86436,0.00012,14.37733]
[1779726591202,26.6,77539.32,0.0,-0.86243,0.00013,14.51967]
[1779726592209,26.6,77542.86,0.0,-0.86199,0.00013,14.55203]
[1779726597243,26.6,77545.04,0.0,-0.86173,0.00013,14.57081]
[1779726602282,26.6,77543.26,0.0,-0.86197,0.00013,14.55324]
[1779726607319,26.59,77544.48,0.0,-0.86184,0.00013,14.56335]
[1779726612351,26.59,77545.15,0.0,-0.86176,0.00013,14.5688]
[1779726618394,26.59,77545.74,0.0,-0.86171,0.00013,14.57303]
[1779726623427,26.59,77545.79,0.0,-0.86171,0.00013,14.57277]
[1779726634505,26.59,77546.92,0.0,-0.86162,0.00013,14.5775]
[1779726639545,26.59,77549.21,0.0,-0.86134,0.00013,14.59806]
[1779726644579,26.59,77549.68,0.0,-0.86129,0.00013,14.60188]
[1779726651630,26.59,77550.26,0.0,-0.86122,0.00013,14.60656]
[1779726656952,26.59,77542.32,0.0,-0.86223,0.00013,14.53302]
[1779726662707,26.59,77539.63,0.0,-0.86256,0.00013,14.50816]
[1779726664721,26.58,77545.71,0.0,-0.8618,0.00013,14.56406]
[1779726670764,26.58,77546.22,0.0,-0.86175,0.00013,14.56821]
[1779726677096,26.58,77550.14,0.0,-0.86126,0.00013,14.6037]
[1779726682850,26.58,77551.73,0.0,-0.86107,0.00013,14.61765]
[1779726689899,26.58,77552.02,0.0,-0.86105,0.00013,14.6194]
[1779726694934,26.58,77548.84,0.0,-0.86149,0.00013,14.58528]
[1779726699969,26.58,77547.08,0.0,-0.86172,0.00013,14.56846]
[1779726705004,26.58,77546.42,0.0,-0.86181,0.00013,14.56176]
[1779726711053,26.58,77544.83,0.0,-0.86202,0.00013,14.54631]
[1779726716088,26.58,77543.9,0.0,-0.86215,0.00013,14.53704]
[1779726727446,26.57,77543.19,0.0,-0.86226,0.00013,14.5288]
[1779726733206,26.57,77541.99,0.0,-0.86242,0.00013,14.51704]
[1779726738249,26.57,77539.95,0.0,-0.86269,0.00013,14.49755]
[1779726745298,26.57,77541.92,0.0,-0.86245,0.00013,14.51475]
[1779726750332,26.57,77545.52,0.0,-0.86201,0.00013,14.54714]
[1779726755367,26.57,77550.6,0.0,-0.86142,0.00013,14.58893]
[1779726760403,26.57,77549.69,0.0,-0.86154,0.00013,14.57956]
[1779726765437,26.56,77552.04,0.0,-0.86126,0.00013,14.60019]
[1779726770472,26.56,77553.19,0.0,-0.86113,0.00013,14.60972]
[1779726775506,26.56,77552.52,0.0,-0.86124,0.00013,14.60228]
[1779726781551,26.56,77553.03,0.0,-0.86119,0.00013,14.60582]
[1779726786584,26.56,77553.21,0.0,-0.86118,0.00013,14.60649]
[1779726790611,26.56,77546.23,0.0,-0.86207,0.00013,14.54139]
[1779726795646,26.56,77544.62,0.0,-0.86228,0.00013,14.52608]
[1779726800686,26.55,77542.89,0.0,-0.8625,0.00013,14.50972]
[1779726805716,26.55,77542.3,0.0,-0.86258,0.00013,14.50391]
[1779726810752,26.55,77542.12,0.0,-0.86261,0.00013,14.50186]
[1779726815786,26.55,77542.68,0.0,-0.86257,0.00013,14.50238]
[1779726820822,26.55,77543.51,0.0,-0.86248,0.00013,14.50955]
[1779726825856,26.55,77548.91,0.0,-0.86181,0.00013,14.55874]
[1779726830894,26.55,77550.45,0.0,-0.86162,0.00013,14.57257]
[1779726838221,26.55,77550.42,0.0,-0.86163,0.00013,14.57161]
[1779726843983,26.55,77550.42,0.0,-0.86161,0.00013,14.57284]
[1779726849019,26.55,77546.5,0.0,-0.86211,0.00013,14.53622]
[1779726854054,26.55,77546.87,0.0,-0.86208,0.00013,14.53899]
[1779726860095,26.55,77547.31,0.0,-0.86203,0.00013,14.54225]
[1779726865131,26.55,77548.29,0.0,-0.86192,0.00013,14.55061]
[1779726870166,26.55,77549.28,0.0,-0.8618,0.00013,14.55907]
[1779726876209,26.55,77550.03,0.0,-0.86175,0.00013,14.56095]
[1779726881243,26.54,77549.97,0.0,-0.86177,0.00013,14.55973]
[1779726886277,26.54,77548.27,0.0,-0.86199,0.00013,14.54346]
[1779726892320,26.54,77547.3,0.0,-0.86212,0.00013,14.53389]
[1779726895341,26.54,77542.26,0.0,-0.86276,0.00013,14.48721]
[1779726901383,26.54,77541.67,0.0,-0.86283,0.00013,14.48142]
[1779726907424,26.54,77540.42,0.0,-0.863,0.00013,14.46947]
[1779726912464,26.54,77539.69,0.0,-0.86309,0.00013,14.4624]
[1779726917496,26.54,77538.32,0.0,-0.86327,0.00013,14.4495]
[1779726923536,26.54,77538.39,0.0,-0.86326,0.00013,14.44992]
[1779726929579,26.54,77538.55,0.0,-0.86325,0.00013,14.45119]
[1779726934616,26.54,77538.55,0.0,-0.86328,0.00013,14.4468]
[1779726939653,26.54,77538.84,0.0,-0.86325,0.00013,14.44936]
[1779726945694,26.54,77538.55,0.0,-0.86328,0.00013,14.44659]
[1779726951736,26.54,77538.55,0.0,-0.86328,0.00013,14.4465]
[1779726959066,26.54,77538.62,0.0,-0.86328,0.00013,14.44708]
[1779726962814,26.54,77546.4,0.0,-0.8623,0.00013,14.5187]
[1779726967850,26.54,77549.9,0.0,-0.86187,0.00013,14.55021]
[1779726972885,26.54,77551.05,0.0,-0.86174,0.00013,14.56002]
[1779726977920,26.54,77550.4,0.0,-0.86183,0.00013,14.55338]
[1779726983962,26.53,77551.93,0.0,-0.86165,0.00013,14.56642]
[1779726989280,26.53,77554.47,0.0,-0.86134,0.00013,14.58912]
[1779726995045,26.53,77562.9,0.0,-0.86032,0.00013,14.66185]
[1779726996052,26.53,77569.73,0.0,-0.85946,0.00013,14.72473]
[1779727002092,26.53,77572.75,0.0,-0.8591,0.00013,14.7505]
[1779727007128,26.53,77571.3,0.0,-0.85931,0.00013,14.7357]
[1779727009421,26.52,77577.47,0.0,-0.85853,0.00013,14.79205]
[1779727015188,26.52,77585.01,0.0,-0.85759,0.00013,14.86004]
[1779727017201,26.52,77592.25,0.0,-0.85665,0.00013,14.92739]
[1779727021234,26.52,77595.95,0.0,-0.85617,0.00013,14.96187]
[1779727023249,26.52,77590.08,0.0,-0.85694,0.00013,14.90677]
[1779727029561,26.52,77588.34,0.0,-0.85721,0.00013,14.88733]
[1779727035337,26.51,77587.74,0.0,-0.85734,0.00013,14.87815]
[1779727040371,26.51,77587.25,0.0,-0.85745,0.00013,14.87046]
[1779727045408,26.5,77584.37,0.0,-0.85786,0.00013,14.8407]
[1779727054471,26.49,77583.45,0.0,-0.85809,0.00013,14.82275]
[1779727059771,26.49,77580.28,0.0,-0.85853,0.00013,14.79038]
[1779727061519,26.49,77574.64,0.0,-0.85927,0.00013,14.737]
[1779727062526,26.49,77569.25,0.0,-0.85996,0.00013,14.68661]
[1779727067561,26.48,77569.46,0.0,-0.85997,0.00013,14.68652]
[1779727072596,26.48,77569.66,0.0,-0.85997,0.00013,14.68636]
[1779727077630,26.48,77570.93,0.0,-0.85983,0.00013,14.69621]
[1779727082666,26.47,77571.25,0.0,-0.85982,0.00013,14.69725]
[1779727090722,26.47,77571.65,0.0,-0.85981,0.00013,14.69799]
[1779727095757,26.47,77572.5,0.0,-0.85973,0.00013,14.70404]
[1779727100795,26.46,77573.2,0.0,-0.85966,0.00013,14.70873]
[1779727105826,26.46,77573.6,0.0,-0.85964,0.00013,14.71065]
[1779727110862,26.46,77573.77,0.0,-0.85964,0.00013,14.71045]
[1779727115902,26.46,77570.11,0.0,-0.86016,0.00013,14.67089]
[1779727120938,26.46,77570.71,0.0,-0.86006,0.00013,14.6782]
[1779727125971,26.46,77571.2,0.0,-0.85999,0.00013,14.68328]
[1779727132017,26.46,77571.78,0.0,-0.85992,0.00013,14.68863]
[1779727140338,26.46,77573.15,0.0,-0.8597,0.00013,14.70405]
[1779727147119,26.47,77576.78,0.0,-0.85921,0.00013,14.73953]
[1779727152154,26.47,77575.43,0.0,-0.85936,0.00013,14.72866]
[1779727157189,26.47,77575.31,0.0,-0.85936,0.00013,14.72891]
[1779727162225,26.47,77575.02,0.0,-0.85938,0.00013,14.72728]
[1779727168268,26.48,77574.84,0.0,-0.85938,0.00013,14.72717]
[1779727173302,26.48,77573.97,0.0,-0.85951,0.00013,14.71602]
[1779727178338,26.48,77574.02,0.0,-0.85951,0.00013,14.71607]
[1779727188407,26.47,77573.72,0.0,-0.85956,0.00013,14.71218]
[1779727193443,26.47,77573.86,0.0,-0.85955,0.00013,14.71297]
[1779727198478,26.47,77573.59,0.0,-0.85959,0.00013,14.71007]
[1779727203512,26.47,77573.15,0.0,-0.85966,0.00013,14.70552]
[1779727208549,26.47,77571.18,0.0,-0.85991,0.00013,14.68681]
[1779727213584,26.47,77571.54,0.0,-0.85987,0.00013,14.68983]
[1779727220913,26.47,77571.18,0.0,-0.85992,0.00013,14.6861]
[1779727227681,26.47,77571.12,0.0,-0.85994,0.00013,14.68519]
[1779727235738,26.47,77571.57,0.0,-0.85992,0.00013,14.68476]
[1779727241053,26.47,77572.03,0.0,-0.85986,0.00013,14.68876]
[1779727249835,26.47,77572.3,0.0,-0.85983,0.00013,14.69093]
[1779727255880,26.47,77572.58,0.0,-0.8598,0.00013,14.69329]
[1779727261193,26.47,77572.83,0.0,-0.85977,0.00013,14.69536]
[1779727267966,26.47,77572.92,0.0,-0.85976,0.00013,14.6959]
[1779727276034,26.47,77573.31,0.0,-0.85972,0.00013,14.69924]
[1779727278035,26.47,77548.09,0.0,-0.86291,0.00013,14.4655]
[1779727279041,26.47,77544.78,0.0,-0.86332,0.00013,14.4355]
[1779727284076,26.47,77547.79,0.0,-0.86293,0.00013,14.46458]
[1779727287101,26.47,77552.93,0.0,-0.86227,0.00013,14.51271]
[1779727290123,26.47,77556.82,0.0,-0.86177,0.00013,14.54961]
[1779727295158,26.48,77565.34,0.0,-0.86068,0.00013,14.62745]
[1779727301519,26.48,77568.27,0.0,-0.86028,0.00013,14.65645]
[1779727307242,26.48,77570.74,0.0,-0.85993,0.00013,14.68141]
[1779727312276,26.49,77571.12,0.0,-0.85986,0.00013,14.68687]
[1779727317314,26.49,77570.81,0.0,-0.85987,0.00013,14.68591]
[1779727322347,26.49,77571.22,0.0,-0.85979,0.00013,14.69159]
[1779727328399,26.49,77570.91,0.0,-0.8598,0.00013,14.69097]
[1779727329405,26.5,77577.92,0.0,-0.85889,0.00013,14.75666]
[1779727330413,26.5,77585.79,0.0,-0.85788,0.00013,14.82966]
[1779727331731,26.5,77586.67,0.0,-0.85776,0.00013,14.83827]
[1779727335447,26.5,77600.69,0.0,-0.85595,0.00013,14.96872]
[1779727336456,26.5,77611.77,0.0,-0.8545,0.00013,15.0719]
[1779727341803,26.5,77611.44,0.0,-0.85455,0.00013,15.06859]
[1779727347533,26.49,77609.4,0.0,-0.85484,0.00013,15.04806]
[1779727352568,26.49,77606.59,0.0,-0.85527,0.00013,15.01522]
[1779727357604,26.49,77603.17,0.0,-0.85575,0.00013,14.98117]
[1779727362640,26.48,77603.5,0.0,-0.85574,0.00013,14.98197]
[1779727372017,26.48,77601.8,0.0,-0.85601,0.00013,14.96235]
[1779727377746,26.47,77602.71,0.0,-0.85593,0.00013,14.96838]
[1779727382781,26.47,77598.36,0.0,-0.85652,0.00013,14.92601]
[1779727387816,26.47,77599.69,0.0,-0.85637,0.00013,14.93678]
[1779727392850,26.47,77596.0,0.0,-0.85687,0.00013,14.90106]
[1779727398893,26.46,77596.34,0.0,-0.85685,0.00013,14.90276]
[1779727407956,26.46,77593.88,0.0,-0.8572,0.00013,14.87768]
[1779727412991,26.46,77589.86,0.0,-0.85777,0.00013,14.83485]
[1779727418026,26.46,77588.74,0.0,-0.85793,0.00013,14.82325]
[1779727423063,26.46,77586.43,0.0,-0.85824,0.00013,14.80061]
[1779727428097,26.45,77586.48,0.0,-0.85825,0.00013,14.79989]
[1779727434139,26.45,77586.76,0.0,-0.85824,0.00013,14.80091]
[1779727439175,26.45,77585.14,0.0,-0.85847,0.00013,14.78416]
[1779727444210,26.45,77594.47,0.0,-0.85728,0.00013,14.86974]
[1779727445220,26.45,77596.86,0.0,-0.85698,0.00013,14.89156]
[1779727449246,26.44,77616.78,0.0,-0.8544,0.00013,15.0758]
[1779727450253,26.44,77618.7,0.0,-0.85416,0.00013,15.09338]
[1779727455286,26.44,77620.77,0.0,-0.8539,0.00013,15.11146]
[1779727459315,26.44,77627.39,0.0,-0.85305,0.00013,15.17183]
[1779727464350,26.44,77627.22,0.0,-0.8531,0.00013,15.16839]
[1779727469384,26.43,77627.54,0.0,-0.85308,0.00013,15.1697]
[1779727474420,26.43,77629.42,0.0,-0.85289,0.00013,15.1814]
[1779727479456,26.43,77631.73,0.0,-0.85261,0.00013,15.20108]
[1779727484489,26.43,77632.12,0.0,-0.85258,0.00013,15.2035]
[1779727492876,26.42,77632.32,0.0,-0.85258,0.00013,15.20305]
[1779727498588,26.42,77632.74,0.0,-0.85255,0.00013,15.20533]
[1779727503623,26.42,77633.33,0.0,-0.85249,0.00013,15.20953]
[1779727507650,26.42,77628.16,0.0,-0.85319,0.00013,15.16022]
[1779727509665,26.42,77622.98,0.0,-0.85388,0.00013,15.11154]
[1779727514699,26.42,77620.81,0.0,-0.85417,0.00013,15.0906]
[1779727523088,26.41,77621.67,0.0,-0.85407,0.00013,15.09763]
[1779727527793,26.41,77616.04,0.0,-0.85482,0.00013,15.0445]
[1779727533163,26.41,77615.0,0.0,-0.855,0.00013,15.03011]
[1779727539876,26.41,77612.68,0.0,-0.85531,0.00013,15.00779]
[1779727544912,26.41,77613.2,0.0,-0.85525,0.00013,15.01218]
[1779727549950,26.41,77618.98,0.0,-0.8545,0.00013,15.06548]
[1779727550957,26.41,77624.74,0.0,-0.85374,0.00013,15.11923]
[1779727551965,26.41,77625.13,0.0,-0.85369,0.00013,15.12264]
[1779727556998,26.41,77625.02,0.0,-0.85373,0.00013,15.1205]
[1779727562035,26.41,77622.91,0.0,-0.85402,0.00013,15.09985]
[1779727567070,26.41,77627.4,0.0,-0.85344,0.00013,15.14076]
[1779727572106,26.4,77632.65,0.0,-0.85276,0.00013,15.18872]
[1779727574119,26.4,77635.67,0.0,-0.85237,0.00013,15.21637]
[1779727577142,26.4,77647.25,0.0,-0.85084,0.00013,15.32364]
[1779727578154,26.4,77647.32,0.0,-0.85084,0.00013,15.32387]
[1779727583187,26.4,77648.72,0.0,-0.85069,0.00013,15.33473]
[1779727588222,26.39,77646.93,0.0,-0.85096,0.00013,15.31577]
[1779727592253,26.39,77641.89,0.0,-0.85169,0.00013,15.26266]
[1779727597288,26.39,77640.31,0.0,-0.85193,0.00013,15.24596]
[1779727602324,26.38,77639.79,0.0,-0.85202,0.00013,15.23926]
[1779727607360,26.38,77640.97,0.0,-0.85188,0.00013,15.24912]
[1779727613728,26.38,77642.23,0.0,-0.85173,0.00013,15.25998]
[1779727620450,26.38,77641.85,0.0,-0.85179,0.00013,15.25571]
[1779727626491,26.38,77645.8,0.0,-0.85127,0.00013,15.29209]
[1779727631528,26.38,77650.07,0.0,-0.85071,0.00013,15.33153]
[1779727636564,26.38,77653.17,0.0,-0.8503,0.00013,15.36005]
[1779727640594,26.38,77658.73,0.0,-0.84956,0.00013,15.4116]
[1779727645630,26.38,77660.21,0.0,-0.84938,0.00013,15.42472]
[1779727646635,26.38,77667.35,0.0,-0.84842,0.00013,15.49143]
[1779727647642,26.38,77667.1,0.0,-0.84845,0.00013,15.48885]
[1779727652676,26.37,77667.76,0.0,-0.84841,0.00013,15.48965]
[1779727657713,26.37,77671.74,0.0,-0.84789,0.00014,15.52569]
[1779727661740,26.37,77675.12,0.0,-0.84746,0.00014,15.55607]
[1779727662747,26.37,77688.42,0.0,-0.84565,0.00014,15.68054]
[1779727667786,26.37,77684.72,0.0,-0.84616,0.00014,15.64528]
[1779727672817,26.37,77688.37,0.0,-0.84568,0.00014,15.67868]
[1779727677852,26.37,77688.49,0.0,-0.84567,0.00014,15.67882]
[1779727682887,26.36,77687.19,0.0,-0.84587,0.00014,15.66564]
[1779727687922,26.36,77685.36,0.0,-0.84613,0.00014,15.64754]
[1779727692956,26.36,77683.83,0.0,-0.84635,0.00014,15.63236]
[1779727695977,26.36,77678.41,0.0,-0.84709,0.00014,15.5812]
[1779727702020,26.36,77677.59,0.0,-0.84721,0.00014,15.57301]
[1779727707055,26.36,77672.58,0.0,-0.8479,0.00014,15.52565]
[1779727712091,26.36,77672.6,0.0,-0.84796,0.00014,15.51956]
[1779727717125,26.35,77673.22,0.0,-0.8479,0.00014,15.52321]
[1779727722160,26.35,77677.66,0.0,-0.84731,0.00014,15.56428]
[1779727727196,26.35,77678.64,0.0,-0.84719,0.00014,15.5728]
[1779727729210,26.35,77685.89,0.0,-0.84621,0.00014,15.64052]
[1779727731224,26.35,77688.9,0.0,-0.8458,0.00014,15.66829]
[1779727737267,26.35,77689.28,0.0,-0.84577,0.00014,15.67034]
[1779727742301,26.35,77689.11,0.0,-0.84581,0.00014,15.66753]
[1779727747337,26.34,77689.04,0.0,-0.84584,0.00014,15.66571]
[1779727752370,26.34,77689.18,0.0,-0.84584,0.00014,15.66589]
[1779727757406,26.34,77690.2,0.0,-0.84572,0.00014,15.67435]
[1779727760428,26.34,77698.08,0.0,-0.84465,0.00014,15.74765]
[1779727762441,26.34,77702.9,0.0,-0.84398,0.00014,15.79294]
[1779727764459,26.34,77709.28,0.0,-0.84311,0.00014,15.85259]
[1779727765464,26.34,77714.13,0.0,-0.84244,0.00014,15.89796]
[1779727768483,26.34,77716.48,0.0,-0.84212,0.00014,15.91956]
[1779727773518,26.34,77717.63,0.0,-0.84201,0.00014,15.92475]
[1779727778559,26.33,77720.42,0.0,-0.84165,0.00014,15.94954]
[1779727781574,26.33,77724.66,0.0,-0.84108,0.00014,15.98805]
[1779727786608,26.33,77723.99,0.0,-0.8412,0.00014,15.97987]
[1779727792650,26.32,77723.35,0.0,-0.84132,0.00014,15.97156]
[1779727797685,26.32,77724.19,0.0,-0.84124,0.00014,15.97742]
[1779727802725,26.32,77726.06,0.0,-0.84101,0.00014,15.99284]
[1779727807759,26.31,77731.43,0.0,-0.84029,0.00014,16.04102]
[1779727808766,26.31,77731.84,0.0,-0.84024,0.00014,16.04433]
[1779727813801,26.31,77731.08,0.0,-0.84039,0.00014,16.03444]
[1779727818837,26.3,77733.59,0.0,-0.84008,0.00014,16.05533]
[1779727820858,26.3,77742.78,0.0,-0.83879,0.00014,16.1415]
[1779727821865,26.3,77751.06,0.0,-0.83763,0.00014,16.21932]
[1779727822868,26.3,77751.1,0.0,-0.83763,0.00014,16.21936]
[1779727825263,26.3,77743.6,0.0,-0.83869,0.00014,16.14852]
[1779727826895,26.3,77725.3,0.0,-0.84126,0.00014,15.97605]
[1779727827903,26.3,77721.93,0.0,-0.84173,0.00014,15.94424]
[1779727828909,26.3,77730.01,0.0,-0.84061,0.00014,16.02016]
[1779727829917,26.3,77733.13,0.0,-0.84017,0.00014,16.04933]
[1779727830929,26.3,77727.27,0.0,-0.84099,0.00014,15.994]
[1779727831939,26.3,77733.42,0.0,-0.84017,0.00014,16.04745]
[1779727832947,26.3,77736.12,0.0,-0.8398,0.00014,16.07239]
[1779727833964,26.3,77742.83,0.0,-0.83885,0.00014,16.13551]
[1779727835350,26.3,77742.73,0.0,-0.83888,0.00014,16.13394]
[1779727837997,26.3,77747.94,0.0,-0.83815,0.00014,16.1823]
[1779727839006,26.3,77738.3,0.0,-0.83952,0.00014,16.09126]
[1779727840018,26.3,77726.25,0.0,-0.84121,0.00014,15.97766]
[1779727841024,26.3,77721.24,0.0,-0.84191,0.00014,15.93044]
[1779727843051,26.3,77720.12,0.0,-0.84206,0.00014,15.91986]
[1779727844050,26.3,77734.12,0.0,-0.84011,0.00014,16.05154]
[1779727845425,26.3,77733.95,0.0,-0.84014,0.00014,16.04974]
[1779727851105,26.29,77730.38,0.0,-0.84065,0.00014,16.01512]
[1779727853119,26.29,77718.68,0.0,-0.84229,0.00014,15.90481]
[1779727858170,26.29,77717.65,0.0,-0.84243,0.00014,15.89518]
[1779727862203,26.29,77709.25,0.0,-0.84359,0.00014,15.81593]
[1779727863212,26.29,77702.73,0.0,-0.8445,0.00014,15.75438]
[1779727864220,26.29,77699.28,0.0,-0.84498,0.00014,15.72169]
[1779727867237,26.29,77704.74,0.0,-0.84423,0.00014,15.77276]
[1779727869250,26.29,77696.39,0.0,-0.84538,0.00014,15.69412]
[1779727870258,26.29,77693.92,0.0,-0.84572,0.00014,15.67089]
[1779727875688,26.29,77692.03,0.0,-0.84598,0.00014,15.65248]
[1779727881337,26.29,77690.31,0.0,-0.84621,0.00014,15.63669]
[1779727886370,26.29,77691.95,0.0,-0.84598,0.00014,15.65258]
[1779727891405,26.29,77692.2,0.0,-0.84597,0.00014,15.6512]
[1779727896439,26.3,77690.3,0.0,-0.84622,0.00014,15.63419]
[1779727901475,26.3,77686.57,0.0,-0.84672,0.00014,15.60008]
[1779727906509,26.3,77686.17,0.0,-0.84675,0.00014,15.59759]
[1779727911545,26.3,77680.82,0.0,-0.84746,0.00014,15.54869]
[1779727914567,26.3,77674.93,0.0,-0.84825,0.00014,15.49388]
[1779727919600,26.3,77671.98,0.0,-0.84864,0.00014,15.46663]
[1779727924636,26.3,77671.99,0.0,-0.84863,0.00014,15.46733]
[1779727925643,26.3,77679.45,0.0,-0.84762,0.00014,15.53749]
[1779727926650,26.3,77680.39,0.0,-0.84749,0.00014,15.54633]
[1779727931686,26.3,77677.4,0.0,-0.8479,0.00014,15.51834]
[1779727936720,26.3,77673.7,0.0,-0.8484,0.00014,15.48381]
[1779727941754,26.3,77674.56,0.0,-0.84828,0.00014,15.49221]
[1779727943768,26.3,77679.89,0.0,-0.84755,0.00014,15.54236]
[1779727944776,26.3,77687.74,0.0,-0.84648,0.00014,15.61609]
[1779727945782,26.3,77692.16,0.0,-0.84588,0.00014,15.6578]
[1779727950818,26.31,77690.99,0.0,-0.84603,0.00014,15.64747]
[1779727955853,26.31,77691.51,0.0,-0.84598,0.00014,15.64873]
[1779727960889,26.31,77694.06,0.0,-0.84562,0.00014,15.67315]
[1779727966343,26.31,77693.3,0.0,-0.84572,0.00014,15.66645]
[1779727971966,26.31,77689.06,0.0,-0.84629,0.00014,15.62699]
[1779727973980,26.31,77685.87,0.0,-0.84672,0.00014,15.59733]
[1779727978007,26.31,77679.7,0.0,-0.84755,0.00014,15.5402]
[1779727983044,26.31,77682.17,0.0,-0.8472,0.00014,15.56428]
[1779727988081,26.31,77685.57,0.0,-0.84673,0.00014,15.59691]
[1779727992108,26.31,77680.17,0.0,-0.84746,0.00014,15.54673]
[1779727993114,26.31,77675.12,0.0,-0.84814,0.00014,15.49948]
[1779727995130,26.32,77672.41,0.0,-0.8485,0.00014,15.47452]
[1779728000168,26.32,77670.71,0.0,-0.84871,0.00014,15.45983]
[1779728002177,26.32,77665.15,0.0,-0.84945,0.00013,15.40817]
[1779728007212,26.32,77663.55,0.0,-0.84965,0.00013,15.39424]
[1779728012247,26.32,77662.47,0.0,-0.84983,0.00013,15.38006]
[1779728017284,26.32,77663.09,0.0,-0.84974,0.00013,15.38619]
[1779728022318,26.32,77664.36,0.0,-0.84956,0.00013,15.39845]
[1779728027354,26.32,77664.92,0.0,-0.84948,0.00013,15.40405]
[1779728030375,26.32,77654.7,0.0,-0.85085,0.00013,15.30857]
[1779728031382,26.32,77642.98,0.0,-0.85241,0.00013,15.19908]
[1779728036835,26.33,77646.01,0.0,-0.85198,0.00013,15.2294]
[1779728042459,26.33,77648.44,0.0,-0.85163,0.00013,15.25405]
[1779728047493,26.33,77648.76,0.0,-0.85156,0.00013,15.25854]
[1779728052528,26.33,77648.14,0.0,-0.85162,0.00013,15.25421]
[1779728057564,26.34,77648.04,0.0,-0.85161,0.00013,15.25479]
[1779728062600,26.34,77647.93,0.0,-0.85157,0.00013,15.25799]
[1779728067636,26.34,77648.92,0.0,-0.85141,0.00013,15.26872]
[1779728073677,26.35,77647.75,0.0,-0.85158,0.00013,15.25532]
[1779728078712,26.35,77645.83,0.0,-0.85181,0.00013,15.23899]
[1779728083746,26.35,77646.58,0.0,-0.85168,0.00013,15.24766]
[1779728088783,26.35,77646.22,0.0,-0.85171,0.00013,15.24585]
[1779728093817,26.36,77646.39,0.0,-0.85167,0.00013,15.24893]
[1779728099867,26.36,77646.29,0.0,-0.85165,0.00013,15.24972]
[1779728104901,26.36,77649.79,0.0,-0.85117,0.00013,15.28374]
[1779728106916,26.37,77656.72,0.0,-0.85018,0.00013,15.35271]
[1779728111951,26.37,77658.62,0.0,-0.8499,0.00013,15.3724]
[1779728116987,26.37,77660.68,0.0,-0.84961,0.00013,15.39222]
[1779728122023,26.37,77663.25,0.0,-0.84926,0.00013,15.41674]
[1779728127466,26.37,77663.01,0.0,-0.84928,0.00013,15.41525]
[1779728134104,26.37,77667.7,0.0,-0.84867,0.00013,15.45559]
[1779728139140,26.38,77670.56,0.0,-0.84828,0.00014,15.48293]
[1779728144175,26.38,77672.64,0.0,-0.84799,0.00014,15.50297]
[1779728149209,26.38,77674.22,0.0,-0.84777,0.00014,15.51833]
[1779728154245,26.38,77675.91,0.0,-0.84753,0.00014,15.53474]
[1779728160287,26.38,77679.26,0.0,-0.84707,0.00014,15.5667]
[1779728165323,26.38,77678.62,0.0,-0.84715,0.00014,15.5613]
[1779728172371,26.38,77679.65,0.0,-0.84699,0.00014,15.57181]
[1779728177816,26.38,77681.07,0.0,-0.84679,0.00014,15.58559]
[1779728183449,26.38,77681.31,0.0,-0.84675,0.00014,15.58842]
[1779728188484,26.38,77681.92,0.0,-0.84666,0.00014,15.59452]
[1779728189492,26.38,77689.14,0.0,-0.84568,0.00014,15.66225]
[1779728194525,26.38,77689.1,0.0,-0.84572,0.00014,15.65744]
[1779728200568,26.38,77686.37,0.0,-0.84609,0.00014,15.6317]
[1779728205603,26.38,77684.9,0.0,-0.8463,0.00014,15.61775]
[1779728206619,26.38,77690.1,0.0,-0.84559,0.00014,15.66634]
[1779728208027,26.38,77715.39,0.0,-0.8421,0.00014,15.90346]
[1779728208625,26.38,77715.18,0.0,-0.84213,0.00014,15.90166]
[1779728210639,26.38,77707.02,0.0,-0.84325,0.00014,15.82562]
[1779728215676,26.39,77705.03,0.0,-0.84351,0.00014,15.80819]
[1779728220714,26.39,77703.21,0.0,-0.84374,0.00014,15.79238]
[1779728225745,26.39,77700.77,0.0,-0.84407,0.00014,15.77008]
[1779728230780,26.39,77699.16,0.0,-0.84427,0.00014,15.75652]
[1779728235816,26.39,77696.13,0.0,-0.84467,0.00014,15.72901]
[1779728240850,26.39,77691.5,0.0,-0.8453,0.00014,15.68613]
[1779728245887,26.39,77691.18,0.0,-0.84533,0.00014,15.68367]
[1779728251930,26.4,77690.54,0.0,-0.84544,0.00014,15.67403]
[1779728256964,26.4,77690.46,0.0,-0.84545,0.00014,15.67374]
[1779728263007,26.4,77690.49,0.0,-0.84544,0.00014,15.67451]
[1779728268050,26.4,77691.11,0.0,-0.84535,0.00014,15.68066]
[1779728275097,26.4,77692.57,0.0,-0.84514,0.00014,15.69455]
[1779728280132,26.4,77691.43,0.0,-0.8453,0.00014,15.68395]
[1779728287180,26.4,77691.6,0.0,-0.84527,0.00014,15.68563]
[1779728292215,26.4,77690.54,0.0,-0.84542,0.00014,15.67574]
[1779728298670,26.4,77699.29,0.0,-0.84422,0.00014,15.75774]
[1779728300272,26.4,77699.58,0.0,-0.84418,0.00014,15.76035]
[1779728305307,26.4,77700.06,0.0,-0.84412,0.00014,15.76429]
[1779728310342,26.4,77697.96,0.0,-0.84442,0.00014,15.74402]
[1779728315377,26.4,77695.42,0.0,-0.84481,0.00014,15.7155]
[1779728320413,26.39,77694.17,0.0,-0.84498,0.00014,15.70347]
[1779728325448,26.39,77691.65,0.0,-0.84533,0.00014,15.67959]
[1779728330482,26.39,77689.0,0.0,-0.8457,0.00014,15.65459]
[1779728335518,26.39,77686.6,0.0,-0.84602,0.00014,15.63216]
[1779728340555,26.39,77687.26,0.0,-0.84593,0.00014,15.63842]
[1779728345590,26.39,77689.12,0.0,-0.84568,0.00014,15.65599]
[1779728350628,26.39,77688.99,0.0,-0.8457,0.00014,15.65474]
[1779728355663,26.39,77690.23,0.0,-0.84553,0.00014,15.66622]
[1779728359094,26.39,77696.61,0.0,-0.84466,0.00014,15.72587]
[1779728360697,26.39,77701.53,0.0,-0.84398,0.00014,15.77169]
[1779728365733,26.39,77697.86,0.0,-0.8445,0.00014,15.73656]
[1779728370768,26.39,77695.07,0.0,-0.84489,0.00014,15.71009]
[1779728375802,26.39,77695.96,0.0,-0.8448,0.00014,15.71398]
[1779728380837,26.39,77694.03,0.0,-0.84507,0.00014,15.6959]
[1779728385873,26.39,77695.91,0.0,-0.84481,0.00014,15.71358]
[1779728390908,26.39,77697.13,0.0,-0.84464,0.00014,15.72506]
[1779728395943,26.39,77696.21,0.0,-0.84476,0.00014,15.71661]
[1779728400979,26.39,77697.56,0.0,-0.84457,0.00014,15.72946]
[1779728404003,26.39,77715.3,0.0,-0.84213,0.00014,15.8957]
[1779728405008,26.39,77715.89,0.0,-0.84204,0.00014,15.90137]
[1779728406016,26.39,77741.35,0.0,-0.83849,0.00014,16.14003]
[1779728407028,26.39,77744.79,0.0,-0.838,0.00014,16.1721]
[1779728408035,26.39,77749.13,0.0,-0.83739,0.00014,16.21288]
[1779728409042,26.39,77754.78,0.0,-0.83659,0.00014,16.2658]
[1779728411058,26.39,77745.36,0.0,-0.83792,0.00014,16.17759]
[1779728414079,26.39,77753.79,0.0,-0.83673,0.00014,16.25665]
[1779728419113,26.39,77756.12,0.0,-0.8364,0.00014,16.27834]
[1779728423142,26.39,77746.16,0.0,-0.83781,0.00014,16.18478]
[1779728424149,26.39,77742.97,0.0,-0.83826,0.00014,16.15508]
[1779728426162,26.39,77749.96,0.0,-0.83728,0.00014,16.22048]
[1779728431199,26.39,77749.76,0.0,-0.83736,0.00014,16.21314]
[1779728436234,26.39,77749.91,0.0,-0.83734,0.00014,16.21418]
[1779728441267,26.39,77749.08,0.0,-0.83745,0.00014,16.20655]
[1779728444290,26.39,77740.45,0.0,-0.83867,0.00014,16.12591]
[1779728446303,26.39,77734.7,0.0,-0.83947,0.00014,16.07236]
[1779728448318,26.39,77729.48,0.0,-0.8402,0.00014,16.02357]
[1779728450332,26.39,77726.49,0.0,-0.84061,0.00014,15.99554]
[1779728453352,26.39,77735.14,0.0,-0.8394,0.00014,16.07664]
[1779728454359,26.39,77734.14,0.0,-0.83955,0.00014,16.06716]
[1779728459394,26.39,77732.55,0.0,-0.83978,0.00014,16.05171]
[1779728463426,26.39,77724.12,0.0,-0.84096,0.00014,15.97223]
[1779728464433,26.39,77724.55,0.0,-0.8409,0.00014,15.97624]
[1779728469892,26.39,77724.95,0.0,-0.84085,0.00014,15.97987]
[1779728475509,26.39,77729.18,0.0,-0.84026,0.00014,16.01927]
[1779728480546,26.39,77725.08,0.0,-0.84084,0.00014,15.98031]
[1779728485582,26.39,77727.98,0.0,-0.84044,0.00014,16.00708]
[1779728490616,26.39,77728.08,0.0,-0.84044,0.00014,16.00731]
[1779728495651,26.38,77723.36,0.0,-0.84114,0.00014,15.95808]
[1779728500687,26.38,77721.78,0.0,-0.84137,0.00014,15.94273]
[1779728505723,26.38,77726.15,0.0,-0.84077,0.00014,15.98318]
[1779728508744,26.38,77739.11,0.0,-0.83896,0.00014,16.10427]
[1779728510183,26.38,77739.6,0.0,-0.8389,0.00014,16.10828]
[1779728515793,26.38,77743.44,0.0,-0.83836,0.00014,16.14418]
[1779728520252,26.38,77750.54,0.0,-0.83736,0.00014,16.21053]
[1779728522846,26.38,77756.37,0.0,-0.83654,0.00014,16.26497]
[1779728527877,26.38,77751.96,0.0,-0.83718,0.00014,16.22279]
[1779728528885,26.38,77748.19,0.0,-0.83771,0.00014,16.18734]
[1779728530322,26.38,77742.95,0.0,-0.83845,0.00014,16.13814]
[1779728535934,26.38,77741.87,0.0,-0.8386,0.00014,16.12813]
[1779728540969,26.38,77739.35,0.0,-0.83896,0.00014,16.10461]
[1779728546003,26.38,77739.9,0.0,-0.83888,0.00014,16.10997]
[1779728551040,26.38,77735.9,0.0,-0.83947,0.00014,16.06847]
[1779728556074,26.38,77733.69,0.0,-0.83977,0.00014,16.04812]
[1779728561112,26.38,77732.89,0.0,-0.83988,0.00014,16.04095]
[1779728562117,26.38,77739.08,0.0,-0.83901,0.00014,16.09878]
[1779728564130,26.38,77745.28,0.0,-0.83815,0.00014,16.15648]
[1779728569166,26.38,77750.47,0.0,-0.83742,0.00014,16.20469]
[1779728574214,26.38,77757.26,0.0,-0.83647,0.00014,16.26779]
[1779728579238,26.38,77759.06,0.0,-0.83623,0.00014,16.28384]
[1779728583266,26.38,77752.45,0.0,-0.83717,0.00014,16.22131]
[1779728588301,26.38,77752.56,0.0,-0.83716,0.00014,16.22217]
[1779728593337,26.38,77748.1,0.0,-0.83779,0.00014,16.18042]
[1779728596358,26.38,77742.86,0.0,-0.83852,0.00014,16.13155]
[1779728601394,26.38,77734.44,0.0,-0.8397,0.00014,16.05297]
[1779728606429,26.38,77733.75,0.0,-0.8398,0.00014,16.04617]
[1779728611463,26.38,77733.26,0.0,-0.83991,0.00014,16.03704]
[1779728615491,26.38,77725.44,0.0,-0.84101,0.00014,15.96331]
[1779728616497,26.38,77719.28,0.0,-0.84186,0.00014,15.90552]
[1779728617506,26.38,77715.84,0.0,-0.84234,0.00014,15.87332]
[1779728621534,26.38,77708.1,0.0,-0.8434,0.00014,15.80119]
[1779728622542,26.38,77704.19,0.0,-0.84394,0.00014,15.76473]
[1779728627578,26.38,77706.02,0.0,-0.84368,0.00014,15.78256]
[1779728631033,26.38,77696.37,0.0,-0.84499,0.00014,15.69291]
[1779728632615,26.38,77695.09,0.0,-0.84516,0.00014,15.68162]
[1779728637648,26.38,77693.05,0.0,-0.84541,0.00014,15.66452]
[1779728642685,26.39,77692.67,0.0,-0.84543,0.00014,15.66297]
[1779728647719,26.39,77695.15,0.0,-0.84506,0.00014,15.68794]
[1779728648726,26.39,77703.47,0.0,-0.84392,0.00014,15.76626]
[1779728649733,26.39,77703.34,0.0,-0.84393,0.00014,15.76529]
[1779728654769,26.39,77699.1,0.0,-0.84449,0.00014,15.72692]
[1779728659803,26.39,77699.54,0.0,-0.84441,0.00014,15.73248]
[1779728664841,26.4,77703.61,0.0,-0.84383,0.00014,15.77192]
[1779728671319,26.4,77702.77,0.0,-0.84396,0.00014,15.76128]
[1779728676923,26.4,77705.79,0.0,-0.84353,0.00014,15.79052]
[1779728682965,26.4,77710.0,0.0,-0.84293,0.00014,15.83076]
[1779728688000,26.4,77707.59,0.0,-0.84326,0.00014,15.80875]
[1779728694042,26.4,77707.36,0.0,-0.84328,0.00014,15.80731]
[1779728699077,26.41,77706.86,0.0,-0.84334,0.00014,15.80322]
[1779728704112,26.41,77705.83,0.0,-0.84347,0.00014,15.79416]
[1779728709147,26.41,77705.21,0.0,-0.84355,0.00014,15.78896]
[1779728714182,26.41,77705.09,0.0,-0.84356,0.00014,15.78845]
[1779728719217,26.41,77705.8,0.0,-0.84343,0.00014,15.7967]
[1779728724252,26.41,77707.98,0.0,-0.84309,0.00014,15.81967]
[1779728728280,26.42,77718.74,0.0,-0.8416,0.00014,15.92091]
[1779728734321,26.42,77720.15,0.0,-0.84143,0.00014,15.92971]
[1779728737343,26.42,77715.0,0.0,-0.84215,0.00014,15.88149]
[1779728742377,26.42,77712.42,0.0,-0.8425,0.00014,15.85751]
[1779728747414,26.42,77709.44,0.0,-0.84291,0.00014,15.82994]
[1779728748419,26.42,77697.42,0.0,-0.84456,0.00014,15.71764]
[1779728753454,26.42,77689.38,0.0,-0.84565,0.00014,15.64347]
[1779728758489,26.42,77690.13,0.0,-0.84553,0.00014,15.65124]
[1779728763525,26.42,77692.45,0.0,-0.84519,0.00014,15.67466]
[1779728768561,26.42,77692.53,0.0,-0.84516,0.00014,15.67698]
[1779728771581,26.43,77687.05,0.0,-0.84589,0.00014,15.62684]
[1779728777622,26.43,77686.99,0.0,-0.84586,0.00014,15.62868]
[1779728782658,26.43,77688.01,0.0,-0.84569,0.00014,15.64021]
[1779728787692,26.44,77689.48,0.0,-0.84546,0.00014,15.65594]
[1779728792728,26.44,77691.31,0.0,-0.84521,0.00014,15.67087]
[1779728800785,26.45,77692.12,0.0,-0.84505,0.00014,15.68175]
[1779728805819,26.45,77692.75,0.0,-0.84494,0.00014,15.68968]
[1779728809851,26.45,77711.66,0.0,-0.84231,0.00014,15.86813]
[1779728810858,26.45,77711.4,0.0,-0.84234,0.00014,15.86586]
[1779728815892,26.45,77707.69,0.0,-0.84284,0.00014,15.83206]
[1779728820928,26.45,77705.09,0.0,-0.84319,0.00014,15.80863]
[1779728822416,26.45,77698.8,0.0,-0.84405,0.00014,15.75022]
[1779728827976,26.46,77697.31,0.0,-0.84423,0.00014,15.73758]
[1779728829993,26.46,77691.42,0.0,-0.84503,0.00014,15.68309]
[1779728834024,26.46,77686.31,0.0,-0.84571,0.00014,15.6367]
[1779728839057,26.46,77684.52,0.0,-0.84592,0.00014,15.6219]
[1779728844092,26.47,77682.26,0.0,-0.8462,0.00014,15.6028]
[1779728849133,26.47,77689.57,0.0,-0.84517,0.00014,15.67319]
[1779728850141,26.47,77684.81,0.0,-0.84582,0.00014,15.62872]
[1779728852626,26.47,77679.37,0.0,-0.84659,0.00014,15.57441]
[1779728856183,26.47,77677.47,0.0,-0.84682,0.00014,15.55799]
[1779728861219,26.48,77678.64,0.0,-0.84663,0.00014,15.57121]
[1779728862696,26.48,77698.95,0.0,-0.84384,0.00014,15.76169]
[1779728864238,26.48,77704.03,0.0,-0.84314,0.00014,15.80931]
[1779728869274,26.48,77702.46,0.0,-0.84335,0.00014,15.79524]
[1779728874308,26.48,77696.13,0.0,-0.84421,0.00014,15.73694]
[1779728878336,26.48,77692.75,0.0,-0.84466,0.00014,15.70634]
[1779728883371,26.48,77692.39,0.0,-0.84469,0.00014,15.70427]
[1779728888408,26.49,77695.4,0.0,-0.84425,0.00014,15.73372]
[1779728893451,26.49,77704.1,0.0,-0.84304,0.00014,15.81609]
[1779728895466,26.49,77709.96,0.0,-0.84223,0.00014,15.87115]
[1779728896469,26.49,77709.74,0.0,-0.84226,0.00014,15.86915]
[1779728903520,26.49,77708.96,0.0,-0.84236,0.00014,15.86222]
[1779728908555,26.49,77707.36,0.0,-0.84258,0.00014,15.84753]
[1779728916611,26.49,77706.13,0.0,-0.84277,0.00014,15.83218]
[1779728921647,26.49,77705.93,0.0,-0.8428,0.00014,15.83056]
[1779728927687,26.49,77705.24,0.0,-0.84289,0.00014,15.82439]
[1779728932723,26.49,77708.57,0.0,-0.84242,0.00014,15.85595]
[1779728933732,26.49,77719.21,0.0,-0.84094,0.00014,15.95546]
[1779728934738,26.49,77711.69,0.0,-0.84199,0.00014,15.88519]
[1779728939772,26.49,77713.2,0.0,-0.84178,0.00014,15.89921]
[1779728944806,26.49,77721.24,0.0,-0.84067,0.00014,15.97414]
[1779728949845,26.49,77725.64,0.0,-0.84006,0.00014,16.01485]
[1779728952865,26.49,77730.82,0.0,-0.83934,0.00014,16.06294]
[1779728954878,26.49,77736.71,0.0,-0.83852,0.00014,16.11767]
[1779728959916,26.49,77737.55,0.0,-0.83842,0.00014,16.12452]
[1779728960922,26.49,77732.4,0.0,-0.83914,0.00014,16.07622]
[1779728962937,26.49,77731.52,0.0,-0.83927,0.00014,16.06776]
[1779728965958,26.49,77736.81,0.0,-0.83853,0.00014,16.11681]
[1779728969986,26.49,77742.46,0.0,-0.83775,0.00014,16.16889]
[1779728975029,26.48,77743.14,0.0,-0.8377,0.00014,16.16989]
[1779728980066,26.48,77741.32,0.0,-0.83797,0.00014,16.15191]
[1779728985101,26.48,77742.28,0.0,-0.83785,0.00014,16.15992]
[1779728990136,26.48,77743.04,0.0,-0.83776,0.00014,16.16611]
[1779728993623,26.48,77737.61,0.0,-0.83853,0.00014,16.11477]
[1779728998192,26.48,77728.96,0.0,-0.83975,0.00014,16.03347]
[1779728999199,26.48,77719.3,0.0,-0.8411,0.00014,15.94315]
[1779729000206,26.48,77715.22,0.0,-0.84167,0.00014,15.9051]
[1779729003690,26.48,77710.43,0.0,-0.84232,0.00014,15.86085]
[1779729009268,26.48,77710.53,0.0,-0.8423,0.00014,15.86248]
[1779729014306,26.48,77706.16,0.0,-0.84289,0.00014,15.82233]
[1779729017325,26.48,77701.13,0.0,-0.84358,0.00014,15.77584]
[1779729022361,26.48,77699.96,0.0,-0.84372,0.00014,15.76597]
[1779729025380,26.48,77694.06,0.0,-0.84452,0.00014,15.71155]
[1779729032430,26.49,77694.26,0.0,-0.84449,0.00014,15.71119]
[1779729035455,26.49,77685.2,0.0,-0.84572,0.00014,15.62753]
[1779729038476,26.49,77678.42,0.0,-0.84662,0.00014,15.56545]
[1779729043974,26.5,77675.46,0.0,-0.84698,0.00014,15.54059]
[1779729049552,26.5,77671.81,0.0,-0.84744,0.00014,15.50888]
[1779729054588,26.5,77674.32,0.0,-0.84707,0.00014,15.53461]
[1779729059623,26.51,77671.76,0.0,-0.84738,0.00014,15.51298]
[1779729064658,26.51,77668.26,0.0,-0.84782,0.00014,15.4826]
[1779729069694,26.51,77666.71,0.0,-0.84799,0.00013,15.47101]
[1779729079763,26.52,77666.86,0.0,-0.8479,0.00013,15.47723]
[1779729084800,26.53,77670.7,0.0,-0.84735,0.00014,15.51535]
[1779729089836,26.53,77672.95,0.0,-0.84701,0.00014,15.5384]
[1779729094870,26.53,77670.49,0.0,-0.84734,0.00014,15.51332]
[1779729099906,26.54,77668.81,0.0,-0.84754,0.00014,15.49996]
[1779729104941,26.54,77672.38,0.0,-0.84702,0.00014,15.53548]
[1779729109975,26.54,77672.94,0.0,-0.84692,0.00014,15.54267]
[1779729115012,26.55,77673.25,0.0,-0.84685,0.00014,15.54741]
[1779729120056,26.55,77672.4,0.0,-0.84693,0.00014,15.54129]
[1779729126089,26.55,77672.06,0.0,-0.84695,0.00014,15.54047]
[1779729131125,26.56,77670.61,0.0,-0.84711,0.00014,15.52887]
[1779729136160,26.56,77670.14,0.0,-0.84715,0.00014,15.5264]
[1779729142203,26.56,77668.88,0.0,-0.84729,0.00014,15.51694]
[1779729147236,26.57,77667.95,0.0,-0.84738,0.00014,15.51018]
[1779729154757,26.57,77667.42,0.0,-0.84744,0.00013,15.50394]
[1779729161335,26.57,77666.25,0.0,-0.84757,0.00013,15.49531]
[1779729166369,26.58,77663.56,0.0,-0.8479,0.00013,15.47226]
[1779729171404,26.58,77663.26,0.0,-0.84791,0.00013,15.47147]
[1779729176440,26.58,77663.39,0.0,-0.84787,0.00013,15.47458]
[1779729181474,26.59,77657.14,0.0,-0.84868,0.00013,15.41855]
[1779729183489,26.59,77652.52,0.0,-0.84928,0.00013,15.37664]
[1779729188524,26.59,77649.07,0.0,-0.84974,0.00013,15.34456]
[1779729195042,26.59,77648.67,0.0,-0.8498,0.00013,15.34078]
[1779729200609,26.59,77648.7,0.0,-0.84979,0.00013,15.34098]
[1779729206650,26.59,77650.66,0.0,-0.84953,0.00013,15.35907]
[1779729208664,26.59,77634.63,0.0,-0.85167,0.00013,15.21025]
[1779729209689,26.59,77635.47,0.0,-0.85155,0.00013,15.21822]
[1779729212702,26.59,77644.83,0.0,-0.85033,0.00013,15.30185]
[1779729217738,26.59,77643.26,0.0,-0.85051,0.00013,15.28925]
[1779729222772,26.6,77640.78,0.0,-0.85081,0.00013,15.26835]
[1779729227807,26.6,77641.66,0.0,-0.85065,0.00013,15.27925]
[1779729232842,26.6,77642.73,0.0,-0.85047,0.00013,15.29148]
[1779729237878,26.61,77640.08,0.0,-0.85079,0.00013,15.26918]
[1779729242915,26.61,77638.08,0.0,-0.85102,0.00013,15.25307]
[1779729244927,26.61,77630.74,0.0,-0.85199,0.00013,15.18549]
[1779729245934,26.61,77636.75,0.0,-0.85118,0.00013,15.24174]
[1779729251976,26.62,77636.34,0.0,-0.85119,0.00013,15.24105]
[1779729253992,26.62,77643.47,0.0,-0.85023,0.00013,15.30806]
[1779729262046,26.62,77642.61,0.0,-0.85029,0.00013,15.30366]
[1779729267081,26.63,77642.63,0.0,-0.85026,0.00013,15.3061]
[1779729273124,26.63,77642.02,0.0,-0.85033,0.00013,15.299]
[1779729277152,26.64,77636.76,0.0,-0.851,0.00013,15.25236]
[1779729285208,26.64,77637.6,0.0,-0.85082,0.00013,15.26461]
[1779729290242,26.65,77636.94,0.0,-0.85087,0.00013,15.26133]
[1779729296286,26.65,77635.71,0.0,-0.85098,0.00013,15.25345]
[1779729301320,26.66,77634.49,0.0,-0.8511,0.00013,15.24506]
[1779729306825,26.66,77634.39,0.0,-0.85107,0.00013,15.24703]
[1779729312397,26.67,77629.52,0.0,-0.85166,0.00013,15.20546]
[1779729314412,26.67,77623.95,0.0,-0.85238,0.00013,15.15523]
[1779729316898,26.67,77617.42,0.0,-0.85323,0.00013,15.09559]
[1779729318440,26.67,77606.95,0.0,-0.85458,0.00013,14.99969]
[1779729319447,26.67,77602.77,0.0,-0.85512,0.00013,14.96134]
[1779729320453,26.67,77591.63,0.0,-0.85656,0.00013,14.85883]
[1779729321461,26.67,77589.35,0.0,-0.85685,0.00013,14.83823]
[1779729323475,26.68,77586.56,0.0,-0.8572,0.00013,14.81348]
[1779729328509,26.68,77586.11,0.0,-0.85722,0.00013,14.81182]
[1779729333546,26.68,77584.56,0.0,-0.85741,0.00013,14.79584]
[1779729338589,26.69,77590.05,0.0,-0.85667,0.00013,14.84915]
[1779729342621,26.7,77565.56,0.0,-0.85972,0.00013,14.62986]
[1779729343628,26.71,77566.37,0.0,-0.85946,0.00013,14.64805]
[1779729349670,26.78,77562.87,0.0,-0.85931,0.00013,14.65838]
[1779729351684,26.79,77553.02,0.0,-0.86045,0.00013,14.57582]
[1779729352691,26.8,77552.68,0.0,-0.86038,0.00013,14.58033]
[1779729355712,26.84,77545.02,0.0,-0.86103,0.00013,14.53247]
[1779729357190,26.85,77535.54,0.0,-0.86211,0.00013,14.45412]
[1779729359744,26.85,77534.9,0.0,-0.86217,0.00012,14.44935]
[1779729364779,26.85,77538.57,0.0,-0.86168,0.00013,14.48533]
[1779729367261,26.86,77559.24,0.0,-0.85906,0.00013,14.67518]
[1779729367799,26.86,77559.24,0.0,-0.85905,0.00013,14.67584]
[1779729368806,26.86,77560.78,0.0,-0.85884,0.00013,14.69083]
[1779729373844,26.86,77562.93,0.0,-0.85851,0.00013,14.71453]
[1779729378879,26.87,77572.34,0.0,-0.85728,0.00013,14.80314]
[1779729381901,26.87,77575.91,0.0,-0.8568,0.00013,14.837]
[1779729386935,26.87,77576.3,0.0,-0.85673,0.00013,14.84239]
[1779729389956,26.88,77584.38,0.0,-0.85567,0.00013,14.91745]
[1779729390963,26.88,77585.21,0.0,-0.85556,0.00013,14.92531]
[1779729395999,26.88,77584.43,0.0,-0.85568,0.00013,14.91537]
[1779729402041,26.88,77583.19,0.0,-0.8558,0.00013,14.90659]
[1779729407081,26.88,77584.53,0.0,-0.85561,0.00013,14.91981]
[1779729409097,26.88,77589.57,0.0,-0.85495,0.00013,14.96665]
[1779729414130,26.89,77590.49,0.0,-0.8548,0.00013,14.97735]
[1779729420172,26.89,77591.59,0.0,-0.85462,0.00013,14.99019]
[1779729425210,26.9,77588.25,0.0,-0.85502,0.00013,14.96201]
[1779729430244,26.9,77594.81,0.0,-0.85413,0.00013,15.02467]
[1779729432258,26.9,77576.02,0.0,-0.85654,0.00013,14.85347]
[1779729433267,26.9,77571.62,0.0,-0.8571,0.00013,14.81323]
[1779729434272,26.9,77576.67,0.0,-0.85645,0.00013,14.85981]
[1779729440319,26.9,77577.1,0.0,-0.85637,0.00013,14.86533]
[1779729445354,26.91,77580.67,0.0,-0.85591,0.00013,14.89832]
[1779729450390,26.91,77579.75,0.0,-0.856,0.00013,14.89165]
[1779729455424,26.91,77579.79,0.0,-0.85601,0.00013,14.88922]
[1779729460463,26.91,77582.83,0.0,-0.85561,0.00013,14.91746]
[1779729466500,26.91,77583.41,0.0,-0.85552,0.00013,14.92418]
[1779729472543,26.92,77583.84,0.0,-0.85544,0.00013,14.92946]
[1779729473549,26.92,77589.28,0.0,-0.85474,0.00013,14.97947]
[1779729479055,26.92,77589.47,0.0,-0.8547,0.00013,14.98199]
[1779729484628,26.92,77585.69,0.0,-0.85518,0.00013,14.94837]
[1779729487651,26.92,77578.2,0.0,-0.85613,0.00013,14.88046]
[1779729492687,26.92,77575.43,0.0,-0.85648,0.00013,14.85589]
[1779729499195,26.92,77574.61,0.0,-0.85656,0.00013,14.85003]
[1779729503392,26.92,77574.61,0.0,-0.85654,0.00013,14.85104]
[1779729509265,26.93,77571.12,0.0,-0.85695,0.00013,14.82156]
[1779729513833,26.93,77567.23,0.0,-0.85746,0.00013,14.78313]
[1779729519336,26.93,77568.16,0.0,-0.85734,0.00013,14.79217]
[1779729524910,26.94,77569.62,0.0,-0.85711,0.00013,14.80823]
[1779729529946,26.94,77574.26,0.0,-0.85649,0.00013,14.85283]
[1779729532968,26.94,77583.78,0.0,-0.85525,0.00013,14.94102]
[1779729533975,26.94,77591.91,0.0,-0.8542,0.00013,15.01565]
[1779729534981,26.94,77592.61,0.0,-0.8541,0.00013,15.02222]
[1779729540025,26.94,77592.63,0.0,-0.8541,0.00013,15.02215]
[1779729544051,26.94,77586.34,0.0,-0.85491,0.00013,14.96515]
[1779729546067,26.94,77585.12,0.0,-0.85506,0.00013,14.95443]
[1779729551102,26.94,77594.13,0.0,-0.85388,0.00013,15.0379]
[1779729557142,26.95,77593.91,0.0,-0.8539,0.00013,15.03654]
[1779729563185,26.95,77593.33,0.0,-0.85397,0.00013,15.03176]
[1779729568220,26.95,77592.97,0.0,-0.85401,0.00013,15.02891]
[1779729574262,26.95,77592.88,0.0,-0.85404,0.00013,15.02442]
[1779729579297,26.95,77594.49,0.0,-0.85383,0.00013,15.03961]
[1779729581311,26.95,77601.94,0.0,-0.85286,0.00013,15.10795]
[1779729582318,26.95,77601.46,0.0,-0.85292,0.00013,15.10356]
[1779729587353,26.95,77604.48,0.0,-0.85253,0.00013,15.13107]
[1779729592389,26.95,77604.83,0.0,-0.85249,0.00013,15.13398]
[1779729596683,26.95,77604.42,0.0,-0.85254,0.00013,15.13008]
[1779729602458,26.95,77603.67,0.0,-0.85265,0.00013,15.12254]
[1779729604472,26.95,77593.36,0.0,-0.85399,0.00013,15.02806]
[1779729605479,26.95,77589.22,0.0,-0.85453,0.00013,14.99023]
[1779729609506,26.95,77588.44,0.0,-0.85462,0.00013,14.98351]
[1779729615549,26.95,77590.13,0.0,-0.85439,0.00013,14.99967]
[1779729620585,26.95,77592.62,0.0,-0.85406,0.00013,15.02301]
[1779729625619,26.95,77594.62,0.0,-0.85379,0.00013,15.04192]
[1779729630653,26.95,77594.06,0.0,-0.85386,0.00013,15.03737]
[1779729638712,26.95,77594.52,0.0,-0.85382,0.00013,15.03831]
[1779729643745,26.95,77596.07,0.0,-0.85361,0.00013,15.05315]
[1779729648781,26.95,77595.81,0.0,-0.85363,0.00013,15.05137]
[1779729650268,26.96,77585.41,0.0,-0.85497,0.00013,14.95658]
[1779729650795,26.96,77585.41,0.0,-0.85497,0.00013,14.95681]
[1779729655830,26.96,77595.91,0.0,-0.85359,0.00013,15.05424]
[1779729656838,26.96,77595.01,0.0,-0.85371,0.00013,15.04616]
[1779729661875,26.96,77594.51,0.0,-0.85376,0.00013,15.04239]
[1779729666910,26.96,77591.01,0.0,-0.8542,0.00013,15.01134]
[1779729671945,26.96,77591.34,0.0,-0.85414,0.00013,15.01534]
[1779729678994,26.96,77591.75,0.0,-0.85407,0.00013,15.02041]
[1779729690549,26.97,77591.64,0.0,-0.85405,0.00013,15.02141]
[1779729696114,26.97,77591.44,0.0,-0.8541,0.00013,15.01641]
[1779729702155,26.97,77588.38,0.0,-0.85447,0.00013,14.98968]
[1779729707191,26.97,77584.6,0.0,-0.85494,0.00013,14.95634]
[1779729712226,26.98,77586.63,0.0,-0.85466,0.00013,14.97619]
[1779729717261,26.98,77584.81,0.0,-0.85488,0.00013,14.96078]
[1779729722296,26.98,77582.9,0.0,-0.85511,0.00013,14.94452]
[1779729725317,26.98,77586.79,0.0,-0.8546,0.00013,14.98059]
[1779729731360,26.98,77589.88,0.0,-0.85419,0.00013,15.00941]
[1779729740947,26.98,77587.55,0.0,-0.85448,0.00013,14.98897]
[1779729746472,26.98,77584.46,0.0,-0.85487,0.00013,14.9612]
[1779729753520,26.98,77584.7,0.0,-0.85487,0.00013,14.95987]
[1779729758555,26.99,77582.62,0.0,-0.85512,0.00013,14.94148]
[1779729763592,26.99,77582.46,0.0,-0.85514,0.00013,14.94066]
[1779729764602,26.99,77576.78,0.0,-0.85586,0.00013,14.88895]
[1779729765606,26.99,77569.78,0.0,-0.85676,0.00013,14.82528]
[1779729766613,26.99,77569.54,0.0,-0.85678,0.00013,14.82336]
[1779729771649,26.99,77570.7,0.0,-0.85662,0.00013,14.83524]
[1779729777691,26.99,77571.24,0.0,-0.85653,0.00013,14.84164]
[1779729782725,26.99,77576.69,0.0,-0.85581,0.00013,14.89247]
[1779729787761,26.99,77577.21,0.0,-0.85573,0.00013,14.89812]
[1779729790782,27.0,77585.21,0.0,-0.8547,0.00013,14.9715]
[1779729794810,27.0,77590.57,0.0,-0.854,0.00013,15.02092]
[1779729799844,27.0,77592.45,0.0,-0.85374,0.00013,15.03959]
[1779729804880,27.0,77595.82,0.0,-0.85328,0.00013,15.0717]
[1779729809914,27.0,77596.27,0.0,-0.8532,0.00013,15.07705]
[1779729818978,27.01,77597.9,0.0,-0.85299,0.00013,15.08968]
[1779729824014,27.01,77598.21,0.0,-0.85294,0.00013,15.09357]
[1779729829049,27.01,77598.5,0.0,-0.85289,0.00013,15.09726]
[1779729834084,27.01,77598.75,0.0,-0.85284,0.00013,15.10055]
[1779729839118,27.01,77599.04,0.0,-0.85279,0.00013,15.10419]
[1779729847176,27.01,77598.98,0.0,-0.85277,0.00013,15.1052]
[1779729849190,27.02,77589.75,0.0,-0.85396,0.00013,15.02133]
[1779729850196,27.02,77588.95,0.0,-0.85406,0.00013,15.01434]
[1779729861798,27.02,77592.09,0.0,-0.8536,0.00013,15.04659]
[1779729867324,27.02,77592.47,0.0,-0.85353,0.00013,15.05198]
[1779729869332,27.03,77575.37,0.0,-0.85572,0.00013,14.89673]
[1779729870340,27.03,77573.73,0.0,-0.85592,0.00013,14.88234]
[1779729877393,27.03,77573.1,0.0,-0.85598,0.00013,14.87641]
[1779729882427,27.04,77569.19,0.0,-0.85644,0.00013,14.84368]
[1779729887466,27.04,77567.77,0.0,-0.85657,0.00013,14.83373]
[1779729892504,27.05,77566.34,0.0,-0.85671,0.00013,14.82374]
[1779729893511,27.05,77558.0,0.0,-0.85777,0.00013,14.74848]
[1779729894518,27.05,77558.45,0.0,-0.8577,0.00013,14.75327]
[1779729899553,27.05,77558.56,0.0,-0.85763,0.00013,14.75773]
[1779729906603,27.06,77563.38,0.0,-0.85696,0.00013,14.80607]
[1779729912643,27.07,77562.24,0.0,-0.85705,0.00013,14.7994]
[1779729917679,27.07,77564.07,0.0,-0.85678,0.00013,14.81893]
[1779729922713,27.08,77565.26,0.0,-0.85658,0.00013,14.83253]
[1779729927752,27.08,77561.51,0.0,-0.85702,0.00013,14.8011]
[1779729932784,27.08,77559.96,0.0,-0.85721,0.00013,14.78571]
[1779729937820,27.09,77559.96,0.0,-0.85717,0.00013,14.78862]
[1779729942855,27.09,77566.72,0.0,-0.85627,0.00013,14.85282]
[1779729944875,27.1,77567.98,0.0,-0.8561,0.00013,14.86519]
[1779729949912,27.1,77566.02,0.0,-0.85631,0.00013,14.8496]
[1779729954939,27.1,77569.62,0.0,-0.85582,0.00013,14.88479]
[1779729959983,27.11,77567.85,0.0,-0.85602,0.00013,14.8706]
[1779729967028,27.11,77566.53,0.0,-0.85615,0.00013,14.86123]
[1779729969042,27.11,77559.68,0.0,-0.85701,0.00013,14.79981]
[1779729974076,27.11,77562.01,0.0,-0.85668,0.00013,14.82318]
[1779729976091,27.12,77570.02,0.0,-0.85565,0.00013,14.8967]
[1779729981125,27.12,77573.64,0.0,-0.85516,0.00013,14.93114]
[1779729986161,27.12,77575.03,0.0,-0.85496,0.00013,14.94521]
[1779729991196,27.12,77575.56,0.0,-0.85491,0.00013,14.94722]
[1779729997243,27.13,77573.66,0.0,-0.85512,0.00013,14.93187]
[1779730002789,27.13,77574.56,0.0,-0.85499,0.00013,14.94164]
[1779730005298,27.13,77581.44,0.0,-0.85409,0.00013,15.00506]
[1779730010333,27.13,77583.75,0.0,-0.85377,0.00013,15.02716]
[1779730015367,27.13,77584.81,0.0,-0.85362,0.00013,15.03788]
[1779730020403,27.14,77585.92,0.0,-0.85346,0.00013,15.04905]
[1779730026445,27.14,77586.45,0.0,-0.85338,0.00013,15.05508]
[1779730031480,27.14,77588.76,0.0,-0.85307,0.00013,15.07704]
[1779730037523,27.14,77588.21,0.0,-0.85312,0.00013,15.07308]
[1779730038529,27.14,77580.93,0.0,-0.85406,0.00013,15.00712]
[1779730040544,27.14,77580.52,0.0,-0.8541,0.00013,15.00393]
[1779730049607,27.15,77580.65,0.0,-0.85405,0.00013,15.00749]
[1779730055649,27.15,77578.59,0.0,-0.85433,0.00013,14.98612]
[1779730063213,27.15,77577.34,0.0,-0.85445,0.00013,14.97691]
[1779730068739,27.15,77576.57,0.0,-0.85454,0.00013,14.97117]
[1779730082837,27.16,77576.23,0.0,-0.85453,0.00013,14.97126]
[1779730091900,27.16,77575.19,0.0,-0.85464,0.00013,14.96371]
[1779730096937,27.16,77577.47,0.0,-0.85433,0.00013,14.98533]
[1779730099957,27.16,77582.58,0.0,-0.85367,0.00013,15.03219]
[1779730104992,27.16,77584.71,0.0,-0.85339,0.00013,15.05203]
[1779730110027,27.17,77585.48,0.0,-0.85328,0.00013,15.05948]
[1779730115069,27.17,77586.84,0.0,-0.85313,0.00013,15.06801]
[1779730120105,27.17,77591.32,0.0,-0.85255,0.00013,15.10914]
[1779730127152,27.17,77591.08,0.0,-0.85257,0.00013,15.10722]
[1779730132186,27.17,77589.0,0.0,-0.85284,0.00013,15.08855]
[1779730137221,27.17,77589.5,0.0,-0.85277,0.00013,15.09337]
[1779730143783,27.17,77591.51,0.0,-0.85251,0.00013,15.11188]
[1779730150312,27.17,77592.27,0.0,-0.85241,0.00013,15.119]
[1779730155348,27.17,77591.95,0.0,-0.85245,0.00013,15.11622]
[1779730160382,27.17,77591.14,0.0,-0.85255,0.00013,15.10903]
[1779730165417,27.17,77590.18,0.0,-0.85267,0.00013,15.10052]
[1779730170454,27.17,77589.69,0.0,-0.85273,0.00013,15.09633]
[1779730175491,27.17,77592.38,0.0,-0.85241,0.00013,15.11679]
[1779730176497,27.17,77597.98,0.0,-0.85168,0.00013,15.16768]
[1779730181535,27.17,77599.74,0.0,-0.85146,0.00013,15.18348]
[1779730186572,27.17,77601.1,0.0,-0.85128,0.00013,15.19565]
[1779730191606,27.17,77606.25,0.0,-0.85061,0.00013,15.24218]
[1779730201676,27.17,77606.54,0.0,-0.85059,0.00013,15.24398]
[1779730206712,27.17,77605.61,0.0,-0.85072,0.00013,15.23511]
[1779730211748,27.17,77602.5,0.0,-0.85112,0.00013,15.20669]
[1779730213762,27.17,77590.12,0.0,-0.85273,0.00013,15.09421]
[1779730214274,27.17,77588.88,0.0,-0.85289,0.00013,15.08306]
[1779730219804,27.17,77587.81,0.0,-0.85302,0.00013,15.07395]
[1779730224840,27.17,77587.22,0.0,-0.85309,0.00013,15.06917]
[1779730229875,27.17,77585.84,0.0,-0.85326,0.00013,15.05723]
[1779730234910,27.17,77581.15,0.0,-0.85389,0.00013,15.011]
[1779730239945,27.17,77581.08,0.0,-0.85388,0.00013,15.0112]
[1779730244981,27.17,77574.54,0.0,-0.85471,0.00013,14.95275]
[1779730250017,27.18,77575.38,0.0,-0.85459,0.00013,14.9615]
[1779730255049,27.18,77576.95,0.0,-0.85437,0.00013,14.97679]
[1779730260085,27.18,77578.14,0.0,-0.8542,0.00013,14.98865]
[1779730265122,27.18,77577.01,0.0,-0.85433,0.00013,14.97937]
[1779730270156,27.18,77576.75,0.0,-0.85435,0.00013,14.97803]
[1779730275191,27.18,77576.78,0.0,-0.85433,0.00013,14.97934]
[1779730281233,27.19,77576.82,0.0,-0.85431,0.00013,14.98094]
[1779730286270,27.19,77577.55,0.0,-0.8542,0.00013,14.98861]
[1779730292312,27.19,77579.13,0.0,-0.85401,0.00013,15.00008]
[1779730297347,27.19,77579.11,0.0,-0.854,0.00013,15.0009]
[1779730302381,27.19,77579.22,0.0,-0.85397,0.00013,15.00291]
[1779730311446,27.2,77579.76,0.0,-0.85387,0.00013,15.00961]
[1779730315786,27.2,77580.49,0.0,-0.85377,0.00013,15.01682]
[1779730321516,27.2,77580.33,0.0,-0.85377,0.00013,15.01673]
[1779730326551,27.2,77580.27,0.0,-0.85376,0.00013,15.01715]
[1779730335127,27.2,77580.72,0.0,-0.85368,0.00013,15.0228]
[1779730340649,27.2,77581.22,0.0,-0.8536,0.00013,15.02844]
[1779730347698,27.21,77581.88,0.0,-0.8535,0.00013,15.03554]
[1779730352732,27.21,77580.37,0.0,-0.85372,0.00013,15.01831]
[1779730357768,27.21,77580.04,0.0,-0.85375,0.00013,15.01613]
[1779730362803,27.21,77575.94,0.0,-0.85426,0.00013,14.97993]
[1779730367837,27.21,77576.1,0.0,-0.85423,0.00013,14.9825]
[1779730372874,27.21,77577.42,0.0,-0.85404,0.00013,14.99551]
[1779730377909,27.22,77577.02,0.0,-0.85408,0.00013,14.99293]
[1779730383951,27.22,77577.12,0.0,-0.85405,0.00013,14.99506]
[1779730389995,27.22,77577.37,0.0,-0.854,0.00013,14.99852]
[1779730393016,27.22,77572.01,0.0,-0.85468,0.00013,14.95067]
[1779730393848,27.22,77572.01,0.0,-0.85468,0.00013,14.95067]
[1779730397044,27.22,77552.59,0.0,-0.85713,0.00013,14.77604]
[1779730398051,27.22,77542.6,0.0,-0.85839,0.00013,14.68628]
[1779730401072,27.23,77542.45,0.0,-0.85838,0.00013,14.68681]
[1779730405101,27.23,77552.91,0.0,-0.85702,0.00013,14.78372]
[1779730406107,27.23,77556.72,0.0,-0.85653,0.00013,14.81866]
[1779730411141,27.23,77557.33,0.0,-0.85646,0.00013,14.82216]
[1779730416177,27.24,77558.95,0.0,-0.85622,0.00013,14.8391]
[1779730421212,27.24,77559.35,0.0,-0.85613,0.00013,14.84496]
[1779730422219,27.24,77552.59,0.0,-0.85699,0.00013,14.78433]
[1779730423226,27.24,77553.07,0.0,-0.85692,0.00013,14.78922]
[1779730429267,27.25,77550.18,0.0,-0.85723,0.00013,14.76646]
[1779730435837,27.25,77548.48,0.0,-0.85739,0.00013,14.75514]
[1779730441352,27.26,77545.98,0.0,-0.85767,0.00013,14.73549]
[1779730448403,27.27,77544.4,0.0,-0.85781,0.00013,14.72534]
[1779730453438,27.27,77541.34,0.0,-0.85814,0.00013,14.70116]
[1779730458476,27.28,77538.15,0.0,-0.8585,0.00013,14.67539]
[1779730462503,27.28,77532.64,0.0,-0.85916,0.00013,14.62819]
[1779730468547,27.29,77532.12,0.0,-0.85917,0.00013,14.62742]
[1779730473584,27.29,77531.64,0.0,-0.85921,0.00013,14.62202]
[1779730476121,27.29,77526.03,0.0,-0.8599,0.00012,14.5728]
[1779730481638,27.3,77524.66,0.0,-0.86001,0.00012,14.56451]
[1779730486191,27.3,77529.72,0.0,-0.85934,0.00012,14.61261]
[1779730491711,27.31,77530.35,0.0,-0.85922,0.00013,14.62172]
[1779730496753,27.31,77530.03,0.0,-0.85922,0.00012,14.62165]
[1779730506350,27.32,77529.31,0.0,-0.85923,0.00012,14.62014]
[1779730511858,27.33,77528.75,0.0,-0.85926,0.00012,14.61836]
[1779730516893,27.33,77528.44,0.0,-0.85926,0.00012,14.61826]
[1779730521928,27.33,77530.44,0.0,-0.85897,0.00013,14.6389]
[1779730526963,27.34,77533.16,0.0,-0.85859,0.00013,14.66598]
[1779730531998,27.34,77534.6,0.0,-0.85841,0.00013,14.67728]
[1779730538041,27.35,77536.11,0.0,-0.85818,0.00013,14.69397]
[1779730540061,27.35,77542.63,0.0,-0.85734,0.00013,14.75365]
[1779730541063,27.35,77549.17,0.0,-0.85651,0.00013,14.81295]
[1779730546097,27.35,77549.99,0.0,-0.85638,0.00013,14.82222]
[1779730551132,27.36,77550.52,0.0,-0.85628,0.00013,14.82886]
[1779730557174,27.36,77553.58,0.0,-0.85587,0.00013,14.85858]
[1779730566238,27.36,77554.67,0.0,-0.85568,0.00013,14.87149]
[1779730569258,27.37,77549.08,0.0,-0.85637,0.00013,14.8223]
[1779730574295,27.37,77549.11,0.0,-0.85634,0.00013,14.82488]
[1779730579328,27.37,77548.53,0.0,-0.85638,0.00013,14.82197]
[1779730586911,27.38,77547.83,0.0,-0.85642,0.00013,14.81926]
[1779730591414,27.38,77541.14,0.0,-0.85726,0.00013,14.7567]
[1779730596447,27.39,77540.59,0.0,-0.8573,0.00013,14.75429]
[1779730603496,27.39,77539.0,0.0,-0.85745,0.00013,14.74348]
[1779730606518,27.39,77531.09,0.0,-0.85842,0.00013,14.67392]
[1779730611555,27.4,77529.89,0.0,-0.85852,0.00013,14.66631]
[1779730617598,27.4,77527.62,0.0,-0.85876,0.00012,14.64901]
[1779730622643,27.41,77525.87,0.0,-0.85895,0.00012,14.63586]
[1779730628685,27.41,77524.96,0.0,-0.85902,0.00012,14.63072]
[1779730633722,27.42,77522.94,0.0,-0.85923,0.00012,14.6151]
[1779730639764,27.42,77522.21,0.0,-0.85928,0.00012,14.61153]
[1779730643795,27.42,77517.0,0.0,-0.8599,0.00012,14.56694]
[1779730648829,27.43,77518.02,0.0,-0.85973,0.00012,14.57883]
[1779730653864,27.43,77518.4,0.0,-0.85968,0.00012,14.5807]
[1779730661921,27.44,77518.81,0.0,-0.85957,0.00012,14.58873]
[1779730667475,27.44,77518.56,0.0,-0.85956,0.00012,14.58916]
[1779730674005,27.45,77519.23,0.0,-0.85942,0.00012,14.599]
[1779730679044,27.46,77515.6,0.0,-0.85984,0.00012,14.56931]
[1779730684079,27.46,77516.58,0.0,-0.85967,0.00012,14.58099]
[1779730689116,27.46,77517.83,0.0,-0.85948,0.00012,14.59501]
[1779730691129,27.47,77524.28,0.0,-0.85866,0.00012,14.65381]
[1779730696163,27.47,77523.33,0.0,-0.85874,0.00012,14.64771]
[1779730701200,27.47,77521.72,0.0,-0.85891,0.00012,14.63581]
[1779730706236,27.48,77522.45,0.0,-0.85878,0.00012,14.64483]
[1779730711271,27.48,77522.78,0.0,-0.85874,0.00012,14.64596]
[1779730716307,27.49,77523.18,0.0,-0.85866,0.00012,14.65195]
[1779730717315,27.49,77528.94,0.0,-0.85793,0.00013,14.70397]
[1779730718321,27.49,77532.45,0.0,-0.85748,0.00013,14.73579]
[1779730721341,27.49,77542.42,0.0,-0.85622,0.00013,14.8261]
[1779730722349,27.49,77542.75,0.0,-0.85617,0.00013,14.8293]
[1779730727383,27.49,77545.0,0.0,-0.85587,0.00013,14.85064]
[1779730728390,27.49,77550.24,0.0,-0.8552,0.00013,14.89784]
[1779730733426,27.49,77551.85,0.0,-0.85499,0.00013,14.91318]
[1779730738461,27.49,77552.47,0.0,-0.8549,0.00013,14.91966]
[1779730743498,27.5,77554.15,0.0,-0.85467,0.00013,14.93569]
[1779730748532,27.5,77554.17,0.0,-0.85465,0.00013,14.93686]
[1779730754574,27.5,77554.71,0.0,-0.85457,0.00013,14.94294]
[1779730760616,27.5,77554.73,0.0,-0.85454,0.00013,14.94448]
[1779730765653,27.5,77555.25,0.0,-0.85446,0.00013,14.95034]
[1779730770687,27.51,77553.71,0.0,-0.85464,0.00013,14.93775]
[1779730773708,27.51,77546.43,0.0,-0.85558,0.00013,14.86908]
[1779730774715,27.51,77540.94,0.0,-0.85627,0.00013,14.82025]
[1779730779751,27.51,77539.34,0.0,-0.85644,0.00013,14.80829]
[1779730785791,27.51,77539.28,0.0,-0.85641,0.00013,14.81016]
[1779730796868,27.52,77538.92,0.0,-0.85639,0.00013,14.81109]
[1779730803426,27.53,77539.45,0.0,-0.8563,0.00013,14.818]
[1779730811975,27.53,77538.97,0.0,-0.85631,0.00013,14.81688]
[1779730818017,27.53,77537.98,0.0,-0.85641,0.00013,14.81013]
[1779730824577,27.54,77537.85,0.0,-0.85639,0.00013,14.81105]
[1779730830098,27.54,77537.85,0.0,-0.85636,0.00013,14.8131]
[1779730837150,27.54,77535.54,0.0,-0.85665,0.00013,14.79053]
[1779730844720,27.55,77532.15,0.0,-0.85704,0.00013,14.76257]
[1779730850241,27.55,77527.42,0.0,-0.85761,0.00012,14.7223]
[1779730855276,27.55,77526.38,0.0,-0.85771,0.00012,14.71468]
[1779730860312,27.56,77527.3,0.0,-0.85757,0.00012,14.72454]
[1779730867362,27.56,77527.4,0.0,-0.85753,0.00012,14.72772]
[1779730874932,27.56,77527.08,0.0,-0.85753,0.00012,14.72742]
[1779730885007,27.57,77524.91,0.0,-0.85776,0.00012,14.71115]
[1779730895572,27.57,77523.81,0.0,-0.85789,0.00012,14.70006]
[1779730900607,27.58,77522.27,0.0,-0.85806,0.00012,14.68783]
[1779730909670,27.58,77521.66,0.0,-0.8581,0.00012,14.68505]
[1779730915213,27.58,77521.22,0.0,-0.85813,0.00012,14.68287]
[1779730921756,27.59,77520.63,0.0,-0.85817,0.00012,14.67933]
[1779730928806,27.59,77519.2,0.0,-0.85832,0.00012,14.66866]
[1779730934847,27.59,77519.4,0.0,-0.85827,0.00012,14.67221]
[1779730940892,27.59,77518.93,0.0,-0.85831,0.00012,14.66976]
[1779730945926,27.6,77518.78,0.0,-0.8583,0.00012,14.67017]
[1779730950961,27.6,77519.11,0.0,-0.85824,0.00012,14.67454]
[1779730960030,27.6,77518.21,0.0,-0.85835,0.00012,14.66488]
[1779730965564,27.61,77518.67,0.0,-0.85827,0.00012,14.67042]
[1779730971108,27.61,77514.54,0.0,-0.85876,0.00012,14.63537]
[1779730976139,27.61,77512.3,0.0,-0.85901,0.00012,14.6172]
[1779730981174,27.62,77508.33,0.0,-0.85947,0.00012,14.58383]
[1779730986208,27.62,77505.82,0.0,-0.85975,0.00012,14.56373]
[1779730991243,27.62,77509.51,0.0,-0.85926,0.00012,14.59878]
[1779730996278,27.63,77513.97,0.0,-0.85868,0.00012,14.64034]
[1779731003329,27.63,77514.67,0.0,-0.85856,0.00012,14.64906]
[1779731008363,27.63,77516.77,0.0,-0.85828,0.00012,14.66946]
[1779731014404,27.64,77516.91,0.0,-0.85826,0.00012,14.66848]
[1779731019441,27.64,77517.87,0.0,-0.85812,0.00012,14.67869]
[1779731025988,27.64,77519.0,0.0,-0.85795,0.00012,14.69101]
[1779731036059,27.65,77519.54,0.0,-0.85784,0.00012,14.69892]
[1779731042605,27.65,77520.7,0.0,-0.85767,0.00012,14.71104]
[1779731045624,27.65,77529.78,0.0,-0.85652,0.00013,14.7927]
[1779731050660,27.65,77530.65,0.0,-0.8564,0.00013,14.80135]
[1779731056198,27.65,77529.61,0.0,-0.85651,0.00013,14.79312]
[1779731061738,27.66,77529.61,0.0,-0.8565,0.00013,14.79399]
[1779731068791,27.66,77527.82,0.0,-0.85671,0.00013,14.77931]
[1779731073823,27.66,77527.0,0.0,-0.85683,0.00013,14.76868]
[1779731078857,27.66,77526.12,0.0,-0.85693,0.00012,14.76176]
[1779731083892,27.66,77523.93,0.0,-0.85719,0.00012,14.74323]
[1779731088927,27.66,77523.49,0.0,-0.85723,0.00012,14.74035]
[1779731096479,27.67,77522.73,0.0,-0.8573,0.00012,14.73526]
[1779731103046,27.67,77522.16,0.0,-0.85735,0.00012,14.73146]
[1779731107073,27.67,77515.65,0.0,-0.85815,0.00012,14.67443]
[1779731108080,27.67,77511.63,0.0,-0.85864,0.00012,14.63898]
[1779731113116,27.67,77506.63,0.0,-0.85923,0.00012,14.5966]
[1779731121172,27.68,77508.77,0.0,-0.85892,0.00012,14.61865]
[1779731126689,27.68,77511.26,0.0,-0.85859,0.00012,14.64256]
[1779731136759,27.69,77513.46,0.0,-0.8583,0.00012,14.66132]
[1779731145343,27.69,77516.27,0.0,-0.85791,0.00012,14.68925]
[1779731155409,27.7,77516.92,0.0,-0.85778,0.00012,14.69812]
[1779731160447,27.7,77519.09,0.0,-0.85749,0.00012,14.71888]
[1779731166969,27.7,77522.24,0.0,-0.85708,0.00012,14.74854]
[1779731174544,27.7,77522.73,0.0,-0.85699,0.00012,14.7549]
[1779731177045,27.71,77538.03,0.0,-0.85506,0.00013,14.89142]
[1779731178577,27.71,77537.89,0.0,-0.85508,0.00013,14.89043]
[1779731183611,27.71,77537.19,0.0,-0.85516,0.00013,14.88457]
[1779731191669,27.71,77536.2,0.0,-0.85531,0.00013,14.87217]
[1779731197185,27.71,77541.03,0.0,-0.85469,0.00013,14.91562]
[1779731207255,27.71,77541.89,0.0,-0.85457,0.00013,14.92397]
[1779731217325,27.71,77542.32,0.0,-0.85451,0.00013,14.92865]
[1779731223892,27.71,77542.94,0.0,-0.85442,0.00013,14.93474]
[1779731225908,27.71,77534.75,0.0,-0.85545,0.00013,14.8621]
[1779731226913,27.71,77524.21,0.0,-0.85677,0.00012,14.76861]
[1779731227920,27.71,77522.33,0.0,-0.857,0.00012,14.75222]
[1779731232954,27.72,77520.74,0.0,-0.85717,0.00012,14.73976]
[1779731237990,27.72,77519.67,0.0,-0.85728,0.00012,14.73186]
[1779731243025,27.72,77518.93,0.0,-0.85735,0.00012,14.72687]
[1779731248061,27.72,77519.08,0.0,-0.85731,0.00012,14.72981]
[1779731254102,27.73,77519.65,0.0,-0.85724,0.00012,14.73258]
[1779731259138,27.73,77520.54,0.0,-0.85711,0.00012,14.74219]
[1779731268201,27.73,77521.45,0.0,-0.85695,0.00012,14.75336]
[1779731275252,27.74,77521.95,0.0,-0.85685,0.00012,14.76055]
[1779731281291,27.74,77522.11,0.0,-0.8568,0.00012,14.76402]
[1779731287333,27.75,77522.45,0.0,-0.85673,0.00012,14.76906]
[1779731292370,27.75,77522.54,0.0,-0.85669,0.00012,14.77152]
[1779731297890,27.75,77523.22,0.0,-0.85658,0.00012,14.77919]
[1779731304452,27.75,77523.17,0.0,-0.85656,0.00012,14.781]
[1779731311501,27.76,77523.2,0.0,-0.85655,0.00012,14.77922]
[1779731318031,27.76,77523.54,0.0,-0.85648,0.00012,14.78409]
[1779731320565,27.76,77528.36,0.0,-0.85587,0.00013,14.82767]
[1779731325599,27.76,77528.03,0.0,-0.8559,0.00013,14.82581]
[1779731330635,27.77,77527.85,0.0,-0.8559,0.00013,14.82525]
[1779731335670,27.77,77532.26,0.0,-0.85534,0.00013,14.86519]
[1779731340705,27.77,77531.87,0.0,-0.85538,0.00013,14.86239]
[1779731345739,27.77,77530.29,0.0,-0.85557,0.00013,14.84897]
[1779731350775,27.77,77531.47,0.0,-0.85541,0.00013,14.85999]
[1779731356817,27.77,77530.4,0.0,-0.85554,0.00013,14.85101]
[1779731365879,27.77,77527.34,0.0,-0.85591,0.00013,14.82476]
[1779731370917,27.77,77522.98,0.0,-0.85645,0.00012,14.78663]
[1779731375951,27.77,77522.63,0.0,-0.85651,0.00012,14.77999]
[1779731380989,27.78,77522.41,0.0,-0.85653,0.00012,14.77881]
[1779731386026,27.78,77518.9,0.0,-0.85695,0.00012,14.74862]
[1779731391061,27.78,77518.59,0.0,-0.85698,0.00012,14.74689]
[1779731396095,27.78,77514.66,0.0,-0.85745,0.00012,14.7131]
[1779731402137,27.78,77518.97,0.0,-0.85689,0.00012,14.75279]
[1779731409187,27.79,77519.25,0.0,-0.85684,0.00012,14.75672]
[1779731410193,27.79,77525.96,0.0,-0.856,0.00013,14.8164]
[1779731411201,27.79,77526.28,0.0,-0.85595,0.00013,14.81937]
[1779731416235,27.79,77524.74,0.0,-0.85614,0.00012,14.80631]
[1779731430331,27.79,77523.8,0.0,-0.85623,0.00012,14.7995]
[1779731438390,27.79,77519.47,0.0,-0.85679,0.00012,14.75779]
[1779731443424,27.79,77519.87,0.0,-0.85674,0.00012,14.76194]
[1779731448460,27.79,77518.88,0.0,-0.85685,0.00012,14.75389]
[1779731453495,27.79,77519.8,0.0,-0.85672,0.00012,14.76268]
[1779731458531,27.8,77519.56,0.0,-0.85675,0.00012,14.76116]
[1779731463567,27.8,77520.04,0.0,-0.85668,0.00012,14.76603]
[1779731468603,27.8,77520.58,0.0,-0.8566,0.00012,14.77141]
[1779731473635,27.8,77520.97,0.0,-0.85654,0.00012,14.77543]
[1779731478671,27.8,77521.26,0.0,-0.8565,0.00012,14.77854]
[1779731485212,27.8,77521.38,0.0,-0.85648,0.00012,14.78023]
[1779731495283,27.8,77522.65,0.0,-0.85634,0.00012,14.78823]
[1779731500833,27.8,77523.14,0.0,-0.85627,0.00012,14.79322]
[1779731505866,27.8,77522.86,0.0,-0.85629,0.00012,14.79126]
[1779731511908,27.8,77523.41,0.0,-0.85622,0.00012,14.79677]
[1779731518958,27.81,77525.27,0.0,-0.85597,0.00012,14.81409]
[1779731523993,27.81,77520.06,0.0,-0.85661,0.00012,14.7688]
[1779731529031,27.81,77518.05,0.0,-0.85685,0.00012,14.75195]
[1779731534065,27.81,77517.89,0.0,-0.85685,0.00012,14.75147]
[1779731541113,27.81,77518.53,0.0,-0.85675,0.00012,14.75844]
[1779731548164,27.81,77517.43,0.0,-0.85687,0.00012,14.75017]
[1779731554204,27.82,77519.38,0.0,-0.85664,0.00012,14.76435]
[1779731559241,27.82,77519.95,0.0,-0.85656,0.00012,14.77037]
[1779731564275,27.82,77520.54,0.0,-0.85647,0.00012,14.77651]
[1779731569309,27.82,77521.3,0.0,-0.85636,0.00012,14.78408]
[1779731574344,27.82,77521.48,0.0,-0.85633,0.00012,14.78648]
[1779731579380,27.82,77521.41,0.0,-0.85633,0.00012,14.78665]
[1779731584415,27.83,77521.58,0.0,-0.85629,0.00012,14.78893]
[1779731589449,27.83,77521.44,0.0,-0.8563,0.00012,14.78845]
[1779731594486,27.83,77522.18,0.0,-0.8562,0.00012,14.79571]
[1779731604555,27.83,77522.21,0.0,-0.85618,0.00012,14.79734]
[1779731610598,27.83,77521.06,0.0,-0.8563,0.00012,14.78817]
[1779731615632,27.83,77521.74,0.0,-0.85624,0.00012,14.79077]
[1779731620668,27.83,77521.9,0.0,-0.85621,0.00012,14.79291]
[1779731625704,27.84,77522.17,0.0,-0.85616,0.00012,14.79631]
[1779731630740,27.84,77522.28,0.0,-0.85614,0.00012,14.79807]
[1779731636268,27.84,77522.86,0.0,-0.85605,0.00012,14.80395]
[1779731641817,27.84,77522.61,0.0,-0.85607,0.00012,14.80256]
[1779731653899,27.84,77522.92,0.0,-0.85601,0.00012,14.80686]
[1779731661958,27.84,77523.02,0.0,-0.85598,0.00012,14.80872]
[1779731668022,27.84,77522.45,0.0,-0.85605,0.00012,14.8044]
[1779731673061,27.85,77522.11,0.0,-0.85611,0.00012,14.79772]
[1779731680106,27.85,77522.2,0.0,-0.85609,0.00012,14.79943]
[1779731686619,27.85,77522.88,0.0,-0.85599,0.00012,14.80618]
[1779731691185,27.85,77528.17,0.0,-0.85532,0.00013,14.85356]
[1779731696690,27.85,77526.83,0.0,-0.85548,0.00013,14.84212]
[1779731702269,27.85,77526.24,0.0,-0.85555,0.00013,14.83735]
[1779731710321,27.85,77525.24,0.0,-0.85566,0.00012,14.82945]
[1779731715356,27.85,77524.84,0.0,-0.8557,0.00012,14.82659]
[1779731716830,27.85,77530.21,0.0,-0.85503,0.00013,14.87438]
[1779731719388,27.85,77530.37,0.0,-0.855,0.00013,14.87595]
[1779731724422,27.85,77529.91,0.0,-0.85506,0.00013,14.87222]
[1779731729457,27.86,77529.33,0.0,-0.85513,0.00013,14.86738]
[1779731734492,27.86,77528.04,0.0,-0.85532,0.00013,14.85199]
[1779731739527,27.86,77532.68,0.0,-0.85473,0.00013,14.89331]
[1779731744562,27.86,77531.85,0.0,-0.85484,0.00013,14.88589]
[1779731752618,27.86,77531.69,0.0,-0.85486,0.00013,14.88436]
[1779731759667,27.86,77529.76,0.0,-0.8551,0.00013,14.86719]
[1779731763696,27.86,77521.72,0.0,-0.85611,0.00012,14.79602]
[1779731764703,27.86,77521.27,0.0,-0.85616,0.00012,14.79211]
[1779731768732,27.86,77514.6,0.0,-0.85699,0.00012,14.73346]
[1779731774774,27.86,77516.3,0.0,-0.85676,0.00012,14.74952]
[1779731779808,27.86,77513.72,0.0,-0.85707,0.00012,14.7275]
[1779731784842,27.86,77513.37,0.0,-0.8571,0.00012,14.72536]
[1779731789877,27.86,77512.87,0.0,-0.85715,0.00012,14.72196]
[1779731794913,27.86,77514.36,0.0,-0.85698,0.00012,14.73191]
[1779731801962,27.87,77515.67,0.0,-0.8568,0.00012,14.745]
[1779731807473,27.87,77517.64,0.0,-0.85654,0.00012,14.76349]
[1779731812031,27.87,77503.57,0.0,-0.85826,0.00012,14.64031]
[1779731813039,27.87,77500.7,0.0,-0.85861,0.00012,14.61533]
[1779731818074,27.87,77500.69,0.0,-0.85859,0.00012,14.61715]
[1779731823109,27.88,77505.73,0.0,-0.85794,0.00012,14.66349]
[1779731828143,27.88,77505.01,0.0,-0.858,0.00012,14.65875]
[1779731833179,27.88,77504.86,0.0,-0.858,0.00012,14.6593]
[1779731838220,27.89,77508.26,0.0,-0.85755,0.00012,14.69144]
[1779731845266,27.89,77508.8,0.0,-0.85745,0.00012,14.69852]
[1779731851308,27.91,77512.13,0.0,-0.85688,0.00012,14.73658]
[1779731856343,27.93,77514.47,0.0,-0.85638,0.00012,14.77165]
[1779731857828,27.93,77520.3,0.0,-0.85565,0.00012,14.82334]
[1779731863394,27.94,77521.58,0.0,-0.85544,0.00012,14.83818]
[1779731869437,27.95,77522.89,0.0,-0.85523,0.00012,14.85288]
[1779731875479,27.95,77523.05,0.0,-0.85517,0.00012,14.85744]
[1779731887563,28.0,77522.55,0.0,-0.8548,0.00012,14.8829]
[1779731889577,28.01,77528.05,0.0,-0.85399,0.00013,14.9396]
[1779731894612,28.03,77527.18,0.0,-0.85396,0.00013,14.94167]
[1779731899647,28.05,77526.91,0.0,-0.85385,0.00013,14.94898]
[1779731904681,28.05,77527.28,0.0,-0.85375,0.00013,14.95561]
[1779731907702,28.05,77535.83,0.0,-0.85265,0.00013,15.03282]
[1779731913745,28.06,77538.73,0.0,-0.85227,0.00013,15.05741]
[1779731918780,28.06,77537.75,0.0,-0.85235,0.00013,15.05151]
[1779731923815,28.07,77536.18,0.0,-0.85251,0.00013,15.04042]
[1779731928849,28.07,77535.06,0.0,-0.85261,0.00013,15.03329]
[1779731933884,28.08,77534.86,0.0,-0.8526,0.00013,15.03421]
[1779731938920,28.08,77534.49,0.0,-0.85261,0.00013,15.03355]
[1779731943954,28.09,77531.77,0.0,-0.85291,0.00013,15.01224]
[1779731948990,28.09,77531.89,0.0,-0.85286,0.00013,15.01595]
[1779731954035,28.1,77531.41,0.0,-0.85288,0.00013,15.01435]
[1779731959066,28.1,77531.25,0.0,-0.85286,0.00013,15.01555]
[1779731964101,28.1,77531.11,0.0,-0.85284,0.00013,15.0169]
[1779731969136,28.11,77530.65,0.0,-0.85286,0.00013,15.01541]
[1779731976185,28.11,77530.29,0.0,-0.85289,0.00013,15.01152]
[1779731981220,28.12,77529.9,0.0,-0.8529,0.00013,15.01061]
[1779731987261,28.12,77529.64,0.0,-0.85289,0.00013,15.01131]
[1779731992297,28.13,77527.66,0.0,-0.8531,0.00013,14.99647]
[1779731997337,28.13,77523.77,0.0,-0.85355,0.00013,14.96488]
[1779732001361,28.14,77518.56,0.0,-0.85417,0.00012,14.92134]
[1779732002369,28.14,77512.95,0.0,-0.85486,0.00012,14.87273]
[1779732004383,28.16,77506.32,0.0,-0.8555,0.00012,14.82733]
[1779732010425,28.16,77502.76,0.0,-0.8559,0.00012,14.79867]
[1779732013446,28.16,77497.39,0.0,-0.85655,0.00012,14.75303]
[1779732018955,28.17,77494.53,0.0,-0.85686,0.00012,14.73077]
[1779732024522,28.17,77493.28,0.0,-0.85698,0.00012,14.7221]
[1779732029025,28.17,77486.26,0.0,-0.85782,0.00012,14.66244]
[1779732034595,28.18,77487.81,0.0,-0.85765,0.00012,14.67264]
[1779732039630,28.18,77489.94,0.0,-0.85736,0.00012,14.6928]
[1779732044664,28.18,77495.02,0.0,-0.8567,0.00012,14.73965]
[1779732046678,28.19,77502.53,0.0,-0.85576,0.00012,14.80664]
[1779732051715,28.19,77505.63,0.0,-0.85533,0.00012,14.83673]
[1779732052720,28.2,77516.62,0.0,-0.85389,0.00012,14.93787]
[1779732057757,28.23,77521.36,0.0,-0.85301,0.00012,14.99901]
[1779732062793,28.26,77518.95,0.0,-0.85306,0.00012,14.99559]
[1779732068832,28.26,77519.28,0.0,-0.85298,0.00012,15.00063]
[1779732073869,28.27,77521.42,0.0,-0.85269,0.00012,15.02108]
[1779732078902,28.27,77523.91,0.0,-0.85231,0.00013,15.04741]
[1779732083940,28.28,77532.85,0.0,-0.85113,0.00013,15.12978]
[1779732085951,28.28,77538.64,0.0,-0.85039,0.00013,15.18077]
[1779732090986,28.28,77541.31,0.0,-0.85004,0.00013,15.20496]
[1779732096023,28.29,77543.71,0.0,-0.84976,0.00013,15.22241]
[1779732101058,28.29,77546.29,0.0,-0.84943,0.00013,15.24553]
[1779732106095,28.29,77546.02,0.0,-0.84946,0.00013,15.2436]
[1779732111129,28.29,77546.16,0.0,-0.84943,0.00013,15.24512]
[1779732116166,28.29,77543.84,0.0,-0.84972,0.00013,15.22514]
[1779732121199,28.29,77543.18,0.0,-0.8498,0.00013,15.21971]
[1779732128249,28.29,77542.52,0.0,-0.84988,0.00013,15.21449]
[1779732133290,28.29,77541.67,0.0,-0.84998,0.00013,15.2074]
[1779732137324,28.29,77533.42,0.0,-0.85102,0.00013,15.13559]
[1779732138330,28.29,77532.41,0.0,-0.85114,0.00013,15.12692]
[1779732143367,28.29,77533.06,0.0,-0.85105,0.00013,15.13345]
[1779732148402,28.29,77534.19,0.0,-0.85089,0.00013,15.14417]
[1779732153438,28.3,77535.34,0.0,-0.85077,0.00013,15.15076]
[1779732159962,28.3,77535.65,0.0,-0.85071,0.00013,15.15465]
[1779732168544,28.3,77537.78,0.0,-0.85042,0.00013,15.17446]
[1779732173579,28.3,77537.91,0.0,-0.8504,0.00013,15.17629]
[1779732178615,28.3,77538.05,0.0,-0.85037,0.00013,15.17823]
[1779732183650,28.3,77538.19,0.0,-0.85034,0.00013,15.1802]
[1779732188687,28.3,77538.33,0.0,-0.85031,0.00013,15.18217]
[1779732190174,28.3,77544.15,0.0,-0.84957,0.00013,15.23324]
[1779732195735,28.31,77543.15,0.0,-0.84969,0.00013,15.22489]
[1779732200772,28.31,77543.99,0.0,-0.84958,0.00013,15.23265]
[1779732205808,28.31,77544.51,0.0,-0.84951,0.00013,15.23774]
[1779732216885,28.31,77544.57,0.0,-0.84952,0.00013,15.23502]
[1779732221920,28.31,77543.53,0.0,-0.84964,0.00013,15.22655]
[1779732226955,28.31,77543.74,0.0,-0.8496,0.00013,15.22902]
[1779732231990,28.31,77544.11,0.0,-0.84955,0.00013,15.23288]
[1779732237027,28.31,77544.16,0.0,-0.84953,0.00013,15.23385]
[1779732242061,28.31,77548.29,0.0,-0.84901,0.00013,15.27024]
[1779732244076,28.31,77554.32,0.0,-0.84824,0.00013,15.3229]
[1779732250596,28.31,77554.66,0.0,-0.8482,0.00013,15.32557]
[1779732256159,28.31,77553.37,0.0,-0.84837,0.00013,15.31398]
[1779732266229,28.31,77553.06,0.0,-0.84842,0.00013,15.31065]
[1779732271265,28.31,77552.78,0.0,-0.84849,0.00013,15.30365]
[1779732276301,28.31,77552.88,0.0,-0.84848,0.00013,15.30424]
[1779732281335,28.31,77557.51,0.0,-0.8479,0.00013,15.34434]
[1779732286370,28.31,77561.94,0.0,-0.84734,0.00013,15.38245]
[1779732287377,28.31,77567.51,0.0,-0.84663,0.00013,15.43098]
[1779732289391,28.31,77565.89,0.0,-0.84685,0.00013,15.41636]
[1779732291405,28.31,77561.22,0.0,-0.84745,0.00013,15.37521]
[1779732294428,28.31,77553.65,0.0,-0.84842,0.00013,15.30866]
[1779732295434,28.31,77553.23,0.0,-0.84847,0.00013,15.30496]
[1779732300946,28.31,77552.92,0.0,-0.84851,0.00013,15.30212]
[1779732306510,28.31,77552.27,0.0,-0.8486,0.00013,15.2964]
[1779732311546,28.31,77551.49,0.0,-0.8487,0.00013,15.28965]
[1779732312553,28.31,77559.36,0.0,-0.84769,0.00013,15.35845]
[1779732313559,28.31,77563.88,0.0,-0.84712,0.00013,15.39789]
[1779732315574,28.31,77565.12,0.0,-0.84696,0.00013,15.40847]
[1779732321091,28.3,77565.78,0.0,-0.84689,0.00013,15.41337]
[1779732326654,28.3,77564.58,0.0,-0.84706,0.00013,15.40212]
[1779732331688,28.3,77562.36,0.0,-0.84738,0.00013,15.37778]
[1779732336724,28.3,77562.65,0.0,-0.84735,0.00013,15.37973]
[1779732341759,28.3,77563.99,0.0,-0.84719,0.00013,15.39087]
[1779732346793,28.3,77564.36,0.0,-0.84715,0.00013,15.39353]
[1779732351829,28.3,77563.75,0.0,-0.84724,0.00013,15.38766]
[1779732361372,28.3,77563.84,0.0,-0.84724,0.00013,15.38758]
[1779732366941,28.3,77562.76,0.0,-0.84738,0.00013,15.37773]
[1779732371978,28.3,77561.05,0.0,-0.84761,0.00013,15.36256]
[1779732376020,28.29,77555.35,0.0,-0.84834,0.00013,15.31255]
[1779732377013,28.29,77553.84,0.0,-0.84853,0.00013,15.2994]
[1779732382048,28.3,77553.0,0.0,-0.84863,0.00013,15.29227]
[1779732387084,28.3,77560.56,0.0,-0.84767,0.00013,15.3584]
[1779732392119,28.29,77561.99,0.0,-0.84752,0.00013,15.36624]
[1779732397158,28.29,77565.49,0.0,-0.84708,0.00013,15.39644]
[1779732402188,28.29,77567.74,0.0,-0.8468,0.00013,15.41544]
[1779732408230,28.29,77567.94,0.0,-0.84679,0.00013,15.41633]
[1779732413266,28.29,77568.5,0.0,-0.84673,0.00013,15.42045]
[1779732418301,28.29,77571.55,0.0,-0.84635,0.00013,15.44621]
[1779732421801,28.29,77577.05,0.0,-0.84566,0.00013,15.49361]
[1779732427363,28.28,77580.28,0.0,-0.84526,0.00013,15.5204]
[1779732434413,28.28,77579.94,0.0,-0.84533,0.00013,15.51568]
[1779732440455,28.28,77579.13,0.0,-0.84546,0.00013,15.50714]
[1779732452537,28.27,77579.01,0.0,-0.84555,0.00013,15.49891]
[1779732459589,28.27,77578.61,0.0,-0.84563,0.00013,15.49375]
[1779732468655,28.27,77578.83,0.0,-0.84563,0.00013,15.49349]
[1779732474697,28.27,77584.52,0.0,-0.84492,0.00013,15.54187]
[1779732479732,28.26,77585.25,0.0,-0.84484,0.00013,15.54704]
[1779732485773,28.26,77587.92,0.0,-0.84452,0.00013,15.56897]
[1779732492297,28.26,77590.51,0.0,-0.84419,0.00013,15.59105]
[1779732497860,28.26,77590.89,0.0,-0.84414,0.00013,15.59452]
[1779732499874,28.26,77595.97,0.0,-0.84348,0.00013,15.63907]
[1779732503902,28.26,77600.17,0.0,-0.84294,0.00013,15.67566]
[1779732508937,28.26,77600.63,0.0,-0.84288,0.00013,15.67935]
[1779732513972,28.26,77596.09,0.0,-0.84351,0.00013,15.63508]
[1779732519006,28.26,77594.53,0.0,-0.84371,0.00013,15.62142]
[1779732527065,28.26,77594.56,0.0,-0.84371,0.00013,15.62175]
[1779732532577,28.26,77593.86,0.0,-0.8438,0.00013,15.61567]
[1779732539149,28.26,77593.66,0.0,-0.84382,0.00013,15.61401]
[1779732553245,28.26,77593.94,0.0,-0.84378,0.00013,15.61656]
[1779732558282,28.26,77593.68,0.0,-0.84382,0.00013,15.61432]
[1779732565332,28.26,77593.44,0.0,-0.84385,0.00013,15.61226]
[1779732570368,28.26,77593.22,0.0,-0.84388,0.00013,15.61037]
[1779732578422,28.26,77593.03,0.0,-0.84393,0.00013,15.60447]
[1779732583464,28.26,77595.04,0.0,-0.84367,0.00013,15.62211]
[1779732588492,28.26,77594.05,0.0,-0.8438,0.00013,15.61342]
[1779732593528,28.26,77594.24,0.0,-0.84377,0.00013,15.61516]
[1779732603597,28.26,77594.4,0.0,-0.84375,0.00013,15.61676]
[1779732610646,28.26,77593.87,0.0,-0.84382,0.00013,15.61223]
[1779732613668,28.26,77601.2,0.0,-0.84286,0.00013,15.67639]
[1779732618711,28.26,77602.37,0.0,-0.84272,0.00013,15.68631]
[1779732619715,28.26,77610.6,0.0,-0.84164,0.00013,15.75836]
[1779732620721,28.26,77610.63,0.0,-0.84164,0.00013,15.75845]
[1779732625759,28.26,77613.24,0.0,-0.84131,0.00013,15.78034]
[1779732630795,28.26,77612.51,0.0,-0.84142,0.00013,15.77286]
[1779732635830,28.25,77614.63,0.0,-0.8412,0.00013,15.78602]
[1779732640864,28.25,77614.8,0.0,-0.84119,0.00013,15.78638]
[1779732645899,28.25,77611.66,0.0,-0.84162,0.00013,15.75777]
[1779732648920,28.25,77603.02,0.0,-0.84276,0.00013,15.68138]
[1779732649927,28.25,77598.01,0.0,-0.84342,0.00013,15.63733]
[1779732654962,28.25,77596.92,0.0,-0.84356,0.00013,15.62747]
[1779732659997,28.25,77594.25,0.0,-0.84392,0.00013,15.60379]
[1779732663506,28.25,77590.14,0.0,-0.84445,0.00013,15.56748]
[1779732670068,28.25,77590.14,0.0,-0.84445,0.00013,15.56761]
[1779732676111,28.25,77591.37,0.0,-0.84429,0.00013,15.57851]
[1779732683647,28.25,77591.58,0.0,-0.84426,0.00013,15.58051]
[1779732689200,28.25,77591.33,0.0,-0.84429,0.00013,15.57848]
[1779732694236,28.25,77591.53,0.0,-0.8443,0.00013,15.57608]
[1779732703787,28.25,77591.67,0.0,-0.84427,0.00013,15.57762]
[1779732709340,28.25,77592.05,0.0,-0.84422,0.00013,15.58111]
[1779732714375,28.25,77592.95,0.0,-0.8441,0.00013,15.58911]
[1779732719411,28.25,77592.3,0.0,-0.84418,0.00013,15.58353]
[1779732724446,28.25,77592.36,0.0,-0.84418,0.00013,15.58418]
[1779732729480,28.25,77592.31,0.0,-0.84418,0.00013,15.58387]
[1779732732501,28.25,77601.79,0.0,-0.84295,0.00013,15.66688]
[1779732738544,28.25,77604.96,0.0,-0.84254,0.00013,15.69404]
[1779732743578,28.25,77603.23,0.0,-0.84278,0.00013,15.6783]
[1779732748615,28.25,77602.36,0.0,-0.8429,0.00013,15.67011]
[1779732754138,28.25,77600.17,0.0,-0.84322,0.00013,15.64622]
[1779732759692,28.24,77600.17,0.0,-0.84323,0.00013,15.64582]
[1779732764727,28.24,77598.3,0.0,-0.84348,0.00013,15.62933]
[1779732769763,28.24,77597.58,0.0,-0.84357,0.00013,15.623]
[1779732773790,28.24,77592.12,0.0,-0.84428,0.00013,15.57524]
[1779732778825,28.25,77591.12,0.0,-0.8444,0.00013,15.56686]
[1779732783861,28.25,77591.34,0.0,-0.84437,0.00013,15.56912]
[1779732789904,28.25,77591.5,0.0,-0.84434,0.00013,15.57095]
[1779732799973,28.25,77591.73,0.0,-0.8443,0.00013,15.57365]
[1779732805012,28.25,77591.51,0.0,-0.84432,0.00013,15.57204]
[1779732810047,28.25,77590.12,0.0,-0.8445,0.00013,15.56015]
[1779732821123,28.25,77589.66,0.0,-0.84458,0.00013,15.55245]
[1779732823137,28.25,77594.86,0.0,-0.84391,0.00013,15.59813]
[1779732829178,28.25,77594.92,0.0,-0.8439,0.00013,15.59869]
[1779732834699,28.25,77592.17,0.0,-0.84424,0.00013,15.57596]
[1779732843277,28.26,77592.24,0.0,-0.84418,0.00013,15.57935]
[1779732854840,28.26,77592.74,0.0,-0.84406,0.00013,15.58787]
[1779732864910,28.27,77592.67,0.0,-0.84401,0.00013,15.59069]
[1779732874981,28.28,77592.67,0.0,-0.84399,0.00013,15.58981]
[1779732880537,28.28,77592.04,0.0,-0.84405,0.00013,15.58637]
[1779732887586,28.28,77592.05,0.0,-0.84401,0.00013,15.58892]
[1779732891613,28.29,77586.43,0.0,-0.84472,0.00013,15.5406]
[1779732897656,28.29,77585.26,0.0,-0.84486,0.00013,15.53099]
[1779732902690,28.29,77583.42,0.0,-0.84508,0.00013,15.51601]
[1779732907726,28.29,77582.91,0.0,-0.84512,0.00013,15.5135]
[1779732912760,28.3,77587.45,0.0,-0.84451,0.00013,15.55492]
[1779732918803,28.3,77587.21,0.0,-0.84451,0.00013,15.55482]
[1779732925331,28.3,77588.51,0.0,-0.84431,0.00013,15.56818]
[1779732930887,28.31,77588.93,0.0,-0.84423,0.00013,15.57385]
[1779732935921,28.31,77589.46,0.0,-0.84417,0.00013,15.57585]
[1779732945993,28.31,77589.49,0.0,-0.84411,0.00013,15.57941]
[1779732954052,28.32,77590.57,0.0,-0.84393,0.00013,15.59142]
[1779732960095,28.32,77590.86,0.0,-0.84387,0.00013,15.59586]
[1779732966138,28.33,77590.65,0.0,-0.84386,0.00013,15.59593]
[1779732971174,28.33,77587.6,0.0,-0.84423,0.00013,15.57091]
[1779732976209,28.33,77586.12,0.0,-0.8444,0.00013,15.55962]
[1779732983258,28.34,77585.31,0.0,-0.84447,0.00013,15.5548]
[1779732988293,28.34,77583.3,0.0,-0.84471,0.00013,15.53882]
[1779732995829,28.34,77586.6,0.0,-0.84428,0.00013,15.56573]
[1779733001386,28.34,77587.68,0.0,-0.84412,0.00013,15.57662]
[1779733010449,28.35,77588.28,0.0,-0.844,0.00013,15.58443]
[1779733015970,28.35,77589.8,0.0,-0.84378,0.00013,15.59938]
[1779733023540,28.36,77589.9,0.0,-0.84373,0.00013,15.60222]
[1779733028575,28.36,77592.91,0.0,-0.84332,0.00013,15.62989]
[1779733033609,28.36,77595.55,0.0,-0.84298,0.00013,15.65318]
[1779733038645,28.36,77595.38,0.0,-0.84299,0.00013,15.65191]
[1779733043683,28.36,77597.7,0.0,-0.84267,0.00013,15.67335]
[1779733048715,28.36,77597.0,0.0,-0.84275,0.00013,15.66816]
[1779733053749,28.36,77598.47,0.0,-0.84258,0.00013,15.67764]
[1779733060799,28.37,77599.28,0.0,-0.84245,0.00013,15.68605]
[1779733065833,28.37,77602.77,0.0,-0.84198,0.00013,15.71738]
[1779733076908,28.37,77603.0,0.0,-0.84193,0.00013,15.72113]
[1779733081946,28.37,77604.34,0.0,-0.84174,0.00013,15.73351]
[1779733086981,28.37,77604.49,0.0,-0.84171,0.00013,15.73545]
[1779733093024,28.37,77603.87,0.0,-0.84178,0.00013,15.73073]
[1779733098058,28.38,77602.9,0.0,-0.8419,0.00013,15.7228]
[1779733103094,28.38,77601.32,0.0,-0.8421,0.00013,15.70955]
[1779733112157,28.38,77600.69,0.0,-0.8422,0.00013,15.70066]
[1779733118199,28.38,77597.91,0.0,-0.84255,0.00013,15.67714]
[1779733123234,28.38,77599.79,0.0,-0.8423,0.00013,15.69407]
[1779733129275,28.38,77599.38,0.0,-0.84234,0.00013,15.69109]
[1779733134310,28.38,77601.15,0.0,-0.84211,0.00013,15.70693]
[1779733141362,28.38,77599.18,0.0,-0.84236,0.00013,15.69027]
[1779733146883,28.38,77601.73,0.0,-0.84204,0.00013,15.71136]
[1779733152437,28.38,77602.23,0.0,-0.842,0.00013,15.71424]
[1779733155458,28.38,77597.01,0.0,-0.84269,0.00013,15.66795]
[1779733158479,28.38,77594.05,0.0,-0.84308,0.00013,15.6416]
[1779733159485,28.38,77587.0,0.0,-0.844,0.00013,15.57991]
[1779733160492,28.38,77580.98,0.0,-0.84478,0.00013,15.52731]
[1779733161499,28.38,77580.65,0.0,-0.84482,0.00013,15.52442]
[1779733167025,28.38,77579.45,0.0,-0.84498,0.00013,15.51398]
[1779733172576,28.38,77577.82,0.0,-0.84522,0.00013,15.49549]
[1779733178619,28.38,77576.74,0.0,-0.84536,0.00013,15.48623]
[1779733183654,28.38,77575.68,0.0,-0.84549,0.00013,15.47711]
[1779733188689,28.38,77575.32,0.0,-0.84553,0.00013,15.47414]
[1779733197235,28.38,77575.46,0.0,-0.84551,0.00013,15.47554]
[1779733202789,28.38,77571.27,0.0,-0.84607,0.00013,15.43811]
[1779733207833,28.37,77570.35,0.0,-0.8462,0.00013,15.42912]
[1779733209838,28.37,77578.41,0.0,-0.84517,0.00013,15.49905]
[1779733210846,28.37,77580.07,0.0,-0.84496,0.00013,15.51326]
[1779733215882,28.37,77583.37,0.0,-0.84455,0.00013,15.5411]
[1779733221922,28.37,77581.77,0.0,-0.84476,0.00013,15.52691]
[1779733227446,28.37,77578.7,0.0,-0.84516,0.00013,15.49993]
[1779733236027,28.37,77578.7,0.0,-0.84519,0.00013,15.4954]
[1779733241065,28.37,77574.9,0.0,-0.84568,0.00013,15.46217]
[1779733246100,28.37,77571.49,0.0,-0.84612,0.00013,15.43238]
[1779733253150,28.37,77570.31,0.0,-0.84627,0.00013,15.42204]
[1779733260199,28.37,77568.72,0.0,-0.84648,0.00013,15.40813]
[1779733266242,28.37,77568.23,0.0,-0.84654,0.00013,15.40379]
[1779733272283,28.37,77567.61,0.0,-0.84662,0.00013,15.39829]
[1779733277799,28.37,77566.34,0.0,-0.84679,0.00013,15.38715]
[1779733283361,28.37,77564.86,0.0,-0.84698,0.00013,15.37418]
[1779733293428,28.37,77564.93,0.0,-0.847,0.00013,15.37039]
[1779733301487,28.37,77563.55,0.0,-0.84718,0.00013,15.35834]
[1779733307528,28.37,77562.77,0.0,-0.84728,0.00013,15.35156]
[1779733318090,28.37,77562.21,0.0,-0.84735,0.00013,15.34676]
[1779733323641,28.37,77561.9,0.0,-0.84739,0.00013,15.34409]
[1779733328675,28.37,77561.72,0.0,-0.84741,0.00013,15.34256]
[1779733336734,28.37,77561.9,0.0,-0.84739,0.00013,15.34417]
[1779733342773,28.37,77561.69,0.0,-0.84741,0.00013,15.34235]
[1779733348299,28.37,77561.96,0.0,-0.84738,0.00013,15.34471]
[1779733353852,28.37,77563.94,0.0,-0.84716,0.00013,15.35767]
[1779733358885,28.37,77565.33,0.0,-0.84698,0.00013,15.36982]
[1779733360900,28.37,77560.27,0.0,-0.84763,0.00013,15.32576]
[1779733364928,28.37,77542.4,0.0,-0.8499,0.00013,15.17009]
[1779733365934,28.37,77535.86,0.0,-0.85072,0.00013,15.11313]
[1779733366942,28.37,77531.98,0.0,-0.85121,0.00013,15.07942]
[1779733370975,28.37,77541.16,0.0,-0.85004,0.00013,15.15992]
[1779733371982,28.37,77542.33,0.0,-0.8499,0.00013,15.17013]
[1779733378511,28.37,77545.22,0.0,-0.84953,0.00013,15.19548]
[1779733384068,28.37,77543.3,0.0,-0.84975,0.00013,15.18002]
[1779733389102,28.37,77541.42,0.0,-0.84998,0.00013,15.16431]
[1779733396152,28.37,77540.23,0.0,-0.85014,0.00013,15.15357]
[1779733402194,28.37,77539.71,0.0,-0.85021,0.00013,15.1485]
[1779733407229,28.37,77539.82,0.0,-0.8502,0.00013,15.14899]
[1779733412266,28.37,77539.68,0.0,-0.85026,0.00013,15.14294]
[1779733418790,28.37,77540.36,0.0,-0.85018,0.00013,15.14818]
[1779733424350,28.37,77540.54,0.0,-0.85017,0.00013,15.14903]
[1779733429386,28.37,77532.91,0.0,-0.85114,0.00013,15.08206]
[1779733434421,28.37,77530.93,0.0,-0.85139,0.00013,15.0648]
[1779733441470,28.37,77531.24,0.0,-0.85135,0.00013,15.06761]
[1779733447513,28.37,77532.34,0.0,-0.85121,0.00013,15.07729]
[1779733453554,28.37,77537.44,0.0,-0.85057,0.00013,15.12154]
[1779733459073,28.37,77538.17,0.0,-0.85048,0.00013,15.12769]
[1779733465639,28.37,77538.17,0.0,-0.85049,0.00013,15.12738]
[1779733470674,28.37,77538.95,0.0,-0.85039,0.00013,15.13398]
[1779733476716,28.37,77539.25,0.0,-0.85039,0.00013,15.1322]
[1779733480744,28.37,77545.15,0.0,-0.84964,0.00013,15.18353]
[1779733482758,28.37,77545.47,0.0,-0.84961,0.00013,15.18614]
[1779733488275,28.36,77544.68,0.0,-0.84971,0.00013,15.1788]
[1779733494843,28.36,77544.25,0.0,-0.84978,0.00013,15.17442]
[1779733500884,28.36,77543.24,0.0,-0.84991,0.00013,15.16522]
[1779733505919,28.36,77543.17,0.0,-0.84992,0.00013,15.16427]
[1779733510953,28.36,77543.13,0.0,-0.84993,0.00013,15.16354]
[1779733518516,28.36,77542.98,0.0,-0.84996,0.00013,15.16155]
[1779733524058,28.36,77543.34,0.0,-0.84992,0.00013,15.16428]
[1779733535139,28.36,77543.17,0.0,-0.84999,0.00013,15.1575]
[1779733545210,28.36,77541.28,0.0,-0.85025,0.00013,15.14021]
[1779733554276,28.36,77539.2,0.0,-0.85051,0.00013,15.1216]
[1779733560318,28.36,77538.13,0.0,-0.85065,0.00013,15.11207]
[1779733565355,28.36,77537.46,0.0,-0.85074,0.00013,15.10608]
[1779733572404,28.36,77536.75,0.0,-0.85083,0.00013,15.09976]
[1779733577439,28.36,77535.94,0.0,-0.85093,0.00013,15.09259]
[1779733583482,28.35,77535.7,0.0,-0.85097,0.00013,15.09028]
[1779733588517,28.35,77535.43,0.0,-0.85101,0.00013,15.08771]
[1779733595566,28.35,77539.13,0.0,-0.85058,0.00013,15.11547]
[1779733600602,28.35,77540.72,0.0,-0.85038,0.00013,15.12922]
[1779733605635,28.35,77544.38,0.0,-0.84992,0.00013,15.161]
[1779733612684,28.35,77547.14,0.0,-0.84957,0.00013,15.18492]
[1779733619221,28.35,77549.59,0.0,-0.84926,0.00013,15.20617]
[1779733622757,28.35,77555.58,0.0,-0.8485,0.00013,15.25833]
[1779733624769,28.35,77560.89,0.0,-0.84782,0.00013,15.30452]
[1779733629804,28.35,77561.34,0.0,-0.84777,0.00013,15.30784]
[1779733634840,28.35,77562.4,0.0,-0.84764,0.00013,15.31692]
[1779733639874,28.35,77562.28,0.0,-0.84766,0.00013,15.3157]
[1779733645916,28.35,77563.58,0.0,-0.84751,0.00013,15.32625]
[1779733650952,28.35,77564.41,0.0,-0.84741,0.00013,15.33281]
[1779733655987,28.35,77572.17,0.0,-0.84646,0.00013,15.39554]
[1779733656993,28.35,77572.8,0.0,-0.84638,0.00013,15.40083]
[1779733662031,28.35,77571.61,0.0,-0.84653,0.00013,15.39076]
[1779733667071,28.35,77570.7,0.0,-0.84664,0.00013,15.38316]
[1779733672107,28.35,77571.25,0.0,-0.84657,0.00013,15.38821]
[1779733677143,28.35,77573.07,0.0,-0.84633,0.00013,15.40427]
[1779733689713,28.35,77576.46,0.0,-0.84589,0.00013,15.43423]
[1779733696276,28.35,77576.63,0.0,-0.84586,0.00013,15.43589]
[1779733708361,28.35,77577.42,0.0,-0.84576,0.00013,15.4426]
[1779733713396,28.35,77576.73,0.0,-0.84589,0.00013,15.43218]
[1779733718432,28.35,77576.81,0.0,-0.84588,0.00013,15.43287]
[1779733725480,28.35,77577.0,0.0,-0.84585,0.00013,15.43451]
[1779733731522,28.35,77577.56,0.0,-0.84578,0.00013,15.43935]
[1779733736564,28.35,77578.76,0.0,-0.84563,0.00013,15.44973]
[1779733742600,28.35,77580.4,0.0,-0.84542,0.00013,15.46389]
[1779733748642,28.35,77582.36,0.0,-0.84517,0.00013,15.48082]
[1779733753677,28.35,77579.15,0.0,-0.84559,0.00013,15.45271]
[1779733760726,28.35,77579.48,0.0,-0.84554,0.00013,15.45555]
[1779733768261,28.35,77579.37,0.0,-0.84556,0.00013,15.45453]
[1779733777846,28.35,77578.71,0.0,-0.84568,0.00013,15.44441]
[1779733786908,28.35,77578.64,0.0,-0.84569,0.00013,15.44378]
[1779733791943,28.35,77578.9,0.0,-0.84565,0.00013,15.44604]
[1779733796978,28.35,77581.33,0.0,-0.84534,0.00013,15.46722]
[1779733798994,28.35,77586.93,0.0,-0.84462,0.00013,15.51603]
[1779733804032,28.35,77589.53,0.0,-0.84429,0.00013,15.53818]
[1779733809067,28.35,77590.35,0.0,-0.84419,0.00013,15.54479]
[1779733815108,28.34,77591.05,0.0,-0.84411,0.00013,15.55028]
[1779733816116,28.34,77585.66,0.0,-0.84481,0.00013,15.50309]
[1779733817122,28.34,77585.68,0.0,-0.84481,0.00013,15.50325]
[1779733822159,28.34,77583.77,0.0,-0.84506,0.00013,15.48649]
[1779733827193,28.34,77583.28,0.0,-0.84512,0.00013,15.48223]
[1779733834243,28.34,77582.34,0.0,-0.84527,0.00013,15.46979]
[1779733841293,28.35,77581.11,0.0,-0.84543,0.00013,15.45924]
[1779733843306,28.34,77567.43,0.0,-0.84719,0.00013,15.3396]
[1779733848824,28.34,77566.12,0.0,-0.84739,0.00013,15.32632]
[1779733854384,28.34,77564.14,0.0,-0.84766,0.00013,15.30764]
[1779733861434,28.34,77563.06,0.0,-0.8478,0.00013,15.29793]
[1779733866470,28.34,77560.94,0.0,-0.84808,0.00013,15.27924]
[1779733871506,28.34,77555.63,0.0,-0.84876,0.00013,15.23281]
[1779733876542,28.34,77553.71,0.0,-0.849,0.00013,15.21623]
[1779733881577,28.34,77552.94,0.0,-0.84909,0.00013,15.20968]
[1779733886612,28.34,77549.37,0.0,-0.84954,0.00013,15.17874]
[1779733895676,28.34,77549.26,0.0,-0.84958,0.00013,15.17398]
[1779733900715,28.34,77549.99,0.0,-0.84949,0.00013,15.18058]
[1779733905745,28.34,77549.91,0.0,-0.8495,0.00013,15.18004]
[1779733915813,28.34,77549.59,0.0,-0.84953,0.00013,15.17751]
[1779733920851,28.34,77549.44,0.0,-0.84955,0.00013,15.1763]
[1779733929391,28.34,77547.42,0.0,-0.8498,0.00013,15.15898]
[1779733934955,28.34,77545.21,0.0,-0.85008,0.00013,15.13996]
[1779733939990,28.34,77544.4,0.0,-0.85017,0.00013,15.13335]
[1779733945027,28.34,77544.55,0.0,-0.85015,0.00013,15.13513]
[1779733950061,28.34,77544.89,0.0,-0.8501,0.00013,15.13854]
[1779733955098,28.35,77545.51,0.0,-0.85005,0.00013,15.1401]
[1779733960133,28.35,77543.17,0.0,-0.85033,0.00013,15.12033]
[1779733965168,28.35,77542.02,0.0,-0.85047,0.00013,15.11095]
[1779733970202,28.35,77541.96,0.0,-0.85046,0.00013,15.11124]
[1779733975237,28.35,77543.52,0.0,-0.85025,0.00013,15.12566]
[1779733980272,28.35,77543.88,0.0,-0.8502,0.00013,15.1296]
[1779733985319,28.35,77554.35,0.0,-0.84886,0.00013,15.22165]
[1779733986317,28.35,77555.73,0.0,-0.84868,0.00013,15.23374]
[1779733991353,28.35,77553.91,0.0,-0.84891,0.00013,15.21812]
[1779733999887,28.35,77554.15,0.0,-0.84887,0.00013,15.22083]
[1779734005451,28.36,77554.0,0.0,-0.84888,0.00013,15.2199]
[1779734011492,28.36,77555.02,0.0,-0.84878,0.00013,15.22486]
[1779734012499,28.36,77561.47,0.0,-0.84796,0.00013,15.28118]
[1779734013507,28.36,77562.46,0.0,-0.84783,0.00013,15.28981]
[1779734018543,28.36,77562.75,0.0,-0.8478,0.00013,15.29216]
[1779734022572,28.36,77555.54,0.0,-0.84872,0.00013,15.22912]
[1779734023578,28.36,77553.41,0.0,-0.84899,0.00013,15.21058]
[1779734028613,28.36,77553.15,0.0,-0.84902,0.00013,15.20855]
[1779734035664,28.36,77552.6,0.0,-0.84908,0.00013,15.20403]
[1779734040699,28.36,77555.08,0.0,-0.84877,0.00013,15.22579]
[1779734041711,28.36,77560.25,0.0,-0.84811,0.00013,15.27087]
[1779734043720,28.36,77560.83,0.0,-0.84804,0.00013,15.27577]
[1779734050238,28.36,77565.67,0.0,-0.84741,0.00013,15.31842]
[1779734055804,28.36,77565.37,0.0,-0.84744,0.00013,15.31643]
[1779734065878,28.36,77563.33,0.0,-0.84769,0.00013,15.29942]
[1779734073932,28.36,77562.73,0.0,-0.84779,0.00013,15.29041]
[1779734079974,28.36,77561.02,0.0,-0.848,0.00013,15.27584]
[1779734081987,28.36,77566.11,0.0,-0.84735,0.00013,15.3203]
[1779734087023,28.36,77566.15,0.0,-0.84735,0.00013,15.32075]
[1779734095079,28.36,77567.39,0.0,-0.84719,0.00013,15.33174]
[1779734100592,28.36,77569.17,0.0,-0.84696,0.00013,15.34736]
[1779734107163,28.36,77569.57,0.0,-0.8469,0.00013,15.35097]
[1779734113205,28.36,77569.36,0.0,-0.84693,0.00013,15.34931]
[1779734118239,28.36,77572.32,0.0,-0.84655,0.00013,15.37516]
[1779734124282,28.36,77572.45,0.0,-0.84653,0.00013,15.37632]
[1779734129317,28.36,77575.12,0.0,-0.84619,0.00013,15.39961]
[1779734134352,28.36,77574.76,0.0,-0.84627,0.00013,15.39213]
[1779734140395,28.36,77573.29,0.0,-0.84645,0.00013,15.37935]
[1779734147445,28.36,77572.24,0.0,-0.84659,0.00013,15.37035]
[1779734152479,28.36,77567.46,0.0,-0.8472,0.00013,15.32877]
[1779734159527,28.36,77565.82,0.0,-0.84741,0.00013,15.31469]
[1779734167584,28.36,77562.96,0.0,-0.84777,0.00013,15.29]
[1779734169597,28.36,77552.19,0.0,-0.84914,0.00013,15.19591]
[1779734171083,28.36,77546.69,0.0,-0.84985,0.00013,15.14723]
[1779734176647,28.36,77548.84,0.0,-0.8496,0.00013,15.16427]
[1779734181681,28.36,77548.88,0.0,-0.84961,0.00013,15.16381]
[1779734186717,28.36,77552.21,0.0,-0.84919,0.00013,15.19248]
[1779734191753,28.36,77551.56,0.0,-0.84932,0.00013,15.18206]
[1779734199809,28.36,77551.43,0.0,-0.84934,0.00013,15.18028]
[1779734204844,28.35,77550.75,0.0,-0.84943,0.00013,15.17399]
[1779734211363,28.35,77552.34,0.0,-0.84924,0.00013,15.18744]
[1779734216929,28.35,77548.85,0.0,-0.84968,0.00013,15.15694]
[1779734222970,28.35,77550.2,0.0,-0.84951,0.00013,15.16869]
[1779734231503,28.35,77550.22,0.0,-0.84951,0.00013,15.16877]
[1779734237067,28.35,77550.83,0.0,-0.84943,0.00013,15.17399]
[1779734248142,28.35,77551.07,0.0,-0.84941,0.00013,15.17581]
[1779734258213,28.35,77550.35,0.0,-0.84954,0.00013,15.16491]
[1779734266272,28.35,77552.61,0.0,-0.84925,0.00013,15.1844]
[1779734271783,28.35,77553.26,0.0,-0.84917,0.00013,15.18993]
[1779734282384,28.35,77554.26,0.0,-0.84905,0.00013,15.19832]
[1779734291446,28.35,77553.95,0.0,-0.84909,0.00013,15.19536]
[1779734294468,28.35,77548.35,0.0,-0.84981,0.00013,15.14644]
[1779734297488,28.35,77547.23,0.0,-0.84995,0.00013,15.13683]
[1779734302524,28.35,77546.03,0.0,-0.85009,0.00013,15.12672]
[1779734310579,28.35,77546.8,0.0,-0.84999,0.00013,15.13415]
[1779734315615,28.35,77545.3,0.0,-0.8502,0.00013,15.1173]
[1779734319642,28.35,77550.8,0.0,-0.8495,0.00013,15.1658]
[1779734324679,28.36,77552.45,0.0,-0.84928,0.00013,15.18064]
[1779734332208,28.36,77552.21,0.0,-0.8493,0.00013,15.17923]
[1779734337771,28.36,77552.46,0.0,-0.84926,0.00013,15.18189]
[1779734342807,28.36,77551.75,0.0,-0.84934,0.00013,15.17624]
[1779734347841,28.36,77550.51,0.0,-0.84949,0.00013,15.16599]
[1779734352876,28.36,77547.44,0.0,-0.84987,0.00013,15.13987]
[1779734357912,28.36,77547.28,0.0,-0.84988,0.00013,15.13921]
[1779734362946,28.36,77546.28,0.0,-0.85,0.00013,15.13123]
[1779734367982,28.36,77545.55,0.0,-0.85008,0.00013,15.12561]
[1779734373018,28.37,77545.24,0.0,-0.85014,0.00013,15.11936]
[1779734380072,28.37,77545.05,0.0,-0.85015,0.00013,15.11879]
[1779734381077,28.37,77553.74,0.0,-0.84904,0.00013,15.19467]
[1779734382558,28.37,77557.52,0.0,-0.84856,0.00013,15.22771]
[1779734387120,28.37,77565.23,0.0,-0.84758,0.00013,15.29495]
[1779734388127,28.37,77566.06,0.0,-0.84747,0.00013,15.30238]
[1779734391148,28.37,77572.37,0.0,-0.84665,0.00013,15.35787]
[1779734396183,28.37,77572.87,0.0,-0.84658,0.00013,15.36262]
[1779734401217,28.37,77569.65,0.0,-0.84699,0.00013,15.33486]
[1779734404238,28.37,77566.28,0.0,-0.84741,0.00013,15.30586]
[1779734409276,28.37,77563.35,0.0,-0.8478,0.00013,15.27981]
[1779734411288,28.37,77557.08,0.0,-0.8486,0.00013,15.2251]
[1779734414308,28.37,77553.38,0.0,-0.84908,0.00013,15.19226]
[1779734419343,28.37,77551.42,0.0,-0.84934,0.00013,15.17416]
[1779734424384,28.37,77534.46,0.0,-0.85148,0.00013,15.02671]
[1779734425391,28.37,77531.3,0.0,-0.85188,0.00013,14.99913]
[1779734430425,28.37,77528.5,0.0,-0.85223,0.00013,14.97476]
[1779734433447,28.37,77534.64,0.0,-0.85149,0.00013,15.02386]
[1779734439490,28.37,77537.19,0.0,-0.85115,0.00013,15.04773]
[1779734444530,28.37,77537.4,0.0,-0.8511,0.00013,15.05072]
[1779734449562,28.38,77535.98,0.0,-0.85126,0.00013,15.04026]
[1779734454596,28.38,77536.39,0.0,-0.85118,0.00013,15.04547]
[1779734459631,28.38,77545.93,0.0,-0.84996,0.00013,15.12945]
[1779734460638,28.38,77548.13,0.0,-0.84968,0.00013,15.1488]
[1779734465673,28.38,77548.94,0.0,-0.84957,0.00013,15.15663]
[1779734470708,28.38,77548.92,0.0,-0.84956,0.00013,15.1572]
[1779734476750,28.38,77548.98,0.0,-0.84954,0.00013,15.15855]
[1779734481784,28.39,77549.11,0.0,-0.84951,0.00013,15.16036]
[1779734486820,28.39,77550.63,0.0,-0.84931,0.00013,15.17418]
[1779734491853,28.39,77553.96,0.0,-0.84891,0.00013,15.19922]
[1779734496889,28.39,77553.32,0.0,-0.84899,0.00013,15.19399]
[1779734501924,28.39,77552.85,0.0,-0.84904,0.00013,15.19027]
[1779734506960,28.39,77552.32,0.0,-0.84911,0.00013,15.18605]
[1779734513515,28.39,77551.03,0.0,-0.84926,0.00013,15.17548]
[1779734519044,28.39,77550.39,0.0,-0.84934,0.00013,15.16981]
[1779734525086,28.39,77550.31,0.0,-0.84937,0.00013,15.16796]
[1779734530121,28.39,77552.34,0.0,-0.84913,0.00013,15.18472]
[1779734535161,28.38,77552.69,0.0,-0.84909,0.00013,15.18687]
[1779734543730,28.38,77554.63,0.0,-0.84887,0.00013,15.20216]
[1779734551270,28.38,77556.66,0.0,-0.84867,0.00013,15.21414]
[1779734556305,28.38,77557.52,0.0,-0.84857,0.00013,15.22058]
[1779734563873,28.37,77557.73,0.0,-0.84857,0.00013,15.22068]
[1779734572417,28.37,77558.84,0.0,-0.84846,0.00013,15.22859]
[1779734577452,28.37,77559.19,0.0,-0.84843,0.00013,15.23031]
[1779734582487,28.37,77559.83,0.0,-0.84837,0.00013,15.23477]
[1779734587521,28.37,77560.03,0.0,-0.84836,0.00013,15.23541]
[1779734590545,28.36,77567.73,0.0,-0.84739,0.00013,15.3018]
[1779734597593,28.36,77566.2,0.0,-0.84761,0.00013,15.28635]
[1779734603633,28.36,77564.48,0.0,-0.84786,0.00013,15.26963]
[1779734609678,28.35,77563.36,0.0,-0.84803,0.00013,15.25815]
[1779734614713,28.35,77562.96,0.0,-0.84814,0.00013,15.24887]
[1779734619748,28.35,77562.25,0.0,-0.84825,0.00013,15.24123]
[1779734626796,28.35,77561.34,0.0,-0.84839,0.00013,15.2313]
[1779734632844,28.34,77558.43,0.0,-0.84879,0.00013,15.20427]
[1779734637878,28.34,77560.53,0.0,-0.84854,0.00013,15.22127]
[1779734642912,28.34,77560.06,0.0,-0.84862,0.00013,15.21587]
[1779734644438,28.34,77551.48,0.0,-0.84972,0.00013,15.14075]
[1779734645934,28.34,77548.89,0.0,-0.85005,0.00013,15.11775]
[1779734651976,28.34,77547.64,0.0,-0.85022,0.00013,15.10609]
[1779734657010,28.34,77548.55,0.0,-0.85012,0.00013,15.11339]
[1779734663053,28.33,77550.86,0.0,-0.84984,0.00013,15.13271]
[1779734668088,28.33,77551.44,0.0,-0.84977,0.00013,15.13708]
[1779734673123,28.33,77555.42,0.0,-0.84931,0.00013,15.16672]
[1779734676143,28.33,77560.87,0.0,-0.84863,0.00013,15.21368]
[1779734681178,28.33,77563.66,0.0,-0.84829,0.00013,15.23681]
[1779734683192,28.33,77569.87,0.0,-0.8475,0.00013,15.29049]
[1779734688228,28.32,77572.15,0.0,-0.84723,0.00013,15.30867]
[1779734693264,28.32,77573.64,0.0,-0.84707,0.00013,15.31987]
[1779734698297,28.32,77574.23,0.0,-0.84702,0.00013,15.32315]
[1779734700313,28.32,77568.68,0.0,-0.84774,0.00013,15.27396]
[1779734705346,28.31,77567.83,0.0,-0.84788,0.00013,15.26491]
[1779734710383,28.31,77571.13,0.0,-0.84748,0.00013,15.29203]
[1779734715418,28.31,77569.56,0.0,-0.84771,0.00013,15.27653]
[1779734723474,28.3,77567.69,0.0,-0.84798,0.00013,15.25781]
[1779734733542,28.31,77566.63,0.0,-0.84814,0.00013,15.24507]
[1779734741598,28.32,77566.8,0.0,-0.84796,0.00013,15.25703]
[1779734748648,28.33,77568.83,0.0,-0.84767,0.00013,15.27666]
[1779734755223,28.33,77570.83,0.0,-0.84739,0.00013,15.29563]
[1779734765770,28.33,77572.44,0.0,-0.84715,0.00013,15.31235]
[1779734770804,28.34,77576.06,0.0,-0.84667,0.00013,15.34497]
[1779734777861,28.34,77579.93,0.0,-0.84615,0.00013,15.37993]
[1779734782896,28.34,77579.72,0.0,-0.84616,0.00013,15.37895]
[1779734791959,28.34,77578.68,0.0,-0.84631,0.00013,15.36703]
[1779734796994,28.34,77577.4,0.0,-0.84646,0.00013,15.35678]
[1779734802029,28.35,77578.03,0.0,-0.84637,0.00013,15.36321]
[1779734809082,28.35,77577.93,0.0,-0.84636,0.00013,15.36365]
[1779734815648,28.35,77577.85,0.0,-0.84635,0.00013,15.36409]
[1779734822206,28.35,77575.32,0.0,-0.84666,0.00013,15.34345]
[1779734827240,28.35,77577.93,0.0,-0.8463,0.00013,15.36732]
[1779734832276,28.36,77578.25,0.0,-0.84624,0.00013,15.37126]
[1779734835788,28.36,77583.76,0.0,-0.84552,0.00013,15.42013]
[1779734841339,28.36,77580.16,0.0,-0.84593,0.00013,15.39248]
[1779734845858,28.37,77572.32,0.0,-0.8469,0.00013,15.32642]
[1779734850405,28.37,77567.23,0.0,-0.84752,0.00013,15.28418]
[1779734855929,28.38,77562.88,0.0,-0.84807,0.00013,15.24487]
[1779734861489,28.38,77571.74,0.0,-0.84692,0.00013,15.32335]
[1779734866520,28.38,77572.62,0.0,-0.84679,0.00013,15.33184]
[1779734871554,28.38,77574.49,0.0,-0.84654,0.00013,15.3489]
[1779734886139,28.4,77577.07,0.0,-0.84607,0.00013,15.38017]
[1779734896209,28.4,77577.0,0.0,-0.84602,0.00013,15.38364]
[1779734906279,28.41,77574.16,0.0,-0.84632,0.00013,15.36309]
[1779734916870,28.42,77574.68,0.0,-0.84622,0.00013,15.36778]
[1779734918884,28.42,77567.56,0.0,-0.84712,0.00013,15.3067]
[1779734923919,28.42,77566.57,0.0,-0.84721,0.00013,15.30054]
[1779734928954,28.43,77567.54,0.0,-0.84705,0.00013,15.31138]
[1779734930969,28.43,77561.56,0.0,-0.84781,0.00013,15.25981]
[1779734931975,28.43,77549.98,0.0,-0.84928,0.00013,15.1592]
[1779734937012,28.43,77548.99,0.0,-0.84939,0.00013,15.15169]
[1779734942046,28.43,77549.81,0.0,-0.84928,0.00013,15.15967]
[1779734947081,28.44,77551.53,0.0,-0.84903,0.00013,15.17671]
[1779734952117,28.44,77550.88,0.0,-0.84906,0.00013,15.17418]
[1779734958159,28.45,77547.87,0.0,-0.84939,0.00013,15.15192]
[1779734963193,28.45,77545.37,0.0,-0.84965,0.00013,15.13362]
[1779734969236,28.46,77547.16,0.0,-0.84936,0.00013,15.15331]
[1779734974270,28.47,77554.04,0.0,-0.84847,0.00013,15.21201]
[1779734979308,28.47,77554.51,0.0,-0.84837,0.00013,15.21906]
[1779734984341,28.48,77553.69,0.0,-0.84843,0.00013,15.2149]
[1779734989376,28.48,77556.97,0.0,-0.84797,0.00013,15.2462]
[1779734994901,28.49,77555.5,0.0,-0.84811,0.00013,15.23653]
[1779735001461,28.49,77554.34,0.0,-0.84821,0.00013,15.22945]
[1779735007502,28.5,77550.66,0.0,-0.84864,0.00013,15.20041]
[1779735015045,28.5,77550.62,0.0,-0.84859,0.00013,15.20398]
[1779735020595,28.51,77551.85,0.0,-0.84839,0.00013,15.21704]
[1779735026636,28.51,77551.72,0.0,-0.84837,0.00013,15.21878]
[1779735035186,28.52,77552.94,0.0,-0.84818,0.00013,15.22927]
[1779735040739,28.52,77553.84,0.0,-0.84803,0.00013,15.23938]
[1779735049803,28.53,77555.25,0.0,-0.84779,0.00013,15.25551]
[1779735055326,28.54,77554.39,0.0,-0.84787,0.00013,15.25051]
[1779735060883,28.54,77554.19,0.0,-0.84786,0.00013,15.25078]
[1779735065918,28.54,77554.2,0.0,-0.84783,0.00013,15.25286]
[1779735069946,28.55,77561.97,0.0,-0.84682,0.00013,15.32177]
[1779735071962,28.55,77563.6,0.0,-0.8466,0.00013,15.33676]
[1779735079009,28.55,77563.82,0.0,-0.84654,0.00013,15.34051]
[1779735084044,28.55,77562.31,0.0,-0.84671,0.00013,15.32871]
[1779735087066,28.55,77570.46,0.0,-0.84566,0.00013,15.40009]
[1779735088072,28.55,77575.94,0.0,-0.84495,0.00013,15.44778]
[1779735093107,28.56,77578.59,0.0,-0.84463,0.00013,15.46733]
[1779735098144,28.56,77581.96,0.0,-0.84418,0.00013,15.49744]
[1779735104186,28.56,77584.77,0.0,-0.8438,0.00013,15.52287]
[1779735111235,28.56,77586.31,0.0,-0.84358,0.00013,15.53755]
[1779735119291,28.56,77585.64,0.0,-0.84364,0.00013,15.53369]
[1779735124339,28.57,77575.11,0.0,-0.84498,0.00013,15.44338]
[1779735125345,28.57,77571.02,0.0,-0.84551,0.00013,15.40799]
[1779735130380,28.57,77564.06,0.0,-0.84639,0.00013,15.34824]
[1779735131388,28.57,77557.82,0.0,-0.84719,0.00013,15.29431]
[1779735132394,28.57,77556.38,0.0,-0.84737,0.00013,15.28202]
[1779735133403,28.57,77549.11,0.0,-0.84829,0.00013,15.21926]
[1779735134407,28.57,77548.83,0.0,-0.84832,0.00013,15.21711]
[1779735139443,28.57,77548.03,0.0,-0.8484,0.00013,15.2116]
[1779735144478,28.57,77544.81,0.0,-0.84879,0.00013,15.18471]
[1779735149513,28.57,77545.15,0.0,-0.84875,0.00013,15.18795]
[1779735156028,28.58,77544.83,0.0,-0.84879,0.00013,15.18281]
[1779735163612,28.58,77543.73,0.0,-0.84893,0.00013,15.17356]
[1779735168647,28.58,77540.68,0.0,-0.84931,0.00013,15.14752]
[1779735174690,28.58,77540.13,0.0,-0.84937,0.00013,15.14329]
[1779735180732,28.58,77540.03,0.0,-0.84937,0.00013,15.14295]
[1779735182747,28.58,77532.25,0.0,-0.85035,0.00013,15.07586]
[1779735188790,28.58,77532.53,0.0,-0.8503,0.00013,15.07919]
[1779735194833,28.58,77532.91,0.0,-0.85024,0.00013,15.08333]
[1779735201880,28.58,77535.63,0.0,-0.84989,0.00013,15.10764]
[1779735211948,28.59,77534.47,0.0,-0.85005,0.00013,15.09455]
[1779735217993,28.59,77536.39,0.0,-0.8498,0.00013,15.11187]
[1779735223029,28.59,77536.92,0.0,-0.84972,0.00013,15.11703]
[1779735228065,28.59,77534.78,0.0,-0.84998,0.00013,15.09916]
[1779735234107,28.59,77535.4,0.0,-0.84989,0.00013,15.10532]
[1779735239142,28.59,77534.23,0.0,-0.85003,0.00013,15.09571]
[1779735244176,28.59,77534.2,0.0,-0.85003,0.00013,15.09595]
[1779735247197,28.59,77527.3,0.0,-0.85089,0.00013,15.03672]
[1779735252233,28.6,77528.89,0.0,-0.85068,0.00013,15.05128]
[1779735253239,28.6,77523.62,0.0,-0.85133,0.00013,15.00597]
[1779735258275,28.6,77518.73,0.0,-0.85192,0.00012,14.96512]
[1779735263310,28.6,77516.99,0.0,-0.85212,0.00012,14.95143]
[1779735268344,28.6,77522.26,0.0,-0.85145,0.00013,14.9981]
[1779735274387,28.6,77522.78,0.0,-0.8514,0.00013,14.99941]
[1779735280429,28.61,77524.1,0.0,-0.85122,0.00013,15.01193]
[1779735287478,28.61,77526.71,0.0,-0.85084,0.00013,15.0375]
[1779735295533,28.62,77528.23,0.0,-0.85061,0.00013,15.05341]
[1779735301575,28.62,77529.31,0.0,-0.85046,0.00013,15.06365]
[1779735307085,28.62,77529.44,0.0,-0.85042,0.00013,15.06642]
[1779735317155,28.63,77530.05,0.0,-0.85027,0.00013,15.0765]
[1779735324736,28.63,77530.05,0.0,-0.85023,0.00013,15.07949]
[1779735331785,28.64,77529.48,0.0,-0.85029,0.00013,15.07324]
[1779735337295,28.64,77529.45,0.0,-0.85026,0.00013,15.07552]
[1779735347367,28.65,77529.08,0.0,-0.85024,0.00013,15.07649]
[1779735353966,28.66,77528.93,0.0,-0.85022,0.00013,15.07765]
[1779735359001,28.66,77530.15,0.0,-0.85004,0.00013,15.09017]
[1779735366053,28.66,77529.58,0.0,-0.85007,0.00013,15.08794]
[1779735371089,28.67,77527.13,0.0,-0.85035,0.00013,15.06873]
[1779735376125,28.67,77525.54,0.0,-0.85054,0.00013,15.05562]
[1779735381162,28.67,77526.35,0.0,-0.85043,0.00013,15.06323]
[1779735386199,28.67,77527.79,0.0,-0.85024,0.00013,15.07628]
[1779735397718,28.67,77528.29,0.0,-0.85019,0.00013,15.07771]
[1779735403317,28.67,77527.66,0.0,-0.85026,0.00013,15.073]
[1779735407791,28.67,77522.14,0.0,-0.85094,0.00013,15.0261]
[1779735415401,28.68,77518.66,0.0,-0.85135,0.00012,14.99752]
[1779735420436,28.68,77517.07,0.0,-0.85154,0.00012,14.98468]
[1779735427932,28.68,77516.98,0.0,-0.85154,0.00012,14.98487]
[1779735433528,28.68,77510.54,0.0,-0.85233,0.00012,14.93026]
[1779735440576,28.68,77510.64,0.0,-0.8523,0.00012,14.93238]
[1779735445610,28.69,77510.78,0.0,-0.85226,0.00012,14.93445]
[1779735450651,28.69,77510.48,0.0,-0.85229,0.00012,14.9327]
[1779735455686,28.69,77510.48,0.0,-0.85231,0.00012,14.92918]
[1779735468214,28.69,77510.2,0.0,-0.85232,0.00012,14.92867]
[1779735478284,28.69,77509.5,0.0,-0.85238,0.00012,14.92422]
[1779735488354,28.7,77509.46,0.0,-0.85236,0.00012,14.9254]
[1779735496973,28.7,77509.0,0.0,-0.8524,0.00012,14.92278]
[1779735503015,28.7,77509.03,0.0,-0.85239,0.00012,14.92393]
[1779735508495,28.7,77507.45,0.0,-0.85257,0.00012,14.91131]
[1779735518566,28.71,77508.05,0.0,-0.8525,0.00012,14.91385]
[1779735525169,28.71,77507.75,0.0,-0.85252,0.00012,14.91227]
[1779735531211,28.71,77507.96,0.0,-0.85248,0.00012,14.91506]
[1779735538705,28.71,77505.34,0.0,-0.85279,0.00012,14.89403]
[1779735544302,28.71,77506.02,0.0,-0.85269,0.00012,14.90091]
[1779735549782,28.72,77505.92,0.0,-0.85268,0.00012,14.90138]
[1779735556386,28.72,77505.92,0.0,-0.85266,0.00012,14.90272]
[1779735561421,28.72,77507.4,0.0,-0.85246,0.00012,14.91682]
[1779735569923,28.72,77507.92,0.0,-0.85236,0.00012,14.92315]
[1779735579559,28.73,77509.34,0.0,-0.85219,0.00012,14.93339]
[1779735584595,28.73,77506.63,0.0,-0.8525,0.00012,14.91138]
[1779735589632,28.73,77509.5,0.0,-0.85213,0.00012,14.93729]
[1779735594665,28.73,77509.79,0.0,-0.85208,0.00012,14.94096]
[1779735599701,28.74,77510.28,0.0,-0.852,0.00012,14.94633]
[1779735604736,28.74,77511.92,0.0,-0.85178,0.00012,14.9615]
[1779735608763,28.74,77506.69,0.0,-0.85241,0.00012,14.91743]
[1779735613798,28.74,77501.11,0.0,-0.85309,0.00012,14.87069]
[1779735618835,28.74,77496.61,0.0,-0.85362,0.00012,14.83345]
[1779735623869,28.75,77494.44,0.0,-0.85387,0.00012,14.8163]
[1779735628904,28.75,77493.82,0.0,-0.85392,0.00012,14.81244]
[1779735636961,28.75,77491.62,0.0,-0.85419,0.00012,14.79157]
[1779735643006,28.76,77490.18,0.0,-0.85435,0.00012,14.78095]
[1779735650486,28.76,77493.52,0.0,-0.85391,0.00012,14.81153]
[1779735656098,28.76,77490.54,0.0,-0.85425,0.00012,14.78763]
[1779735659123,28.76,77480.54,0.0,-0.85547,0.00012,14.70193]
[1779735660556,28.76,77475.16,0.0,-0.85613,0.00012,14.65593]
[1779735661148,28.76,77475.16,0.0,-0.85613,0.00012,14.65611]
[1779735666174,28.76,77472.82,0.0,-0.8564,0.00012,14.63702]
[1779735673221,28.77,77470.68,0.0,-0.85664,0.00012,14.62035]
[1779735680695,28.77,77472.51,0.0,-0.85638,0.00012,14.63802]
[1779735687319,28.77,77476.68,0.0,-0.85585,0.00012,14.67514]
[1779735692353,28.77,77475.29,0.0,-0.85604,0.00012,14.65998]
[1779735697389,28.78,77475.83,0.0,-0.85596,0.00012,14.66555]
[1779735703431,28.78,77476.61,0.0,-0.85587,0.00012,14.67197]
[1779735708466,28.78,77476.42,0.0,-0.85588,0.00012,14.67163]
[1779735713500,28.78,77477.04,0.0,-0.85578,0.00012,14.67823]
[1779735718540,28.78,77470.31,0.0,-0.85659,0.00012,14.62136]
[1779735722597,28.78,77452.0,0.0,-0.8588,0.00012,14.46495]
[1779735723622,28.78,77436.16,0.0,-0.8607,0.00012,14.32991]
[1779735724628,28.78,77421.45,0.0,-0.86244,0.00012,14.20456]
[1779735725635,28.78,77414.38,0.0,-0.86327,0.00012,14.14461]
[1779735726642,28.78,77413.19,0.0,-0.86341,0.00012,14.13483]
[1779735731676,28.79,77410.33,0.0,-0.86372,0.00012,14.11236]
[1779735732683,28.79,77387.07,0.0,-0.86643,0.00012,13.91503]
[1779735733690,28.79,77397.97,0.0,-0.86515,0.00012,14.00824]
[1779735734697,28.79,77408.13,0.0,-0.86396,0.00012,14.09513]
[1779735735709,28.79,77417.4,0.0,-0.86286,0.00012,14.17475]
[1779735736714,28.79,77420.96,0.0,-0.86243,0.00012,14.20571]
[1779735737720,28.79,77426.75,0.0,-0.86172,0.00012,14.25616]
[1779735742756,28.8,77430.2,0.0,-0.86128,0.00012,14.28802]
[1779735744771,28.8,77436.95,0.0,-0.86046,0.00012,14.34639]
[1779735747792,28.8,77443.57,0.0,-0.85966,0.00012,14.40381]
[1779735750811,28.8,77433.89,0.0,-0.8608,0.00012,14.3221]
[1779735755846,28.8,77432.65,0.0,-0.86096,0.00012,14.30904]
[1779735760882,28.81,77428.94,0.0,-0.86138,0.00012,14.27887]
[1779735762895,28.81,77422.69,0.0,-0.86212,0.00012,14.22592]
[1779735766924,28.81,77417.54,0.0,-0.86271,0.00012,14.18305]
[1779735767931,28.81,77412.3,0.0,-0.86332,0.00012,14.13869]
[1779735769945,28.81,77405.7,0.0,-0.86409,0.00012,14.08316]
[1779735771959,28.81,77395.65,0.0,-0.86526,0.00012,13.99792]
[1779735778004,28.81,77394.33,0.0,-0.8654,0.00012,13.98814]
[1779735783037,28.82,77392.62,0.0,-0.86557,0.00012,13.97589]
[1779735788073,28.82,77391.36,0.0,-0.86568,0.00012,13.96747]
[1779735791093,28.82,77399.11,0.0,-0.86476,0.00012,14.03459]
[1779735793108,28.82,77404.05,0.0,-0.86417,0.00012,14.07756]
[1779735796129,28.83,77410.5,0.0,-0.8634,0.00012,14.13316]
[1779735798154,28.83,77411.85,0.0,-0.86323,0.00012,14.14502]
[1779735803180,28.83,77413.14,0.0,-0.86307,0.00012,14.15681]
[1779735809221,28.83,77414.5,0.0,-0.8629,0.00012,14.1692]
[1779735811661,28.83,77404.29,0.0,-0.86413,0.00012,14.07835]
[1779735813249,28.83,77393.82,0.0,-0.86535,0.00012,13.9895]
[1779735815263,28.83,77393.34,0.0,-0.86541,0.00012,13.98556]
[1779735820309,28.83,77392.53,0.0,-0.86549,0.00012,13.97913]
[1779735823324,28.83,77385.96,0.0,-0.86625,0.00012,13.92385]
[1779735828359,28.83,77384.79,0.0,-0.86637,0.00012,13.91483]
[1779735833394,28.83,77381.14,0.0,-0.86678,0.00012,13.88479]
[1779735838429,28.84,77378.8,0.0,-0.86704,0.00012,13.86591]
[1779735843464,28.84,77383.67,0.0,-0.86646,0.00012,13.9081]
[1779735848498,28.84,77384.15,0.0,-0.8664,0.00012,13.91276]
[1779735853535,28.84,77386.24,0.0,-0.86615,0.00012,13.93096]
[1779735858570,28.84,77386.89,0.0,-0.86607,0.00012,13.93694]
[1779735864611,28.84,77388.01,0.0,-0.86593,0.00012,13.94701]
[1779735867632,28.84,77382.76,0.0,-0.86652,0.00012,13.90387]
[1779735872667,28.84,77382.96,0.0,-0.86651,0.00012,13.9027]
[1779735879716,28.85,77382.88,0.0,-0.8665,0.00012,13.90377]
[1779735884751,28.85,77385.05,0.0,-0.86623,0.00012,13.92291]
[1779735890794,28.85,77383.77,0.0,-0.86634,0.00012,13.91514]
[1779735893815,28.86,77378.19,0.0,-0.86697,0.00012,13.86881]
[1779735898849,28.86,77376.07,0.0,-0.8672,0.00012,13.85228]
[1779735902890,28.86,77380.88,0.0,-0.86663,0.00012,13.89366]
[1779735903894,28.86,77393.43,0.0,-0.86518,0.00012,13.99998]
[1779735904901,28.86,77392.85,0.0,-0.86524,0.00012,13.99535]
[1779735910942,28.86,77394.63,0.0,-0.86501,0.00012,14.01227]
[1779735915977,28.87,77397.83,0.0,-0.86461,0.00012,14.04092]
[1779735921013,28.87,77399.09,0.0,-0.86444,0.00012,14.05306]
[1779735926049,28.87,77400.61,0.0,-0.86425,0.00012,14.0674]
[1779735928063,28.87,77411.86,0.0,-0.86292,0.00012,14.16331]
[1779735930077,28.87,77417.99,0.0,-0.86219,0.00012,14.21559]
[1779735935112,28.87,77419.13,0.0,-0.86209,0.00012,14.22128]
[1779735943167,28.87,77417.11,0.0,-0.86232,0.00012,14.20459]
[1779735945181,28.87,77411.79,0.0,-0.86294,0.00012,14.15964]
[1779735951224,28.87,77414.24,0.0,-0.86265,0.00012,14.18123]
[1779735956259,28.88,77411.4,0.0,-0.86297,0.00012,14.15782]
[1779735961297,28.88,77418.16,0.0,-0.86216,0.00012,14.21592]
[1779735962723,28.88,77418.46,0.0,-0.86213,0.00012,14.21852]
[1779735968344,28.88,77417.83,0.0,-0.8622,0.00012,14.21339]
[1779735973379,28.88,77416.26,0.0,-0.86238,0.00012,14.20021]
[1779735982860,28.88,77413.78,0.0,-0.86267,0.00012,14.17944]
[1779735992931,28.88,77411.97,0.0,-0.86291,0.00012,14.16009]
[1779736001577,28.88,77411.97,0.0,-0.86291,0.00012,14.16043]
[1779736006611,28.88,77412.23,0.0,-0.86287,0.00012,14.16286]
[1779736011647,28.88,77412.94,0.0,-0.86279,0.00012,14.16916]
[1779736017689,28.88,77412.05,0.0,-0.86289,0.00012,14.16193]
[1779736023141,28.88,77409.39,0.0,-0.86319,0.00012,14.13978]
[1779736029183,28.88,77409.04,0.0,-0.86323,0.00012,14.13724]
[1779736036822,28.88,77408.8,0.0,-0.86325,0.00012,14.13565]
[1779736041856,28.88,77410.5,0.0,-0.86305,0.00012,14.15028]
[1779736046892,28.88,77418.32,0.0,-0.86212,0.00012,14.21681]
[1779736050331,28.88,77429.1,0.0,-0.86085,0.00012,14.30813]
[1779736056962,28.88,77430.33,0.0,-0.86075,0.00012,14.31347]
[1779736061997,28.88,77434.08,0.0,-0.86031,0.00012,14.34475]
[1779736067032,28.88,77436.83,0.0,-0.85999,0.00012,14.36734]
[1779736076094,28.88,77437.89,0.0,-0.85989,0.00012,14.37517]
[1779736082137,28.88,77439.53,0.0,-0.8597,0.00012,14.38835]
[1779736087172,28.87,77440.06,0.0,-0.85965,0.00012,14.39226]
[1779736090192,28.87,77434.55,0.0,-0.86031,0.00012,14.34507]
[1779736095228,28.87,77434.72,0.0,-0.86029,0.00012,14.3463]
[1779736100263,28.87,77434.44,0.0,-0.86033,0.00012,14.3437]
[1779736105298,28.87,77434.75,0.0,-0.86029,0.00012,14.34616]
[1779736110332,28.87,77434.98,0.0,-0.86027,0.00012,14.34796]
[1779736119397,28.87,77434.91,0.0,-0.86031,0.00012,14.34282]
[1779736129465,28.87,77434.98,0.0,-0.86031,0.00012,14.34312]
[1779736135507,28.87,77435.05,0.0,-0.8603,0.00012,14.34356]
[1779736140961,28.87,77435.22,0.0,-0.86028,0.00012,14.34487]
[1779736151034,28.87,77432.1,0.0,-0.86066,0.00012,14.3182]
[1779736158668,28.87,77433.78,0.0,-0.86046,0.00012,14.33251]
[1779736165718,28.87,77434.28,0.0,-0.8604,0.00012,14.33673]
[1779736169745,28.87,77426.54,0.0,-0.86132,0.00012,14.27085]
[1779736171175,28.87,77409.58,0.0,-0.86335,0.00012,14.12265]
[1779736172766,28.87,77407.94,0.0,-0.86354,0.00012,14.10901]
[1779736176796,28.87,77400.69,0.0,-0.86438,0.00012,14.0482]
[1779736181245,28.87,77397.8,0.0,-0.86471,0.00012,14.02418]
[1779736183845,28.87,77391.86,0.0,-0.8654,0.00012,13.97412]
[1779736188881,28.88,77393.02,0.0,-0.86525,0.00012,13.98491]
[1779736189888,28.88,77400.12,0.0,-0.86442,0.00012,14.04522]
[1779736191316,28.88,77399.73,0.0,-0.86447,0.00012,14.04201]
[1779736196936,28.88,77395.5,0.0,-0.86495,0.00012,14.00655]
[1779736197944,28.88,77390.12,0.0,-0.86558,0.00012,13.96108]
[1779736198950,28.88,77380.87,0.0,-0.86665,0.00012,13.88293]
[1779736199957,28.88,77377.0,0.0,-0.86709,0.00012,13.85046]
[1779736202978,28.88,77372.64,0.0,-0.86758,0.00012,13.81458]
[1779736208016,28.88,77375.72,0.0,-0.86721,0.00012,13.84219]
[1779736211459,28.88,77383.39,0.0,-0.8663,0.00012,13.90829]
[1779736213053,28.88,77387.18,0.0,-0.86586,0.00012,13.94057]
[1779736217081,28.88,77389.85,0.0,-0.86554,0.00012,13.96378]
[1779736221528,28.89,77395.53,0.0,-0.86487,0.00012,14.01253]
[1779736227150,28.89,77396.73,0.0,-0.86472,0.00012,14.02373]
[1779736232186,28.89,77399.05,0.0,-0.86445,0.00012,14.04138]
[1779736237221,28.89,77401.95,0.0,-0.86408,0.00012,14.06776]
[1779736242256,28.9,77406.34,0.0,-0.86355,0.00012,14.10656]
[1779736249304,28.9,77405.95,0.0,-0.86356,0.00012,14.10542]
[1779736254339,28.9,77406.14,0.0,-0.86352,0.00012,14.10862]
[1779736262399,28.91,77405.96,0.0,-0.8635,0.00012,14.10968]
[1779736268439,28.91,77406.28,0.0,-0.86344,0.00012,14.11433]
[1779736275491,28.91,77406.4,0.0,-0.86339,0.00012,14.1176]
[1779736282539,28.92,77406.33,0.0,-0.86337,0.00012,14.11926]
[1779736283545,28.92,77412.64,0.0,-0.86262,0.00012,14.17307]
[1779736284553,28.92,77415.45,0.0,-0.86228,0.00012,14.19715]
[1779736291601,28.92,77418.72,0.0,-0.86191,0.00012,14.22196]
[1779736297646,28.92,77420.28,0.0,-0.86171,0.00012,14.23625]
[1779736305702,28.93,77418.68,0.0,-0.86188,0.00012,14.22393]
[1779736312162,28.93,77418.93,0.0,-0.86184,0.00012,14.22691]
[1779736322233,28.93,77424.51,0.0,-0.86116,0.00012,14.27558]
[1779736327856,28.93,77427.83,0.0,-0.86076,0.00012,14.30434]
[1779736328862,28.93,77437.45,0.0,-0.85961,0.00012,14.38629]
[1779736329870,28.93,77437.17,0.0,-0.85964,0.00012,14.3839]
[1779736332302,28.93,77442.51,0.0,-0.85901,0.00012,14.42923]
[1779736338938,28.93,77442.18,0.0,-0.85905,0.00012,14.42604]
[1779736343973,28.93,77441.58,0.0,-0.85913,0.00012,14.42075]
[1779736349008,28.93,77441.01,0.0,-0.8592,0.00012,14.41583]
[1779736356059,28.93,77440.49,0.0,-0.85929,0.00012,14.40711]
[1779736361093,28.93,77440.37,0.0,-0.85931,0.00012,14.40603]
[1779736366128,28.93,77432.96,0.0,-0.86019,0.00012,14.34293]
[1779736367135,28.93,77433.08,0.0,-0.86018,0.00012,14.344]
[1779736372583,28.93,77434.55,0.0,-0.86,0.00012,14.35678]
[1779736379220,28.93,77435.1,0.0,-0.85993,0.00012,14.3616]
[1779736381234,28.93,77440.78,0.0,-0.85925,0.00012,14.40985]
[1779736386275,28.93,77441.23,0.0,-0.8592,0.00012,14.41338]
[1779736392722,28.93,77441.37,0.0,-0.85919,0.00012,14.41404]
[1779736398379,28.93,77441.28,0.0,-0.85921,0.00012,14.41284]
[1779736404401,28.93,77440.63,0.0,-0.8593,0.00012,14.40677]
[1779736412457,28.93,77440.02,0.0,-0.85941,0.00012,14.3965]
[1779736419506,28.92,77439.8,0.0,-0.85945,0.00012,14.39404]
[1779736420513,28.92,77451.3,0.0,-0.85807,0.00012,14.49177]
[1779736421520,28.92,77450.05,0.0,-0.85822,0.00012,14.48103]
[1779736428569,28.92,77453.76,0.0,-0.8578,0.00012,14.51087]
[1779736433606,28.92,77451.33,0.0,-0.85811,0.00012,14.48902]
[1779736443073,28.92,77450.87,0.0,-0.85819,0.00012,14.48318]
[1779736448711,28.91,77447.7,0.0,-0.85859,0.00012,14.45507]
[1779736455762,28.91,77445.59,0.0,-0.85886,0.00012,14.43607]
[1779736462810,28.91,77443.91,0.0,-0.85907,0.00012,14.42087]
[1779736467845,28.91,77443.56,0.0,-0.85912,0.00012,14.41733]
[1779736473288,28.91,77442.97,0.0,-0.85924,0.00012,14.40747]
[1779736483357,28.91,77442.87,0.0,-0.85926,0.00012,14.40569]
[1779736493427,28.91,77441.96,0.0,-0.85938,0.00012,14.39704]
[1779736499063,28.91,77442.03,0.0,-0.85938,0.00012,14.39714]
[1779736504122,28.9,77442.03,0.0,-0.85939,0.00012,14.39674]
[1779736509155,28.9,77442.71,0.0,-0.85931,0.00012,14.40208]
[1779736511190,28.9,77429.56,0.0,-0.86088,0.00012,14.29008]
[1779736512196,28.9,77429.56,0.0,-0.86088,0.00012,14.29013]
[1779736520239,28.9,77425.37,0.0,-0.86137,0.00012,14.2554]
[1779736525276,28.91,77425.22,0.0,-0.86138,0.00012,14.2546]
[1779736530309,28.91,77424.3,0.0,-0.86148,0.00012,14.24716]
[1779736535344,28.91,77423.37,0.0,-0.86162,0.00012,14.23527]
[1779736540379,28.91,77423.06,0.0,-0.86166,0.00012,14.23294]
[1779736549442,28.91,77422.46,0.0,-0.86172,0.00012,14.2282]
[1779736555485,28.91,77422.52,0.0,-0.86171,0.00012,14.22886]
[1779736556491,28.91,77431.0,0.0,-0.86071,0.00012,14.30092]
[1779736559511,28.91,77432.85,0.0,-0.86049,0.00012,14.31645]
[1779736564549,28.91,77433.95,0.0,-0.86036,0.00012,14.32544]
[1779736570588,28.91,77434.69,0.0,-0.86028,0.00012,14.33129]
[1779736575624,28.91,77435.37,0.0,-0.8602,0.00012,14.3367]
[1779736581671,28.91,77435.88,0.0,-0.86015,0.00012,14.34051]
[1779736586703,28.9,77436.33,0.0,-0.8601,0.00012,14.34395]
[1779736592745,28.9,77436.9,0.0,-0.86008,0.00012,14.34393]
[1779736598786,28.9,77437.38,0.0,-0.86003,0.00012,14.34752]
[1779736604203,28.9,77437.46,0.0,-0.86002,0.00012,14.34783]
[1779736611877,28.9,77437.85,0.0,-0.85998,0.00012,14.3506]
[1779736616915,28.9,77437.91,0.0,-0.85998,0.00012,14.35079]
[1779736618928,28.9,77427.17,0.0,-0.86126,0.00012,14.25939]
[1779736621950,28.9,77421.91,0.0,-0.86188,0.00012,14.215]
[1779736633027,28.9,77420.79,0.0,-0.862,0.00012,14.20664]
[1779736638062,28.91,77426.61,0.0,-0.86129,0.00012,14.25747]
[1779736640076,28.91,77430.13,0.0,-0.86086,0.00012,14.28768]
[1779736646117,28.91,77427.51,0.0,-0.86118,0.00012,14.26528]
[1779736651153,28.91,77426.52,0.0,-0.86133,0.00012,14.25257]
[1779736656189,28.91,77416.88,0.0,-0.86247,0.00012,14.17086]
[1779736657196,28.91,77416.37,0.0,-0.86253,0.00012,14.16665]
[1779736663238,28.91,77416.29,0.0,-0.86252,0.00012,14.16679]
[1779736674698,28.91,77414.56,0.0,-0.86267,0.00012,14.15659]
[1779736681363,28.92,77415.09,0.0,-0.86255,0.00012,14.16479]
[1779736690430,28.93,77414.33,0.0,-0.86257,0.00012,14.16329]
[1779736703546,28.94,77415.25,0.0,-0.86236,0.00012,14.17813]
[1779736713616,28.95,77416.89,0.0,-0.86213,0.00012,14.19286]
[1779736718654,28.95,77409.79,0.0,-0.86294,0.00012,14.13457]
[1779736720669,28.95,77402.87,0.0,-0.86374,0.00012,14.07649]
[1779736725051,28.96,77398.83,0.0,-0.8642,0.00012,14.04363]
[1779736730739,28.96,77394.2,0.0,-0.86473,0.00012,14.00476]
[1779736735775,28.96,77389.53,0.0,-0.86527,0.00012,13.96562]
[1779736740809,28.96,77385.63,0.0,-0.86572,0.00012,13.93314]
[1779736745844,28.96,77384.99,0.0,-0.86579,0.00012,13.92818]
[1779736748866,28.96,77391.47,0.0,-0.86503,0.00012,13.98308]
[1779736753900,28.96,77391.8,0.0,-0.86499,0.00012,13.98584]
[1779736761956,28.96,77393.51,0.0,-0.86476,0.00012,14.00279]
[1779736774040,28.97,77395.62,0.0,-0.86449,0.00012,14.02009]
[1779736779074,28.97,77399.45,0.0,-0.86402,0.00012,14.05404]
[1779736780082,28.97,77409.61,0.0,-0.86282,0.00012,14.14064]
[1779736781088,28.97,77412.3,0.0,-0.8625,0.00012,14.16394]
[1779736783105,28.98,77414.33,0.0,-0.86225,0.00012,14.18206]
[1779736785120,28.98,77419.5,0.0,-0.86162,0.00012,14.22672]
[1779736789148,28.98,77424.54,0.0,-0.86101,0.00012,14.27093]
[1779736794183,28.98,77424.56,0.0,-0.86098,0.00012,14.27289]
[1779736798211,28.98,77434.54,0.0,-0.85977,0.00012,14.35886]
[1779736799218,28.98,77439.71,0.0,-0.85915,0.00012,14.40296]
[1779736801232,28.99,77440.31,0.0,-0.85907,0.00012,14.40839]
[1779736806266,28.99,77440.08,0.0,-0.85909,0.00012,14.40727]
[1779736811302,28.99,77438.12,0.0,-0.85931,0.00012,14.3915]
[1779736812309,28.99,77430.19,0.0,-0.86025,0.00012,14.32441]
[1779736813316,28.99,77428.39,0.0,-0.86046,0.00012,14.30942]
[1779736818351,28.99,77430.11,0.0,-0.86024,0.00012,14.32508]
[1779736824393,28.99,77430.98,0.0,-0.86013,0.00012,14.33345]
[1779736829428,29.01,77431.99,0.0,-0.85988,0.00012,14.3505]
[1779736835835,29.03,77432.74,0.0,-0.85962,0.00012,14.36702]
[1779736839498,29.05,77423.48,0.0,-0.86059,0.00012,14.29797]
[1779736844532,29.07,77421.48,0.0,-0.86061,0.00012,14.29624]
[1779736849569,29.08,77421.06,0.0,-0.8606,0.00012,14.29663]
[1779736855977,29.08,77419.52,0.0,-0.86076,0.00012,14.28527]
[1779736861652,29.09,77417.59,0.0,-0.86096,0.00012,14.27061]
[1779736866688,29.09,77418.43,0.0,-0.86084,0.00012,14.2792]
[1779736872730,29.09,77419.18,0.0,-0.86073,0.00012,14.28727]
[1779736877765,29.09,77419.73,0.0,-0.86064,0.00012,14.29334]
[1779736882799,29.1,77420.34,0.0,-0.86055,0.00012,14.29989]
[1779736889848,29.1,77421.08,0.0,-0.86044,0.00012,14.30806]
[1779736894887,29.1,77421.8,0.0,-0.86037,0.00012,14.31116]
[1779736900929,29.1,77422.2,0.0,-0.8603,0.00012,14.31614]
[1779736905964,29.11,77422.23,0.0,-0.86027,0.00012,14.31769]
[1779736908984,29.11,77414.95,0.0,-0.86112,0.00012,14.25702]
[1779736909992,29.11,77412.69,0.0,-0.86138,0.00012,14.23829]
[1779736915031,29.11,77410.82,0.0,-0.86157,0.00012,14.22473]
[1779736917042,29.11,77417.89,0.0,-0.86073,0.00012,14.28482]
[1779736918049,29.11,77423.87,0.0,-0.86002,0.00012,14.33532]
[1779736924094,29.11,77428.06,0.0,-0.85952,0.00012,14.3712]
[1779736929129,29.11,77432.84,0.0,-0.85894,0.00012,14.41204]
[1779736934163,29.11,77434.79,0.0,-0.85871,0.00012,14.42884]
[1779736944234,29.11,77435.07,0.0,-0.85868,0.00012,14.43039]
[1779736949269,29.11,77436.58,0.0,-0.85851,0.00012,14.44276]
[1779736954304,29.11,77438.13,0.0,-0.85836,0.00012,14.45118]
[1779736959338,29.11,77443.88,0.0,-0.85767,0.00012,14.50015]
[1779736962361,29.11,77449.67,0.0,-0.85697,0.00012,14.54947]
[1779736963367,29.11,77451.26,0.0,-0.85677,0.00012,14.56326]
[1779736968402,29.12,77451.52,0.0,-0.85673,0.00012,14.56635]
[1779736970416,29.12,77446.37,0.0,-0.85735,0.00012,14.52274]
[1779736971423,29.12,77439.67,0.0,-0.85815,0.00012,14.4661]
[1779736976839,29.12,77438.5,0.0,-0.85828,0.00012,14.45676]
[1779736983507,29.12,77437.49,0.0,-0.85839,0.00012,14.449]
[1779736988541,29.12,77437.35,0.0,-0.8584,0.00012,14.44835]
[1779736993577,29.12,77437.02,0.0,-0.85843,0.00012,14.44609]
[1779736999619,29.12,77437.24,0.0,-0.8584,0.00012,14.44854]
[1779737004654,29.12,77440.47,0.0,-0.85801,0.00012,14.4763]
[1779737009689,29.12,77440.22,0.0,-0.85803,0.00012,14.47447]
[1779737015730,29.12,77439.78,0.0,-0.85811,0.00012,14.46675]
[1779737022781,29.12,77439.55,0.0,-0.85814,0.00012,14.46509]
[1779737027818,29.12,77440.31,0.0,-0.85804,0.00012,14.4717]
[1779737032853,29.12,77438.76,0.0,-0.85823,0.00012,14.45875]
[1779737037887,29.12,77439.13,0.0,-0.85818,0.00012,14.46204]
[1779737042923,29.12,77446.24,0.0,-0.85733,0.00012,14.5223]
[1779737043930,29.12,77447.33,0.0,-0.8572,0.00012,14.53146]
[1779737048965,29.12,77448.46,0.0,-0.85706,0.00012,14.54065]
[1779737054000,29.12,77449.07,0.0,-0.857,0.00012,14.54537]
[1779737059036,29.12,77449.35,0.0,-0.85697,0.00012,14.54753]
[1779737065077,29.12,77451.72,0.0,-0.85669,0.00012,14.56687]
[1779737070112,29.12,77453.89,0.0,-0.85644,0.00012,14.58463]
[1779737075146,29.12,77456.58,0.0,-0.85616,0.00012,14.60248]
[1779737080182,29.12,77454.66,0.0,-0.8564,0.00012,14.58564]
[1779737087231,29.12,77455.8,0.0,-0.85627,0.00012,14.59452]
[1779737092266,29.12,77458.22,0.0,-0.85599,0.00012,14.61438]
[1779737097300,29.11,77458.06,0.0,-0.85602,0.00012,14.61242]
[1779737104351,29.11,77455.83,0.0,-0.85629,0.00012,14.59287]
[1779737110392,29.11,77455.14,0.0,-0.85638,0.00012,14.5867]
[1779737117441,29.11,77455.53,0.0,-0.85633,0.00012,14.59019]
[1779737123484,29.11,77456.64,0.0,-0.8562,0.00012,14.59934]
[1779737128519,29.11,77456.92,0.0,-0.85617,0.00012,14.60153]
[1779737137962,29.11,77457.0,0.0,-0.8562,0.00012,14.59764]
[1779737146645,29.11,77457.47,0.0,-0.85614,0.00012,14.60145]
[1779737153693,29.11,77457.9,0.0,-0.85609,0.00012,14.60498]
[1779737159736,29.11,77453.52,0.0,-0.85662,0.00012,14.56798]
[1779737164771,29.11,77450.63,0.0,-0.85697,0.00012,14.54363]
[1779737169806,29.11,77448.35,0.0,-0.85724,0.00012,14.52444]
[1779737174841,29.11,77446.62,0.0,-0.85745,0.00012,14.50996]
[1779737179875,29.11,77445.39,0.0,-0.85759,0.00012,14.49973]
[1779737184911,29.11,77443.05,0.0,-0.85787,0.00012,14.48016]
[1779737194988,29.11,77442.93,0.0,-0.85791,0.00012,14.47537]
[1779737205062,29.11,77442.6,0.0,-0.85794,0.00012,14.4731]
[1779737210097,29.11,77442.38,0.0,-0.85797,0.00012,14.47146]
[1779737215132,29.12,77442.33,0.0,-0.85797,0.00012,14.47124]
[1779737220167,29.12,77432.48,0.0,-0.85914,0.00012,14.38816]
[1779737221174,29.12,77431.54,0.0,-0.85925,0.00012,14.38036]
[1779737226208,29.12,77434.51,0.0,-0.85889,0.00012,14.40626]
[1779737232251,29.12,77434.65,0.0,-0.85886,0.00012,14.40831]
[1779737238666,29.12,77435.41,0.0,-0.85875,0.00012,14.41583]
[1779737248737,29.12,77436.39,0.0,-0.85861,0.00012,14.42552]
[1779737254404,29.12,77437.55,0.0,-0.8585,0.00012,14.43168]
[1779737259441,29.12,77447.84,0.0,-0.85726,0.00012,14.519]
[1779737264475,29.12,77449.79,0.0,-0.85703,0.00012,14.53526]
[1779737269511,29.12,77448.68,0.0,-0.85717,0.00012,14.52558]
[1779737274549,29.12,77444.68,0.0,-0.85765,0.00012,14.49152]
[1779737281599,29.12,77446.26,0.0,-0.85747,0.00012,14.50452]
[1779737286634,29.12,77445.38,0.0,-0.85758,0.00012,14.49684]
[1779737291669,29.12,77444.41,0.0,-0.8577,0.00012,14.48843]
[1779737296704,29.12,77444.31,0.0,-0.85771,0.00012,14.48739]
[1779737302747,29.12,77444.53,0.0,-0.85769,0.00012,14.489]
[1779737307781,29.12,77444.61,0.0,-0.85768,0.00012,14.48945]
[1779737312816,29.12,77443.67,0.0,-0.85783,0.00012,14.47696]
[1779737319230,29.12,77443.43,0.0,-0.85786,0.00012,14.47473]
[1779737327922,29.12,77443.38,0.0,-0.85787,0.00012,14.47404]
[1779737330942,29.12,77438.32,0.0,-0.85848,0.00012,14.43125]
[1779737335979,29.12,77438.34,0.0,-0.85847,0.00012,14.4316]
[1779737342026,29.12,77439.05,0.0,-0.85839,0.00012,14.43785]
[1779737348067,29.12,77442.3,0.0,-0.85799,0.00012,14.46552]
[1779737358136,29.12,77442.36,0.0,-0.85798,0.00012,14.46622]
[1779737363175,29.12,77444.15,0.0,-0.85777,0.00012,14.48144]
[1779737368209,29.12,77445.33,0.0,-0.85763,0.00012,14.4913]
[1779737373245,29.12,77452.44,0.0,-0.85681,0.00012,14.54693]
[1779737375268,29.12,77458.33,0.0,-0.8561,0.00012,14.59654]
[1779737379654,29.12,77460.44,0.0,-0.85586,0.00012,14.61348]
[1779737385335,29.12,77462.74,0.0,-0.8556,0.00012,14.63192]
[1779737389722,29.11,77467.89,0.0,-0.85499,0.00012,14.67441]
[1779737395408,29.11,77466.18,0.0,-0.85521,0.00012,14.65881]
[1779737401454,29.11,77467.41,0.0,-0.85508,0.00012,14.66801]
[1779737408503,29.11,77464.73,0.0,-0.85542,0.00012,14.64409]
[1779737414547,29.11,77465.3,0.0,-0.85537,0.00012,14.648]
[1779737416563,29.11,77476.58,0.0,-0.854,0.00012,14.74325]
[1779737417570,29.11,77477.59,0.0,-0.85388,0.00012,14.75124]
[1779737422604,29.1,77467.11,0.0,-0.85518,0.00012,14.66121]
[1779737423610,29.1,77465.63,0.0,-0.85536,0.00012,14.64828]
[1779737426636,29.1,77457.62,0.0,-0.85634,0.00012,14.57997]
[1779737431667,29.1,77453.12,0.0,-0.85692,0.00012,14.53736]
[1779737436727,29.1,77454.05,0.0,-0.85681,0.00012,14.5451]
[1779737441736,29.1,77452.02,0.0,-0.85706,0.00012,14.52791]
[1779737450145,29.1,77451.67,0.0,-0.8571,0.00012,14.52497]
[1779737455839,29.1,77459.59,0.0,-0.85614,0.00012,14.59205]
[1779737456845,29.1,77459.16,0.0,-0.85619,0.00012,14.58887]
[1779737458861,29.1,77448.84,0.0,-0.85743,0.00012,14.50164]
[1779737460222,29.1,77448.03,0.0,-0.85753,0.00012,14.49482]
[1779737465908,29.1,77447.32,0.0,-0.85761,0.00012,14.48904]
[1779737471950,29.1,77445.88,0.0,-0.85778,0.00012,14.47713]
[1779737480362,29.1,77446.21,0.0,-0.85773,0.00012,14.48028]
[1779737483028,29.1,77437.52,0.0,-0.85877,0.00012,14.40691]
[1779737484034,29.1,77436.09,0.0,-0.85894,0.00012,14.39496]
[1779737489070,29.11,77439.23,0.0,-0.85855,0.00012,14.42232]
[1779737497126,29.11,77440.52,0.0,-0.85842,0.00012,14.43016]
[1779737503168,29.11,77445.46,0.0,-0.85781,0.00012,14.47287]
[1779737508202,29.11,77441.25,0.0,-0.85831,0.00012,14.43739]
[1779737513238,29.11,77440.19,0.0,-0.85845,0.00012,14.42794]
[1779737519280,29.11,77440.18,0.0,-0.85844,0.00012,14.42858]
[1779737524315,29.11,77440.94,0.0,-0.85833,0.00012,14.43604]
[1779737529349,29.11,77439.7,0.0,-0.85847,0.00012,14.42649]
[1779737530727,29.11,77430.02,0.0,-0.85962,0.00012,14.3451]
[1779737536399,29.12,77428.23,0.0,-0.85981,0.00012,14.33131]
[1779737541434,29.12,77428.08,0.0,-0.85981,0.00012,14.33131]
[1779737546470,29.12,77427.8,0.0,-0.85984,0.00012,14.32918]
[1779737552510,29.12,77427.07,0.0,-0.85997,0.00012,14.31815]
[1779737557546,29.12,77426.21,0.0,-0.86008,0.00012,14.31044]
[1779737562581,29.12,77425.9,0.0,-0.86012,0.00012,14.30736]
[1779737571644,29.12,77425.77,0.0,-0.86015,0.00012,14.30544]
[1779737581715,29.11,77425.05,0.0,-0.86025,0.00012,14.29843]
[1779737588765,29.11,77427.01,0.0,-0.86003,0.00012,14.31402]
[1779737593799,29.11,77427.58,0.0,-0.85995,0.00012,14.31943]
[1779737598837,29.11,77417.42,0.0,-0.86114,0.00012,14.2344]
[1779737599840,29.11,77411.11,0.0,-0.86189,0.00012,14.18122]
[1779737604876,29.12,77408.52,0.0,-0.86219,0.00012,14.15975]
[1779737609912,29.12,77404.69,0.0,-0.86263,0.00012,14.12793]
[1779737614948,29.12,77403.28,0.0,-0.86282,0.00012,14.11248]
[1779737619983,29.12,77400.54,0.0,-0.86313,0.00012,14.09036]
[1779737625017,29.12,77401.1,0.0,-0.86305,0.00012,14.09621]
[1779737630055,29.12,77401.76,0.0,-0.86295,0.00012,14.10288]
[1779737637104,29.13,77401.62,0.0,-0.86294,0.00012,14.10394]
[1779737639121,29.13,77383.19,0.0,-0.86507,0.00012,13.94974]
[1779737640163,29.13,77381.21,0.0,-0.8653,0.00012,13.93356]
[1779737641507,29.13,77390.23,0.0,-0.86425,0.00012,14.00936]
[1779737644201,29.13,77395.09,0.0,-0.86366,0.00012,14.05187]
[1779737649252,29.13,77399.91,0.0,-0.86307,0.00012,14.09403]
[1779737652273,29.14,77403.56,0.0,-0.86264,0.00012,14.12554]
[1779737657307,29.14,77406.78,0.0,-0.86224,0.00012,14.15387]
[1779737662344,29.14,77406.58,0.0,-0.86225,0.00012,14.15344]
[1779737668391,29.14,77405.34,0.0,-0.86237,0.00012,14.14456]
[1779737676440,29.15,77404.87,0.0,-0.86243,0.00012,14.13839]
[1779737681787,29.15,77404.58,0.0,-0.86244,0.00012,14.1373]
[1779737687518,29.15,77399.02,0.0,-0.86307,0.00012,14.09216]
[1779737691856,29.15,77392.39,0.0,-0.86383,0.00012,14.03776]
[1779737693560,29.15,77390.68,0.0,-0.86401,0.00012,14.02416]
[1779737696581,29.16,77386.03,0.0,-0.86454,0.00012,13.9865]
[1779737701929,29.16,77384.37,0.0,-0.86469,0.00012,13.97559]
[1779737704637,29.16,77379.06,0.0,-0.86529,0.00012,13.93206]
[1779737705644,29.16,77362.52,0.0,-0.86719,0.00011,13.79368]
[1779737706650,29.16,77362.52,0.0,-0.86718,0.00011,13.79413]
[1779737708666,29.17,77355.56,0.0,-0.86796,0.00011,13.73676]
[1779737713700,29.17,77349.92,0.0,-0.86857,0.00011,13.69208]
[1779737718737,29.17,77348.19,0.0,-0.86873,0.00011,13.68024]
[1779737723772,29.18,77346.51,0.0,-0.86889,0.00011,13.66873]
[1779737728807,29.18,77356.05,0.0,-0.86777,0.00011,13.75089]
[1779737730821,29.18,77357.19,0.0,-0.86763,0.00011,13.76118]
[1779737735857,29.19,77359.32,0.0,-0.86739,0.00011,13.77649]
[1779737737869,29.19,77350.78,0.0,-0.86836,0.00011,13.70582]
[1779737742907,29.19,77351.52,0.0,-0.86824,0.00011,13.71414]
[1779737747941,29.2,77349.86,0.0,-0.8684,0.00011,13.70231]
[1779737752977,29.2,77352.98,0.0,-0.86801,0.00011,13.7309]
[1779737753984,29.2,77360.59,0.0,-0.86714,0.00011,13.79482]
[1779737759019,29.2,77360.18,0.0,-0.86717,0.00011,13.79283]
[1779737764055,29.2,77359.43,0.0,-0.86723,0.00011,13.78794]
[1779737769089,29.21,77359.92,0.0,-0.86716,0.00011,13.79333]
[1779737774125,29.21,77358.95,0.0,-0.86725,0.00011,13.78646]
[1779737779160,29.21,77357.74,0.0,-0.86737,0.00011,13.77757]
[1779737784195,29.21,77357.27,0.0,-0.86741,0.00011,13.77487]
[1779737789230,29.22,77356.2,0.0,-0.86752,0.00011,13.76713]
[1779737792570,29.22,77348.07,0.0,-0.86846,0.00011,13.69566]
[1779737794264,29.22,77345.38,0.0,-0.86876,0.00011,13.67379]
[1779737799301,29.22,77343.73,0.0,-0.86892,0.00011,13.66193]
[1779737804336,29.22,77342.07,0.0,-0.86908,0.00011,13.65008]
[1779737810378,29.23,77341.89,0.0,-0.86907,0.00011,13.65108]
[1779737816419,29.23,77340.31,0.0,-0.86921,0.00011,13.64062]
[1779737821454,29.24,77341.87,0.0,-0.869,0.00011,13.65596]
[1779737826490,29.24,77342.24,0.0,-0.86893,0.00011,13.66134]
[1779737831528,29.24,77343.5,0.0,-0.86875,0.00011,13.67413]
[1779737836563,29.25,77347.08,0.0,-0.86832,0.00011,13.70617]
[1779737842924,29.25,77352.79,0.0,-0.86763,0.00011,13.75621]
[1779737848646,29.26,77353.2,0.0,-0.86756,0.00011,13.76168]
[1779737855695,29.26,77354.15,0.0,-0.86745,0.00011,13.76754]
[1779737859723,29.26,77360.99,0.0,-0.86665,0.00011,13.8259]
[1779737860729,29.26,77362.6,0.0,-0.86646,0.00011,13.83959]
[1779737865767,29.26,77362.24,0.0,-0.86649,0.00011,13.83768]
[1779737870805,29.27,77359.87,0.0,-0.86674,0.00011,13.81908]
[1779737875841,29.27,77359.44,0.0,-0.86678,0.00011,13.81671]
[1779737880876,29.27,77359.89,0.0,-0.86671,0.00011,13.82163]
[1779737885911,29.27,77357.26,0.0,-0.86699,0.00011,13.80092]
[1779737886918,29.27,77351.17,0.0,-0.86768,0.00011,13.75037]
[1779737887925,29.27,77346.94,0.0,-0.86816,0.00011,13.71544]
[1779737893274,29.28,77348.1,0.0,-0.868,0.00011,13.72734]
[1779737900013,29.28,77345.14,0.0,-0.8683,0.00011,13.70494]
[1779737905046,29.28,77343.81,0.0,-0.86842,0.00011,13.6959]
[1779737910081,29.29,77343.35,0.0,-0.86845,0.00011,13.69382]
[1779737915117,29.29,77341.03,0.0,-0.86872,0.00011,13.67204]
[1779737920151,29.29,77339.46,0.0,-0.86887,0.00011,13.66133]
[1779737926194,29.3,77338.37,0.0,-0.86896,0.00011,13.65464]
[1779737932238,29.3,77337.03,0.0,-0.86908,0.00011,13.64589]
[1779737937272,29.3,77336.45,0.0,-0.86911,0.00011,13.64306]
[1779737942308,29.31,77336.17,0.0,-0.86912,0.00011,13.64271]
[1779737947343,29.31,77333.89,0.0,-0.86935,0.00011,13.6258]
[1779737952377,29.31,77334.51,0.0,-0.86925,0.00011,13.63302]
[1779737958420,29.32,77334.31,0.0,-0.86924,0.00011,13.63376]
[1779737963456,29.32,77333.09,0.0,-0.86935,0.00011,13.62562]
[1779737968490,29.33,77327.96,0.0,-0.8699,0.00011,13.58514]
[1779737970504,29.33,77313.44,0.0,-0.87151,0.00011,13.46567]
[1779737971511,29.33,77312.88,0.0,-0.8716,0.00011,13.45736]
[1779737976557,29.33,77308.02,0.0,-0.8721,0.00011,13.41997]
[1779737982598,29.34,77303.05,0.0,-0.87262,0.00011,13.38121]
[1779737987633,29.34,77308.05,0.0,-0.87204,0.00011,13.42451]
[1779737992668,29.34,77306.94,0.0,-0.87214,0.00011,13.4169]
[1779737997704,29.35,77305.14,0.0,-0.87232,0.00011,13.40364]
[1779737999717,29.35,77298.86,0.0,-0.873,0.00011,13.35241]
[1779738001730,29.35,77301.0,0.0,-0.87275,0.00011,13.37093]
[1779738005759,29.35,77304.47,0.0,-0.87235,0.00011,13.40106]
[1779738010795,29.35,77303.67,0.0,-0.87242,0.00011,13.39614]
[1779738011802,29.35,77293.33,0.0,-0.87355,0.00011,13.31104]
[1779738012810,29.35,77294.31,0.0,-0.87344,0.00011,13.31923]
[1779738017850,29.35,77298.24,0.0,-0.873,0.00011,13.3522]
[1779738022881,29.36,77300.24,0.0,-0.87277,0.00011,13.36958]
[1779738028926,29.36,77302.76,0.0,-0.87248,0.00011,13.39141]
[1779738034272,29.36,77306.01,0.0,-0.87214,0.00011,13.41454]
[1779738040004,29.36,77304.37,0.0,-0.87232,0.00011,13.40168]
[1779738045037,29.36,77301.3,0.0,-0.87265,0.00011,13.37697]
[1779738050073,29.36,77303.91,0.0,-0.87235,0.00011,13.39912]
[1779738055105,29.36,77305.9,0.0,-0.87212,0.00011,13.41601]
[1779738060145,29.36,77305.87,0.0,-0.87211,0.00011,13.41703]
[1779738065182,29.37,77304.2,0.0,-0.87227,0.00011,13.40508]
[1779738070217,29.37,77304.33,0.0,-0.87223,0.00011,13.4079]
[1779738075257,29.37,77297.7,0.0,-0.87294,0.00011,13.35475]
[1779738077268,29.37,77294.41,0.0,-0.8733,0.00011,13.32768]
[1779738084624,29.37,77292.58,0.0,-0.8735,0.00011,13.31326]
[1779738090358,29.38,77294.44,0.0,-0.87326,0.00011,13.33128]
[1779738095396,29.38,77294.98,0.0,-0.8732,0.00011,13.33366]
[1779738096402,29.38,77303.28,0.0,-0.87227,0.00011,13.40263]
[1779738097410,29.38,77303.9,0.0,-0.8722,0.00011,13.4081]
[1779738102452,29.39,77303.09,0.0,-0.87227,0.00011,13.40305]
[1779738106481,29.39,77309.46,0.0,-0.87154,0.00011,13.4569]
[1779738111514,29.39,77313.01,0.0,-0.87111,0.00011,13.48898]
[1779738116548,29.4,77312.64,0.0,-0.87112,0.00011,13.48859]
[1779738121584,29.4,77314.43,0.0,-0.87088,0.00011,13.50613]
[1779738126619,29.41,77316.36,0.0,-0.87063,0.00011,13.52481]
[1779738132661,29.41,77319.3,0.0,-0.87025,0.00011,13.55221]
[1779738137695,29.42,77319.71,0.0,-0.87017,0.00011,13.55806]
[1779738143737,29.42,77321.52,0.0,-0.86993,0.00011,13.57594]
[1779738148773,29.42,77321.99,0.0,-0.86985,0.00011,13.58218]
[1779738155116,29.43,77322.17,0.0,-0.86982,0.00011,13.58214]
[1779738160856,29.43,77322.5,0.0,-0.86977,0.00011,13.58568]
[1779738165908,29.43,77326.89,0.0,-0.86927,0.00011,13.62266]
[1779738166909,29.43,77337.16,0.0,-0.86811,0.00011,13.70813]
[1779738167916,29.43,77337.9,0.0,-0.86802,0.00011,13.71455]
[1779738172952,29.44,77339.49,0.0,-0.86782,0.00011,13.72911]
[1779738177987,29.44,77339.42,0.0,-0.86781,0.00011,13.72982]
[1779738181008,29.44,77347.69,0.0,-0.86686,0.00011,13.79913]
[1779738186043,29.44,77345.5,0.0,-0.8671,0.00011,13.78171]
[1779738191077,29.44,77345.56,0.0,-0.86708,0.00011,13.78309]
[1779738196112,29.44,77345.48,0.0,-0.86708,0.00011,13.78328]
[1779738201149,29.44,77346.57,0.0,-0.86694,0.00011,13.79307]
[1779738206186,29.45,77347.44,0.0,-0.86683,0.00011,13.80097]
[1779738211221,29.45,77347.87,0.0,-0.86681,0.00011,13.8009]
[1779738216256,29.45,77349.37,0.0,-0.86663,0.00011,13.81398]
[1779738221291,29.45,77353.59,0.0,-0.86614,0.00011,13.84954]
[1779738226327,29.45,77354.14,0.0,-0.86607,0.00011,13.85431]
[1779738231362,29.45,77352.06,0.0,-0.86631,0.00011,13.83719]
[1779738237402,29.45,77351.04,0.0,-0.86642,0.00011,13.82888]
[1779738242440,29.45,77350.33,0.0,-0.8665,0.00011,13.82307]
[1779738249488,29.45,77348.61,0.0,-0.8667,0.00011,13.80901]
[1779738255818,29.45,77348.62,0.0,-0.86669,0.00011,13.80934]
[1779738264594,29.45,77347.75,0.0,-0.86679,0.00011,13.80252]
[1779738270635,29.45,77347.32,0.0,-0.86683,0.00011,13.79922]
[1779738275671,29.45,77347.17,0.0,-0.86688,0.00011,13.79391]
[1779738280705,29.45,77346.97,0.0,-0.8669,0.00011,13.79251]
[1779738286031,29.45,77346.62,0.0,-0.86693,0.00011,13.78989]
[1779738291783,29.45,77346.36,0.0,-0.86696,0.00011,13.78809]
[1779738296819,29.45,77346.24,0.0,-0.86697,0.00011,13.78735]
[1779738301853,29.45,77346.3,0.0,-0.86696,0.00011,13.78807]
[1779738306890,29.45,77348.35,0.0,-0.86672,0.00011,13.80519]
[1779738311924,29.45,77349.77,0.0,-0.86656,0.00011,13.81695]
[1779738316959,29.45,77351.75,0.0,-0.86634,0.00011,13.83328]
[1779738323002,29.45,77349.41,0.0,-0.86661,0.00011,13.81365]
[1779738328040,29.45,77350.33,0.0,-0.8665,0.00011,13.8212]
[1779738333083,29.45,77354.83,0.0,-0.86603,0.00011,13.85405]
[1779738334090,29.45,77361.59,0.0,-0.86525,0.00011,13.91015]
[1779738335098,29.45,77364.83,0.0,-0.86488,0.00011,13.93695]
[1779738340132,29.45,77368.42,0.0,-0.86448,0.00012,13.9659]
[1779738345167,29.45,77368.01,0.0,-0.86454,0.00012,13.96142]
[1779738350201,29.45,77367.2,0.0,-0.86465,0.00012,13.95366]
[1779738355237,29.45,77373.1,0.0,-0.86399,0.00012,14.00172]
[1779738363293,29.44,77369.44,0.0,-0.86443,0.00012,13.96963]
[1779738371348,29.44,77369.82,0.0,-0.86441,0.00012,13.97131]
[1779738375376,29.44,77362.23,0.0,-0.86529,0.00011,13.90747]
[1779738376667,29.44,77354.1,0.0,-0.86622,0.00011,13.8398]
[1779738382426,29.44,77351.64,0.0,-0.8665,0.00011,13.81948]
[1779738387460,29.44,77355.78,0.0,-0.86603,0.00011,13.85412]
[1779738392496,29.44,77357.42,0.0,-0.86587,0.00011,13.86342]
[1779738399546,29.44,77356.97,0.0,-0.86592,0.00011,13.85974]
[1779738404582,29.44,77356.48,0.0,-0.86598,0.00011,13.85579]
[1779738409617,29.44,77356.75,0.0,-0.86595,0.00011,13.85817]
[1779738414651,29.44,77353.59,0.0,-0.8663,0.00011,13.83221]
[1779738419686,29.44,77356.51,0.0,-0.86596,0.00011,13.85694]
[1779738424721,29.44,77358.68,0.0,-0.86571,0.00011,13.87534]
[1779738429756,29.44,77361.32,0.0,-0.8654,0.00011,13.89759]
[1779738434792,29.44,77362.85,0.0,-0.86522,0.00011,13.91057]
[1779738440835,29.44,77365.32,0.0,-0.86493,0.00011,13.93145]
[1779738447160,29.44,77365.93,0.0,-0.86486,0.00012,13.9369]
[1779738455939,29.45,77366.04,0.0,-0.86487,0.00012,13.93392]
[1779738465002,29.45,77368.9,0.0,-0.86454,0.00012,13.95793]
[1779738473058,29.45,77370.36,0.0,-0.86437,0.00012,13.97016]
[1779738477370,29.45,77365.33,0.0,-0.86495,0.00011,13.92837]
[1779738482406,29.45,77362.82,0.0,-0.86524,0.00011,13.90757]
[1779738488164,29.45,77360.52,0.0,-0.8655,0.00011,13.88855]
[1779738491185,29.45,77355.2,0.0,-0.86611,0.00011,13.84438]
[1779738496220,29.45,77351.27,0.0,-0.86655,0.00011,13.81208]
[1779738500247,29.45,77356.3,0.0,-0.86597,0.00011,13.85409]
[1779738509311,29.45,77356.09,0.0,-0.866,0.00011,13.85239]
[1779738517367,29.45,77356.07,0.0,-0.86603,0.00011,13.84787]
[1779738522402,29.45,77355.73,0.0,-0.86607,0.00011,13.84508]
[1779738529452,29.45,77355.76,0.0,-0.86607,0.00011,13.84538]
[1779738534487,29.45,77358.21,0.0,-0.86579,0.00011,13.86565]
[1779738539521,29.45,77358.01,0.0,-0.86581,0.00011,13.86391]
[1779738544555,29.45,77356.91,0.0,-0.86594,0.00011,13.85472]
[1779738546572,29.45,77351.82,0.0,-0.86652,0.00011,13.81246]
[1779738551608,29.45,77344.09,0.0,-0.8674,0.00011,13.74864]
[1779738557651,29.45,77343.74,0.0,-0.86743,0.00011,13.74649]
[1779738559665,29.45,77349.94,0.0,-0.86672,0.00011,13.79811]
[1779738563976,29.45,77360.05,0.0,-0.86556,0.00011,13.88229]
[1779738565706,29.45,77359.94,0.0,-0.86557,0.00011,13.88131]
[1779738571749,29.45,77360.4,0.0,-0.86556,0.00011,13.88042]
[1779738577790,29.45,77360.24,0.0,-0.86558,0.00011,13.87868]
[1779738582826,29.45,77362.17,0.0,-0.86537,0.00011,13.89441]
[1779738587860,29.41,77363.0,0.0,-0.86557,0.00011,13.87991]
[1779738592896,29.37,77363.03,0.0,-0.86589,0.00011,13.85776]
[1779738598938,29.31,77365.41,0.0,-0.86611,0.00011,13.84203]
[1779738603973,29.31,77363.85,0.0,-0.86634,0.00011,13.8256]
[1779738610014,29.3,77361.32,0.0,-0.86669,0.00011,13.8004]
[1779738615053,29.29,77365.02,0.0,-0.86631,0.00011,13.82787]
[1779738620086,29.28,77372.06,0.0,-0.86565,0.00012,13.87637]
[1779738622099,29.27,77379.4,0.0,-0.86482,0.00012,13.93608]
[1779738623107,29.27,77379.96,0.0,-0.86477,0.00012,13.93986]
[1779738628142,29.2,77380.16,0.0,-0.86536,0.00012,13.89815]
[1779738633177,29.13,77380.19,0.0,-0.86597,0.00012,13.85279]
[1779738638212,29.06,77382.66,0.0,-0.86624,0.00012,13.83417]
[1779738643247,29.02,77382.5,0.0,-0.8666,0.00012,13.80846]
[1779738647276,29.02,77388.7,0.0,-0.86592,0.00012,13.85773]
[1779738648282,29.01,77395.97,0.0,-0.86519,0.00012,13.91103]
[1779738649289,28.99,77396.04,0.0,-0.86527,0.00012,13.90512]
[1779738654610,28.95,77396.56,0.0,-0.86557,0.00012,13.88418]
[1779738660366,28.95,77392.93,0.0,-0.86604,0.00012,13.85008]
[1779738667414,28.94,77391.6,0.0,-0.86625,0.00012,13.83499]
[1779738668422,28.94,77384.51,0.0,-0.86708,0.00012,13.77459]
[1779738669430,28.94,77384.91,0.0,-0.86704,0.00012,13.7775]
[1779738674748,28.93,77383.28,0.0,-0.86726,0.00012,13.7615]
[1779738682524,28.93,77387.82,0.0,-0.86679,0.00012,13.79632]
[1779738687558,28.93,77390.16,0.0,-0.86655,0.00012,13.81384]
[1779738692594,28.92,77391.05,0.0,-0.86651,0.00012,13.81478]
[1779738700652,28.92,77392.06,0.0,-0.86644,0.00012,13.81987]
[1779738705687,28.91,77391.18,0.0,-0.86657,0.00012,13.81036]
[1779738709714,28.91,77397.24,0.0,-0.86589,0.00012,13.85987]
[1779738714749,28.91,77398.77,0.0,-0.86574,0.00012,13.87035]
[1779738719785,28.9,77400.76,0.0,-0.86555,0.00012,13.88459]
[1779738724820,28.9,77398.07,0.0,-0.8659,0.00012,13.85922]
[1779738729858,28.89,77397.66,0.0,-0.86598,0.00012,13.85325]
[1779738734892,28.89,77397.74,0.0,-0.86601,0.00012,13.85142]
[1779738739927,28.88,77398.15,0.0,-0.866,0.00012,13.85236]
[1779738748996,28.88,77398.1,0.0,-0.86607,0.00012,13.84688]
[1779738754045,28.87,77398.3,0.0,-0.86611,0.00012,13.84221]
[1779738759080,28.87,77398.22,0.0,-0.86616,0.00012,13.83851]
[1779738764374,28.86,77397.96,0.0,-0.86623,0.00012,13.8338]
[1779738770158,28.86,77397.54,0.0,-0.86631,0.00012,13.82778]
[1779738775191,28.85,77396.93,0.0,-0.86643,0.00012,13.81971]
[1779738780227,28.85,77394.52,0.0,-0.86674,0.00012,13.79707]
[1779738785261,28.85,77396.14,0.0,-0.86658,0.00012,13.80857]
[1779738794588,28.84,77396.91,0.0,-0.86655,0.00012,13.811]
[1779738800367,28.84,77399.2,0.0,-0.86632,0.00012,13.82766]
[1779738805401,28.83,77397.6,0.0,-0.86654,0.00012,13.81173]
[1779738812451,28.82,77394.75,0.0,-0.86696,0.00012,13.77912]
[1779738817485,28.82,77389.46,0.0,-0.86761,0.00012,13.73182]
[1779738819499,28.82,77383.06,0.0,-0.86837,0.00012,13.67664]
[1779738821514,28.82,77382.78,0.0,-0.86842,0.00012,13.67308]
[1779738826548,28.81,77382.67,0.0,-0.86847,0.00012,13.66922]
[1779738832590,28.81,77381.75,0.0,-0.86862,0.00012,13.65803]
[1779738838634,28.8,77381.05,0.0,-0.86875,0.00012,13.64882]
[1779738843669,28.8,77378.53,0.0,-0.86908,0.00012,13.62491]
[1779738848705,28.79,77378.05,0.0,-0.86917,0.00012,13.61834]
[1779738853740,28.79,77378.02,0.0,-0.8692,0.00012,13.61563]
[1779738861795,28.78,77378.16,0.0,-0.86924,0.00012,13.61292]
[1779738862802,28.78,77372.46,0.0,-0.8699,0.00011,13.56423]
[1779738863810,28.78,77370.95,0.0,-0.87008,0.00011,13.55104]
[1779738867838,28.78,77364.53,0.0,-0.87084,0.00011,13.4949]
[1779738872873,28.77,77368.84,0.0,-0.87043,0.00011,13.52364]
[1779738875156,28.77,77376.18,0.0,-0.86961,0.00011,13.58421]
[1779738881935,28.77,77376.8,0.0,-0.86957,0.00012,13.5869]
[1779738886971,28.76,77382.05,0.0,-0.869,0.00012,13.62923]
[1779738888985,28.76,77381.12,0.0,-0.86912,0.00012,13.62048]
[1779738893012,28.76,77374.27,0.0,-0.86993,0.00011,13.56082]
[1779738895299,28.76,77370.92,0.0,-0.87033,0.00011,13.53153]
[1779738898048,28.76,77356.57,0.0,-0.87197,0.00011,13.40974]
[1779738899055,28.75,77352.02,0.0,-0.8725,0.00011,13.37089]
[1779738901069,28.75,77346.81,0.0,-0.87309,0.00011,13.32623]
[1779738902076,28.75,77340.67,0.0,-0.87379,0.00011,13.27417]
[1779738903083,28.75,77337.71,0.0,-0.87413,0.00011,13.24899]
[1779738904089,28.75,77343.05,0.0,-0.87353,0.00011,13.29368]
[1779738905097,28.75,77344.15,0.0,-0.87341,0.00011,13.30261]
[1779738910132,28.75,77345.48,0.0,-0.87328,0.00011,13.31207]
[1779738915167,28.75,77347.72,0.0,-0.87306,0.00011,13.32916]
[1779738920201,28.74,77349.9,0.0,-0.87284,0.00011,13.34534]
[1779738923223,28.74,77359.95,0.0,-0.87172,0.00011,13.42893]
[1779738928257,28.74,77364.34,0.0,-0.87125,0.00011,13.46343]
[1779738933293,28.73,77361.5,0.0,-0.87165,0.00011,13.43254]
[1779738938328,28.73,77363.28,0.0,-0.87148,0.00011,13.445]
[1779738943363,28.72,77368.0,0.0,-0.87097,0.00011,13.48261]
[1779738948397,28.72,77369.44,0.0,-0.87085,0.00011,13.49188]
[1779738953433,28.71,77371.21,0.0,-0.87068,0.00011,13.504]
[1779738958468,28.71,77374.66,0.0,-0.87033,0.00011,13.53034]
[1779738963503,28.71,77379.53,0.0,-0.86981,0.00012,13.56875]
[1779738970552,28.7,77381.23,0.0,-0.86967,0.00012,13.57889]
[1779738975866,28.69,77380.79,0.0,-0.86976,0.00012,13.57204]
[1779738981630,28.69,77380.32,0.0,-0.86987,0.00012,13.56439]
[1779738988679,28.68,77379.71,0.0,-0.87,0.00012,13.55512]
[1779738993713,28.68,77380.78,0.0,-0.86995,0.00012,13.557]
[1779738998749,28.67,77380.04,0.0,-0.87007,0.00012,13.54794]
[1779739004790,28.67,77379.29,0.0,-0.8702,0.00012,13.53835]
[1779739009825,28.66,77379.7,0.0,-0.87019,0.00012,13.5392]
[1779739016156,28.66,77377.38,0.0,-0.8705,0.00011,13.51644]
[1779739026226,28.65,77378.33,0.0,-0.87046,0.00011,13.51968]
[1779739036302,28.64,77378.3,0.0,-0.87053,0.00011,13.51418]
[1779739046372,28.63,77380.5,0.0,-0.87035,0.00012,13.5275]
[1779739054135,28.62,77380.2,0.0,-0.87048,0.00012,13.51672]
[1779739061191,28.62,77380.07,0.0,-0.87055,0.00012,13.51166]
[1779739066515,28.61,77379.53,0.0,-0.87066,0.00012,13.50368]
[1779739076586,28.6,77379.26,0.0,-0.87076,0.00011,13.49577]
[1779739087375,28.59,77379.06,0.0,-0.87086,0.00011,13.48846]
[1779739088380,28.59,77371.38,0.0,-0.87176,0.00011,13.42219]
[1779739093415,28.59,77374.23,0.0,-0.87147,0.00011,13.444]
[1779739098451,28.59,77373.9,0.0,-0.87153,0.00011,13.43898]
[1779739103485,28.58,77374.1,0.0,-0.87154,0.00011,13.43855]
[1779739113557,28.58,77374.8,0.0,-0.87155,0.00011,13.43588]
[1779739122621,28.57,77376.19,0.0,-0.87145,0.00011,13.44392]
[1779739127656,28.57,77376.84,0.0,-0.8714,0.00011,13.4474]
[1779739135711,28.56,77377.32,0.0,-0.87139,0.00011,13.44819]
[1779739141753,28.56,77377.47,0.0,-0.87141,0.00011,13.44709]
[1779739147091,28.55,77378.12,0.0,-0.87136,0.00011,13.45078]
[1779739152839,28.55,77378.12,0.0,-0.87139,0.00011,13.44858]
[1779739157875,28.55,77378.08,0.0,-0.87142,0.00011,13.44651]
[1779739159889,28.55,77384.58,0.0,-0.87068,0.00012,13.50113]
[1779739162909,28.54,77386.25,0.0,-0.8705,0.00012,13.51406]
[1779739167944,28.54,77384.52,0.0,-0.87073,0.00012,13.4971]
[1779739171974,28.54,77391.11,0.0,-0.87003,0.00012,13.54704]
[1779739173991,28.54,77393.12,0.0,-0.86981,0.00012,13.56308]
[1779739177306,28.53,77398.55,0.0,-0.86921,0.00012,13.60767]
[1779739187378,28.52,77400.05,0.0,-0.86912,0.00012,13.61407]
[1779739193121,28.52,77403.25,0.0,-0.8688,0.00012,13.63754]
[1779739196143,28.5,77396.64,0.0,-0.86968,0.00012,13.5733]
[1779739198157,28.5,77392.9,0.0,-0.87013,0.00012,13.54026]
[1779739201178,28.5,77381.58,0.0,-0.87146,0.00012,13.44216]
[1779739202186,28.5,77381.36,0.0,-0.87149,0.00011,13.43989]
[1779739203195,28.5,77375.05,0.0,-0.87222,0.00011,13.38576]
[1779739204200,28.5,77375.3,0.0,-0.87219,0.00011,13.38757]
[1779739207518,28.5,77360.83,0.0,-0.87386,0.00011,13.26357]
[1779739209236,28.49,77360.52,0.0,-0.8739,0.00011,13.26047]
[1779739214270,28.49,77358.1,0.0,-0.87419,0.00011,13.23908]
[1779739215277,28.49,77364.4,0.0,-0.87347,0.00011,13.29244]
[1779739216284,28.49,77356.09,0.0,-0.87442,0.00011,13.22162]
[1779739217592,28.49,77363.51,0.0,-0.87358,0.00011,13.28439]
[1779739219305,28.49,77363.89,0.0,-0.87354,0.00011,13.28742]
[1779739224340,28.49,77363.45,0.0,-0.8736,0.00011,13.28254]
[1779739229375,28.49,77362.42,0.0,-0.87374,0.00011,13.27273]
[1779739234410,28.49,77365.96,0.0,-0.87338,0.00011,13.29744]
[1779739239444,28.49,77368.72,0.0,-0.87308,0.00011,13.3199]
[1779739246495,28.48,77371.82,0.0,-0.87275,0.00011,13.34492]
[1779739251530,28.48,77373.82,0.0,-0.87253,0.00011,13.36097]
[1779739256564,28.48,77380.44,0.0,-0.87179,0.00011,13.41602]
[1779739261602,28.48,77383.17,0.0,-0.8715,0.00012,13.43781]
[1779739267945,28.47,77384.16,0.0,-0.87141,0.00012,13.44429]
[1779739275701,28.47,77384.11,0.0,-0.87145,0.00012,13.44109]
[1779739278722,28.47,77388.0,0.0,-0.87102,0.00012,13.47309]
[1779739283758,28.46,77388.56,0.0,-0.87099,0.00012,13.47573]
[1779739288793,28.46,77386.38,0.0,-0.87127,0.00012,13.4549]
[1779739293827,28.46,77386.76,0.0,-0.87129,0.00012,13.45164]
[1779739304905,28.45,77390.42,0.0,-0.87094,0.00012,13.47771]
[1779739309940,28.44,77391.46,0.0,-0.87085,0.00012,13.48424]
[1779739314974,28.44,77391.85,0.0,-0.87084,0.00012,13.48525]
[1779739320019,28.44,77391.83,0.0,-0.87087,0.00012,13.48279]
[1779739326054,28.43,77392.43,0.0,-0.87084,0.00012,13.48511]
[1779739334112,28.43,77392.95,0.0,-0.87083,0.00012,13.48573]
[1779739341167,28.42,77393.21,0.0,-0.87085,0.00012,13.48459]
[1779739348509,28.42,77394.27,0.0,-0.87077,0.00012,13.49025]
[1779739354257,28.41,77395.04,0.0,-0.87076,0.00012,13.48963]
[1779739360302,28.41,77393.86,0.0,-0.87093,0.00012,13.47669]
[1779739366346,28.4,77394.98,0.0,-0.87084,0.00012,13.48344]
[1779739374402,28.4,77395.51,0.0,-0.87083,0.00012,13.48418]
[1779739377423,28.39,77404.16,0.0,-0.86985,0.00012,13.55684]
[1779739378721,28.39,77405.43,0.0,-0.86972,0.00012,13.56657]
[1779739384473,28.39,77406.43,0.0,-0.86964,0.00012,13.57217]
[1779739389507,28.38,77407.99,0.0,-0.8695,0.00012,13.58246]
[1779739390514,28.38,77413.94,0.0,-0.86882,0.00012,13.63289]
[1779739391521,28.38,77412.83,0.0,-0.86896,0.00012,13.62268]
[1779739396556,28.37,77415.72,0.0,-0.86866,0.00012,13.64409]
[1779739401592,28.37,77415.76,0.0,-0.86871,0.00012,13.64087]
[1779739407633,28.36,77413.93,0.0,-0.86898,0.00012,13.62093]
[1779739410655,28.36,77406.62,0.0,-0.86986,0.00012,13.55614]
[1779739412668,28.36,77402.96,0.0,-0.87034,0.00012,13.51925]
[1779739419004,28.35,77401.53,0.0,-0.87056,0.00012,13.50315]
[1779739424753,28.34,77401.71,0.0,-0.87058,0.00012,13.50157]
[1779739429788,28.34,77397.6,0.0,-0.87109,0.00012,13.46401]
[1779739434823,28.34,77393.38,0.0,-0.87161,0.00012,13.42573]
[1779739440864,28.33,77393.71,0.0,-0.8716,0.00012,13.42633]
[1779739447914,28.33,77397.29,0.0,-0.87122,0.00012,13.45439]
[1779739452949,28.33,77396.41,0.0,-0.87135,0.00012,13.44502]
[1779739457983,28.32,77398.16,0.0,-0.87117,0.00012,13.45832]
[1779739464025,28.32,77398.19,0.0,-0.8712,0.00012,13.45657]
[1779739469360,28.32,77399.31,0.0,-0.87109,0.00012,13.46458]
[1779739475103,28.32,77399.72,0.0,-0.8711,0.00012,13.46199]
[1779739480138,28.31,77400.07,0.0,-0.87108,0.00012,13.46359]
[1779739486180,28.31,77400.69,0.0,-0.87103,0.00012,13.46729]
[1779739491216,28.31,77399.68,0.0,-0.87116,0.00012,13.4573]
[1779739498265,28.31,77399.45,0.0,-0.87121,0.00012,13.45354]
[1779739501286,28.3,77394.38,0.0,-0.87181,0.00012,13.40932]
[1779739503300,28.3,77392.27,0.0,-0.87206,0.00012,13.39089]
[1779739508337,28.3,77390.0,0.0,-0.87233,0.00012,13.37081]
[1779739513371,28.3,77391.35,0.0,-0.87218,0.00012,13.38182]
[1779739518407,28.3,77397.46,0.0,-0.87149,0.00012,13.43355]
[1779739523443,28.3,77397.32,0.0,-0.87151,0.00012,13.43147]
[1779739529790,28.3,77399.6,0.0,-0.87127,0.00012,13.44991]
[1779739535532,28.3,77400.23,0.0,-0.87124,0.00012,13.44976]
[1779739541583,28.29,77399.77,0.0,-0.87131,0.00012,13.44465]
[1779739546614,28.29,77396.16,0.0,-0.87174,0.00012,13.41287]
[1779739551649,28.29,77396.66,0.0,-0.87169,0.00012,13.4164]
[1779739556687,28.29,77396.83,0.0,-0.87169,0.00012,13.41704]
[1779739561718,28.29,77396.92,0.0,-0.87169,0.00012,13.41696]
[1779739566754,28.29,77391.46,0.0,-0.87233,0.00012,13.36928]
[1779739569777,28.29,77386.22,0.0,-0.87294,0.00012,13.32406]
[1779739578838,28.29,77385.95,0.0,-0.87298,0.00012,13.32131]
[1779739588906,28.29,77384.85,0.0,-0.87311,0.00011,13.31135]
[1779739597972,28.28,77383.79,0.0,-0.87327,0.00011,13.29738]
[1779739604021,28.28,77385.55,0.0,-0.87308,0.00011,13.31194]
[1779739611067,28.28,77385.36,0.0,-0.87311,0.00011,13.30963]
[1779739616102,28.28,77385.32,0.0,-0.87312,0.00011,13.30872]
[1779739623152,28.28,77384.81,0.0,-0.87319,0.00011,13.30354]
[1779739630497,28.28,77383.29,0.0,-0.87338,0.00011,13.28973]
[1779739637250,28.28,77382.57,0.0,-0.87347,0.00011,13.28282]
[1779739642291,28.28,77394.83,0.0,-0.87206,0.00012,13.3874]
[1779739643296,28.28,77398.1,0.0,-0.87169,0.00012,13.41521]
[1779739648331,28.27,77400.91,0.0,-0.87138,0.00012,13.43789]
[1779739657394,28.27,77398.91,0.0,-0.87169,0.00012,13.41356]
[1779739663437,28.27,77402.07,0.0,-0.87135,0.00012,13.4388]
[1779739668472,28.26,77402.53,0.0,-0.87132,0.00012,13.44111]
[1779739673507,28.26,77397.63,0.0,-0.8719,0.00012,13.39764]
[1779739680848,28.26,77399.95,0.0,-0.87166,0.00012,13.41559]
[1779739689620,28.25,77402.8,0.0,-0.87137,0.00012,13.43748]
[1779739694655,28.25,77402.27,0.0,-0.87145,0.00012,13.43141]
[1779739700988,28.25,77399.89,0.0,-0.87175,0.00012,13.40927]
[1779739707748,28.25,77399.89,0.0,-0.87177,0.00012,13.40744]
[1779739711060,28.25,77387.67,0.0,-0.87323,0.00012,13.29744]
[1779739712784,28.24,77388.13,0.0,-0.87318,0.00012,13.30106]
[1779739717818,28.24,77389.22,0.0,-0.87306,0.00012,13.3099]
[1779739722853,28.24,77393.41,0.0,-0.87259,0.00012,13.34535]
[1779739727895,28.24,77393.88,0.0,-0.87254,0.00012,13.34876]
[1779739734945,28.24,77394.14,0.0,-0.87252,0.00012,13.3502]
[1779739735952,28.24,77401.5,0.0,-0.87167,0.00012,13.41331]
[1779739736958,28.24,77400.68,0.0,-0.87177,0.00012,13.40607]
[1779739739984,28.24,77395.42,0.0,-0.87239,0.00012,13.36038]
[1779739746024,28.24,77395.89,0.0,-0.87234,0.00012,13.36376]
[1779739751342,28.24,77397.46,0.0,-0.87217,0.00012,13.37655]
[1779739757101,28.24,77398.51,0.0,-0.87206,0.00012,13.38485]
[1779739763143,28.23,77398.32,0.0,-0.87209,0.00012,13.38247]
[1779739768179,28.23,77398.24,0.0,-0.87211,0.00012,13.38118]
[1779739779253,28.23,77398.14,0.0,-0.87217,0.00012,13.3747]
[1779739784291,28.23,77397.9,0.0,-0.8722,0.00012,13.37208]
[1779739790333,28.23,77398.0,0.0,-0.8722,0.00012,13.37229]
[1779739799396,28.23,77397.89,0.0,-0.87223,0.00012,13.37038]
[1779739804430,28.23,77401.99,0.0,-0.87176,0.00012,13.40492]
[1779739811767,28.23,77401.74,0.0,-0.87181,0.00012,13.40166]
[1779739819536,28.22,77399.2,0.0,-0.87212,0.00012,13.37869]
[1779739824571,28.22,77398.73,0.0,-0.87218,0.00012,13.37395]
[1779739828600,28.22,77393.95,0.0,-0.87274,0.00012,13.33241]
[1779739833636,28.22,77393.61,0.0,-0.87282,0.00012,13.3248]
[1779739841979,28.22,77390.1,0.0,-0.87323,0.00012,13.29411]
[1779739848740,28.22,77390.1,0.0,-0.87324,0.00012,13.29362]
[1779739853782,28.22,77388.6,0.0,-0.87342,0.00012,13.28038]
[1779739858816,28.22,77388.81,0.0,-0.8734,0.00012,13.28178]
[1779739864860,28.22,77388.73,0.0,-0.87341,0.00012,13.28056]
[1779739869894,28.22,77386.76,0.0,-0.87364,0.00011,13.26331]
[1779739875936,28.22,77386.83,0.0,-0.87364,0.00011,13.26342]
[1779739880970,28.22,77386.06,0.0,-0.87374,0.00011,13.25636]
[1779739886005,28.21,77384.15,0.0,-0.87396,0.00011,13.23951]
[1779739891040,28.21,77386.79,0.0,-0.8737,0.00011,13.25743]
[1779739901114,28.21,77384.14,0.0,-0.87402,0.00011,13.2338]
[1779739906146,28.21,77385.83,0.0,-0.87383,0.00011,13.24789]
[1779739911181,28.21,77386.01,0.0,-0.87381,0.00011,13.24891]
[1779739916216,28.21,77385.69,0.0,-0.87386,0.00011,13.24553]
[1779739922259,28.21,77385.19,0.0,-0.87393,0.00011,13.24063]
[1779739929308,28.21,77386.89,0.0,-0.87374,0.00011,13.25442]
[1779739939378,28.21,77386.58,0.0,-0.87379,0.00011,13.25057]
[1779739950456,28.2,77385.66,0.0,-0.87391,0.00011,13.24148]
[1779739955490,28.2,77385.23,0.0,-0.874,0.00011,13.23298]
[1779739960525,28.2,77384.89,0.0,-0.87405,0.00011,13.22957]
[1779739965559,28.2,77384.79,0.0,-0.87407,0.00011,13.22825]
[1779739970596,28.2,77384.1,0.0,-0.87415,0.00011,13.22194]
[1779739975629,28.2,77386.1,0.0,-0.87393,0.00011,13.23856]
[1779739981675,28.2,77385.15,0.0,-0.87405,0.00011,13.22978]
[1779739987713,28.2,77384.12,0.0,-0.87417,0.00011,13.22041]
[1779739993042,28.2,77384.33,0.0,-0.87416,0.00011,13.22178]
[1779739998790,28.2,77386.19,0.0,-0.87395,0.00011,13.23708]
[1779740003825,28.2,77385.19,0.0,-0.87407,0.00011,13.22793]
[1779740008862,28.19,77385.11,0.0,-0.87409,0.00011,13.22673]
[1779740014904,28.19,77385.52,0.0,-0.87409,0.00011,13.22522]
[1779740020947,28.19,77385.39,0.0,-0.87411,0.00011,13.22328]
[1779740025982,28.19,77382.7,0.0,-0.87443,0.00011,13.19953]
[1779740031018,28.19,77382.92,0.0,-0.87441,0.00011,13.20081]
[1779740040081,28.19,77384.91,0.0,-0.8742,0.00011,13.21646]
[1779740053467,28.18,77382.64,0.0,-0.87449,0.00011,13.1948]
[1779740060222,28.18,77382.64,0.0,-0.87451,0.00011,13.19377]
[1779740065256,28.18,77378.11,0.0,-0.87504,0.00011,13.1542]
[1779740070290,28.18,77379.52,0.0,-0.87488,0.00011,13.16564]
[1779740079354,28.18,77380.13,0.0,-0.87487,0.00011,13.16532]
[1779740084389,28.18,77381.04,0.0,-0.87477,0.00011,13.17242]
[1779740089423,28.18,77385.45,0.0,-0.87428,0.00011,13.20938]
[1779740094463,28.17,77382.08,0.0,-0.87468,0.00011,13.17937]
[1779740099503,28.17,77381.66,0.0,-0.87474,0.00011,13.17512]
[1779740101515,28.17,77369.37,0.0,-0.87614,0.00011,13.06959]
[1779740102522,28.17,77373.85,0.0,-0.87563,0.00011,13.10801]
[1779740104537,28.17,77386.7,0.0,-0.87416,0.00011,13.2182]
[1779740105544,28.17,77386.66,0.0,-0.87417,0.00011,13.21772]
[1779740113600,28.17,77386.65,0.0,-0.87418,0.00011,13.21652]
[1779740123966,28.17,77384.84,0.0,-0.87441,0.00011,13.19974]
[1779740128705,28.17,77394.64,0.0,-0.87329,0.00012,13.28331]
[1779740130719,28.17,77396.57,0.0,-0.87307,0.00012,13.29943]
[1779740135755,28.17,77400.59,0.0,-0.87266,0.00012,13.32843]
[1779740140788,28.16,77401.68,0.0,-0.87255,0.00012,13.33635]
[1779740145825,28.16,77402.42,0.0,-0.87249,0.00012,13.34126]
[1779740150858,28.16,77403.13,0.0,-0.87242,0.00012,13.34589]
[1779740155893,28.16,77403.53,0.0,-0.8724,0.00012,13.34784]
[1779740161935,28.15,77403.74,0.0,-0.8724,0.00012,13.34786]
[1779740164249,28.15,77397.71,0.0,-0.8731,0.00012,13.29537]
[1779740168985,28.15,77397.93,0.0,-0.87309,0.00012,13.29618]
[1779740174319,28.15,77398.34,0.0,-0.87306,0.00012,13.29868]
[1779740181070,28.15,77397.27,0.0,-0.8732,0.00012,13.28815]
[1779740182076,28.15,77390.92,0.0,-0.87394,0.00012,13.23337]
[1779740183084,28.15,77387.43,0.0,-0.87434,0.00011,13.20293]
[1779740188119,28.15,77388.59,0.0,-0.87421,0.00011,13.21274]
[1779740190133,28.15,77395.5,0.0,-0.87342,0.00012,13.27209]
[1779740191141,28.15,77399.52,0.0,-0.87299,0.00012,13.30226]
[1779740196176,28.14,77393.71,0.0,-0.87367,0.00012,13.25162]
[1779740199196,28.14,77393.28,0.0,-0.87372,0.00012,13.24775]
[1779740204532,28.14,77394.21,0.0,-0.87362,0.00012,13.25541]
[1779740211282,28.14,77394.51,0.0,-0.87359,0.00012,13.25767]
[1779740217324,28.14,77395.12,0.0,-0.87352,0.00012,13.26264]
[1779740222358,28.14,77398.81,0.0,-0.8731,0.00012,13.29419]
[1779740227393,28.14,77399.4,0.0,-0.87304,0.00012,13.29886]
[1779740231421,28.14,77394.06,0.0,-0.87366,0.00012,13.25259]
[1779740241492,28.14,77394.31,0.0,-0.87363,0.00012,13.25456]
[1779740246527,28.14,77395.03,0.0,-0.87355,0.00012,13.26069]
[1779740251561,28.14,77399.78,0.0,-0.87304,0.00012,13.29704]
[1779740256596,28.14,77397.18,0.0,-0.87334,0.00012,13.27436]
[1779740263647,28.14,77394.17,0.0,-0.87369,0.00012,13.24813]
[1779740270696,28.14,77396.59,0.0,-0.87342,0.00012,13.26857]
[1779740275729,28.14,77398.57,0.0,-0.87319,0.00012,13.28536]
[1779740283787,28.14,77400.11,0.0,-0.87302,0.00012,13.29823]
[1779740295164,28.14,77404.53,0.0,-0.87251,0.00012,13.33583]
[1779740305234,28.14,77404.8,0.0,-0.87249,0.00012,13.33782]
[1779740310977,28.14,77403.07,0.0,-0.87269,0.00012,13.32276]
[1779740316016,28.14,77405.89,0.0,-0.8724,0.00012,13.34276]
[1779740318026,28.14,77413.59,0.0,-0.8715,0.00012,13.40914]
[1779740319033,28.14,77417.36,0.0,-0.87106,0.00012,13.44158]
[1779740324068,28.14,77416.44,0.0,-0.87118,0.00012,13.43292]
[1779740329104,28.13,77415.42,0.0,-0.87131,0.00012,13.42327]
[1779740335444,28.13,77414.47,0.0,-0.87144,0.00012,13.41399]
[1779740341192,28.13,77413.81,0.0,-0.87153,0.00012,13.40723]
[1779740345514,28.13,77416.62,0.0,-0.87121,0.00012,13.43059]
[1779740349247,28.13,77421.43,0.0,-0.87066,0.00012,13.47101]
[1779740354284,28.12,77420.71,0.0,-0.87077,0.00012,13.46301]
[1779740361334,28.12,77418.28,0.0,-0.87109,0.00012,13.43952]
[1779740366369,28.12,77419.28,0.0,-0.871,0.00012,13.44625]
[1779740371403,28.11,77418.26,0.0,-0.87118,0.00012,13.43115]
[1779740378453,28.11,77416.86,0.0,-0.87138,0.00012,13.41631]
[1779740385794,28.1,77415.64,0.0,-0.87157,0.00012,13.40266]
[1779740390536,28.1,77420.91,0.0,-0.87097,0.00012,13.44659]
[1779740394566,28.1,77428.83,0.0,-0.87007,0.00012,13.51323]
[1779740398593,28.1,77433.87,0.0,-0.8695,0.00012,13.55475]
[1779740403628,28.09,77437.08,0.0,-0.86916,0.00012,13.5798]
[1779740408662,28.09,77434.24,0.0,-0.86954,0.00012,13.55257]
[1779740416008,28.08,77437.04,0.0,-0.86926,0.00012,13.57297]
[1779740426078,28.07,77436.99,0.0,-0.86933,0.00012,13.56775]
[1779740431825,28.07,77432.87,0.0,-0.86989,0.00012,13.52486]
[1779740436859,28.06,77433.92,0.0,-0.8698,0.00012,13.53146]
[1779740441896,28.06,77432.73,0.0,-0.86998,0.00012,13.51861]
[1779740446930,28.06,77433.68,0.0,-0.8699,0.00012,13.5243]
[1779740449950,28.05,77426.55,0.0,-0.87076,0.00012,13.461]
[1779740451964,28.05,77421.08,0.0,-0.87142,0.00012,13.41276]
[1779740456999,28.05,77422.07,0.0,-0.87133,0.00012,13.41943]
[1779740462045,28.05,77424.87,0.0,-0.87102,0.00012,13.44184]
[1779740469095,28.04,77425.34,0.0,-0.871,0.00012,13.44344]
[1779740475130,28.04,77429.21,0.0,-0.87058,0.00012,13.47491]
[1779740481173,28.04,77429.74,0.0,-0.87054,0.00012,13.47751]
[1779740483186,28.04,77422.72,0.0,-0.87137,0.00012,13.4161]
[1779740488220,28.03,77422.41,0.0,-0.87143,0.00012,13.41227]
[1779740494264,28.03,77421.13,0.0,-0.87163,0.00012,13.39548]
[1779740502318,28.03,77418.43,0.0,-0.87197,0.00012,13.37037]
[1779740508361,28.03,77417.75,0.0,-0.87207,0.00012,13.36318]
[1779740513396,28.02,77417.95,0.0,-0.87206,0.00012,13.36378]
[1779740521453,28.02,77417.64,0.0,-0.87212,0.00012,13.35928]
[1779740526781,28.02,77416.29,0.0,-0.87229,0.00012,13.34645]
[1779740536854,28.02,77416.16,0.0,-0.87234,0.00012,13.34299]
[1779740546924,28.01,77415.17,0.0,-0.87249,0.00012,13.33186]
[1779740553677,28.01,77415.24,0.0,-0.87254,0.00012,13.32674]
[1779740558712,28.01,77415.75,0.0,-0.87249,0.00012,13.33]
[1779740563752,28.01,77415.95,0.0,-0.87249,0.00012,13.33057]
[1779740569794,28.0,77416.31,0.0,-0.87246,0.00012,13.33231]
[1779740577850,28.0,77418.37,0.0,-0.87225,0.00012,13.34814]
[1779740582885,28.0,77417.75,0.0,-0.87234,0.00012,13.34155]
[1779740589934,28.0,77416.05,0.0,-0.87256,0.00012,13.32502]
[1779740595976,27.99,77417.0,0.0,-0.87247,0.00012,13.332]
[1779740603027,27.99,77417.24,0.0,-0.87246,0.00012,13.33264]
[1779740608065,27.99,77418.37,0.0,-0.87234,0.00012,13.3414]
[1779740617423,27.99,77418.33,0.0,-0.87241,0.00012,13.3349]
[1779740623169,27.99,77418.94,0.0,-0.87235,0.00012,13.33901]
[1779740633239,27.98,77419.38,0.0,-0.87233,0.00012,13.34085]
[1779740634246,27.98,77413.33,0.0,-0.87304,0.00012,13.28826]
[1779740635253,27.98,77407.1,0.0,-0.87377,0.00012,13.23385]
[1779740637564,27.98,77406.45,0.0,-0.87385,0.00012,13.22738]
[1779740643309,27.98,77404.31,0.0,-0.87413,0.00012,13.20657]
[1779740653379,27.97,77404.9,0.0,-0.87411,0.00012,13.20819]
[1779740661442,27.97,77407.71,0.0,-0.87382,0.00012,13.23]
[1779740666477,27.96,77407.43,0.0,-0.87387,0.00012,13.2262]
[1779740675542,27.96,77407.24,0.0,-0.87393,0.00012,13.21983]
[1779740680576,27.96,77407.08,0.0,-0.87397,0.00012,13.21717]
[1779740687915,27.96,77406.94,0.0,-0.87401,0.00012,13.21422]
[1779740693667,27.96,77406.76,0.0,-0.87405,0.00012,13.21121]
[1779740698704,27.95,77406.64,0.0,-0.87408,0.00012,13.209]
[1779740704746,27.95,77406.62,0.0,-0.8741,0.00012,13.20745]
[1779740706758,27.95,77419.53,0.0,-0.8726,0.00012,13.31879]
[1779740708055,27.95,77421.31,0.0,-0.8724,0.00012,13.33417]
[1779740713808,27.95,77421.37,0.0,-0.87242,0.00012,13.33223]
[1779740718860,27.94,77420.95,0.0,-0.8725,0.00012,13.32647]
[1779740728198,27.94,77421.09,0.0,-0.87255,0.00012,13.32332]
[1779740738266,27.93,77420.86,0.0,-0.87267,0.00012,13.31261]
[1779740743030,27.93,77415.27,0.0,-0.87334,0.00012,13.26239]
[1779740745050,27.93,77413.87,0.0,-0.87352,0.00012,13.24952]
[1779740752095,27.92,77413.77,0.0,-0.87356,0.00012,13.24619]
[1779740757131,27.92,77417.17,0.0,-0.8732,0.00012,13.27344]
[1779740760155,27.92,77422.21,0.0,-0.87262,0.00012,13.31635]
[1779740766194,27.91,77417.44,0.0,-0.87322,0.00012,13.27211]
[1779740771229,27.91,77406.24,0.0,-0.87455,0.00012,13.17277]
[1779740772241,27.91,77405.55,0.0,-0.87463,0.00012,13.16656]
[1779740779284,27.91,77405.24,0.0,-0.87469,0.00012,13.16233]
[1779740782307,27.91,77396.65,0.0,-0.87569,0.00012,13.08739]
[1779740786335,27.91,77392.81,0.0,-0.87614,0.00011,13.05344]
[1779740791371,27.9,77389.79,0.0,-0.87655,0.00011,13.02113]
[1779740793384,27.9,77378.4,0.0,-0.87786,0.00011,12.92222]
[1779740794393,27.9,77378.09,0.0,-0.87789,0.00011,12.91935]
[1779740802450,27.9,77377.2,0.0,-0.87801,0.00011,12.91024]
[1779740805470,27.9,77381.89,0.0,-0.87749,0.00011,12.94989]
[1779740810505,27.89,77381.71,0.0,-0.87753,0.00011,12.9468]
[1779740815540,27.89,77381.55,0.0,-0.87757,0.00011,12.94388]
[1779740820575,27.89,77381.58,0.0,-0.87759,0.00011,12.94261]
[1779740822588,27.89,77390.61,0.0,-0.87656,0.00011,13.01995]
[1779740823595,27.89,77390.7,0.0,-0.87655,0.00011,13.02068]
[1779740828903,27.89,77391.59,0.0,-0.87646,0.00011,13.02812]
[1779740830644,27.89,77397.94,0.0,-0.87573,0.00012,13.08293]
[1779740831651,27.89,77399.08,0.0,-0.8756,0.00012,13.09267]
[1779740836686,27.89,77399.19,0.0,-0.87559,0.00012,13.09292]
[1779740838973,27.89,77393.01,0.0,-0.87631,0.00011,13.03918]
[1779740840715,27.89,77393.73,0.0,-0.87623,0.00011,13.0452]
[1779740845750,27.89,77394.31,0.0,-0.87617,0.00011,13.0499]
[1779740850784,27.89,77398.24,0.0,-0.87572,0.00012,13.08382]
[1779740855819,27.89,77402.08,0.0,-0.87531,0.00012,13.11266]
[1779740860855,27.89,77404.45,0.0,-0.87504,0.00012,13.1331]
[1779740865890,27.89,77405.5,0.0,-0.87491,0.00012,13.14213]
[1779740875960,27.89,77407.02,0.0,-0.87474,0.00012,13.15523]
[1779740880994,27.89,77410.45,0.0,-0.87434,0.00012,13.18492]
[1779740886034,27.89,77411.67,0.0,-0.8742,0.00012,13.19547]
[1779740892077,27.89,77410.83,0.0,-0.8743,0.00012,13.1882]
[1779740899399,27.89,77412.42,0.0,-0.87411,0.00012,13.2021]
[1779740905169,27.89,77413.04,0.0,-0.87404,0.00012,13.20752]
[1779740910204,27.89,77414.25,0.0,-0.8739,0.00012,13.21807]
[1779740915240,27.89,77414.43,0.0,-0.87391,0.00012,13.21537]
[1779740917254,27.89,77406.94,0.0,-0.87478,0.00012,13.15052]
[1779740924302,27.89,77402.44,0.0,-0.87529,0.00012,13.11248]
[1779740929609,27.89,77401.4,0.0,-0.8754,0.00012,13.10403]
[1779740937395,27.89,77405.46,0.0,-0.87492,0.00012,13.13961]
[1779740942430,27.89,77407.15,0.0,-0.87472,0.00012,13.15468]
[1779740948472,27.89,77409.1,0.0,-0.87449,0.00012,13.17205]
[1779740954514,27.89,77410.97,0.0,-0.87427,0.00012,13.18868]
[1779740959821,27.89,77414.22,0.0,-0.87388,0.00012,13.21715]
[1779740966598,27.89,77414.99,0.0,-0.87379,0.00012,13.22407]
[1779740973647,27.89,77410.36,0.0,-0.87438,0.00012,13.17824]
[1779740978683,27.89,77407.32,0.0,-0.87475,0.00012,13.15059]
[1779740987747,27.89,77404.04,0.0,-0.87515,0.00012,13.12076]
[1779740992782,27.88,77403.42,0.0,-0.87523,0.00012,13.11502]
[1779740995802,27.89,77397.9,0.0,-0.87586,0.00012,13.06747]
[1779741000842,27.89,77393.84,0.0,-0.87632,0.00011,13.03304]
[1779741005877,27.89,77393.01,0.0,-0.87641,0.00011,13.02627]
[1779741008897,27.89,77398.14,0.0,-0.87582,0.00012,13.07033]
[1779741012924,27.89,77397.85,0.0,-0.87585,0.00012,13.0681]
[1779741018967,27.89,77398.06,0.0,-0.87583,0.00012,13.06987]
[1779741028030,27.88,77396.96,0.0,-0.87599,0.00012,13.05827]
[1779741030312,27.88,77407.33,0.0,-0.87479,0.00012,13.1481]
[1779741036085,27.88,77402.44,0.0,-0.8754,0.00012,13.1008]
[1779741040383,27.88,77391.44,0.0,-0.87666,0.00011,13.00567]
[1779741045151,27.88,77382.99,0.0,-0.87762,0.00011,12.93326]
[1779741046158,27.88,77377.37,0.0,-0.87826,0.00011,12.88505]
[1779741051225,27.88,77380.47,0.0,-0.87791,0.00011,12.91113]
[1779741053224,27.88,77390.36,0.0,-0.87679,0.00011,12.99605]
[1779741060524,27.88,77388.18,0.0,-0.87706,0.00011,12.9756]
[1779741066315,27.88,77385.43,0.0,-0.8774,0.00011,12.9502]
[1779741071349,27.88,77387.41,0.0,-0.87719,0.00011,12.96608]
[1779741077391,27.87,77389.29,0.0,-0.87699,0.00011,12.98095]
[1779741082426,27.87,77389.05,0.0,-0.87704,0.00011,12.97718]
[1779741087461,27.87,77387.96,0.0,-0.87718,0.00011,12.96637]
[1779741096525,27.86,77387.23,0.0,-0.87733,0.00011,12.9533]
[1779741101560,27.86,77386.8,0.0,-0.8774,0.00011,12.94825]
[1779741106595,27.86,77385.83,0.0,-0.87753,0.00011,12.93852]
[1779741111631,27.86,77384.36,0.0,-0.87772,0.00011,12.9245]
[1779741116670,27.86,77381.86,0.0,-0.87801,0.00011,12.90203]
[1779741122711,27.85,77381.61,0.0,-0.87806,0.00011,12.89839]
[1779741127747,27.85,77383.02,0.0,-0.87792,0.00011,12.90922]
[1779741132782,27.85,77385.8,0.0,-0.87762,0.00011,12.93201]
[1779741137817,27.85,77385.46,0.0,-0.87768,0.00011,12.92774]
[1779741142868,27.85,77383.25,0.0,-0.87794,0.00011,12.90785]
[1779741143867,27.85,77390.2,0.0,-0.87714,0.00011,12.96795]
[1779741144873,27.85,77396.5,0.0,-0.87642,0.00012,13.02241]
[1779741149909,27.85,77398.11,0.0,-0.87625,0.00012,13.03542]
[1779741154943,27.84,77404.73,0.0,-0.87552,0.00012,13.08805]
[1779741161243,27.84,77405.14,0.0,-0.87551,0.00012,13.08897]
[1779741168037,27.83,77408.18,0.0,-0.87522,0.00012,13.11116]
[1779741177100,27.83,77408.1,0.0,-0.87529,0.00012,13.10575]
[1779741185156,27.82,77408.61,0.0,-0.87529,0.00012,13.10608]
[1779741186162,27.82,77402.68,0.0,-0.87598,0.00012,13.05423]
[1779741191464,27.82,77402.94,0.0,-0.87598,0.00012,13.05448]
[1779741197240,27.81,77403.74,0.0,-0.87591,0.00012,13.05946]
[1779741202275,27.81,77404.18,0.0,-0.87589,0.00012,13.061]
[1779741207310,27.81,77404.06,0.0,-0.87593,0.00012,13.05812]
[1779741212345,27.8,77403.65,0.0,-0.87603,0.00012,13.04846]
[1779741217380,27.8,77404.8,0.0,-0.87593,0.00012,13.05666]
[1779741222416,27.8,77406.41,0.0,-0.87577,0.00012,13.06867]
[1779741226444,27.8,77411.1,0.0,-0.87525,0.00012,13.10766]
[1779741231744,27.79,77409.58,0.0,-0.87545,0.00012,13.09212]
[1779741237522,27.79,77410.13,0.0,-0.87543,0.00012,13.09414]
[1779741242555,27.78,77409.47,0.0,-0.87554,0.00012,13.08608]
[1779741249606,27.78,77409.61,0.0,-0.87556,0.00012,13.08403]
[1779741250613,27.78,77404.6,0.0,-0.87615,0.00012,13.04012]
[1779741255647,27.78,77402.92,0.0,-0.87637,0.00012,13.0236]
[1779741261954,27.77,77403.78,0.0,-0.87631,0.00012,13.02836]
[1779741267731,27.77,77405.39,0.0,-0.87615,0.00012,13.04038]
[1779741272767,27.76,77407.12,0.0,-0.87601,0.00012,13.04906]
[1779741277810,27.76,77407.3,0.0,-0.87602,0.00012,13.04852]
[1779741282844,27.76,77403.71,0.0,-0.87646,0.00012,13.01524]
[1779741283851,27.76,77383.75,0.0,-0.87875,0.00011,12.84189]
[1779741284860,27.76,77379.88,0.0,-0.8792,0.00011,12.8083]
[1779741285867,27.76,77368.37,0.0,-0.8805,0.00011,12.70884]
[1779741286874,27.76,77359.32,0.0,-0.88152,0.00011,12.63092]
[1779741287879,27.76,77356.22,0.0,-0.88186,0.00011,12.60442]
[1779741288887,27.76,77346.51,0.0,-0.88294,0.00011,12.52117]
[1779741289893,27.76,77342.9,0.0,-0.88334,0.00011,12.49053]
[1779741293923,27.76,77335.23,0.0,-0.88417,0.00011,12.42593]
[1779741294930,27.76,77329.8,0.0,-0.88476,0.00011,12.37993]
[1779741298991,27.76,77324.61,0.0,-0.88531,0.00011,12.33719]
[1779741300019,27.77,77311.34,0.0,-0.88673,0.00011,12.22588]
[1779741302251,27.77,77318.5,0.0,-0.88593,0.00011,12.28838]
[1779741305035,27.77,77310.88,0.0,-0.88674,0.00011,12.22518]
[1779741310071,27.77,77313.22,0.0,-0.88646,0.00011,12.24711]
[1779741317119,27.78,77313.86,0.0,-0.88633,0.00011,12.25708]
[1779741318129,27.78,77319.85,0.0,-0.88567,0.00011,12.30854]
[1779741320139,27.78,77326.31,0.0,-0.88496,0.00011,12.3643]
[1779741325175,27.79,77324.31,0.0,-0.88515,0.00011,12.3495]
[1779741326183,27.79,77318.21,0.0,-0.88581,0.00011,12.29821]
[1779741329203,27.79,77308.61,0.0,-0.88683,0.00011,12.21819]
[1779741332461,27.79,77303.1,0.0,-0.88743,0.00011,12.16873]
[1779741335246,27.8,77296.71,0.0,-0.8881,0.00011,12.11628]
[1779741339295,27.8,77290.23,0.0,-0.88877,0.00011,12.06326]
[1779741340299,27.8,77260.51,0.0,-0.89191,0.0001,11.81357]
[1779741345333,27.81,77261.22,0.0,-0.89179,0.00011,11.82315]
[1779741349361,27.81,77254.39,0.0,-0.89247,0.0001,11.76816]
[1779741354395,27.81,77254.34,0.0,-0.89243,0.0001,11.77102]
[1779741357417,27.82,77247.24,0.0,-0.89315,0.0001,11.71347]
[1779741362681,27.82,77247.53,0.0,-0.89307,0.0001,11.72022]
[1779741368498,27.87,77248.26,0.0,-0.89264,0.0001,11.75385]
[1779741371520,27.91,77253.47,0.0,-0.8917,0.0001,11.82864]
[1779741376555,27.98,77255.84,0.0,-0.89088,0.00011,11.89342]
[1779741381590,27.99,77257.67,0.0,-0.89064,0.00011,11.9129]
[1779741382827,27.99,77263.64,0.0,-0.89,0.00011,11.96373]
[1779741388639,28.0,77264.78,0.0,-0.88982,0.00011,11.97755]
[1779741394681,28.0,77260.59,0.0,-0.89024,0.00011,11.94254]
[1779741399716,28.01,77262.42,0.0,-0.89,0.00011,11.96163]
[1779741404752,28.01,77263.83,0.0,-0.8898,0.00011,11.9772]
[1779741407793,28.02,77273.11,0.0,-0.88879,0.00011,12.05726]
[1779741412829,28.02,77277.88,0.0,-0.88824,0.00011,12.10043]
[1779741417863,28.03,77281.83,0.0,-0.88779,0.00011,12.13633]
[1779741422902,28.03,77284.43,0.0,-0.88748,0.00011,12.16061]
[1779741427937,28.03,77284.96,0.0,-0.88739,0.00011,12.16741]
[1779741432972,28.04,77283.68,0.0,-0.8875,0.00011,12.15896]
[1779741438007,28.04,77284.18,0.0,-0.88742,0.00011,12.16504]
[1779741441030,28.04,77275.61,0.0,-0.88834,0.00011,12.09301]
[1779741442037,28.04,77271.97,0.0,-0.88872,0.00011,12.06255]
[1779741447073,28.04,77253.94,0.0,-0.89061,0.00011,11.91276]
[1779741448080,28.04,77246.32,0.0,-0.8914,0.0001,11.8499]
[1779741449088,28.04,77242.25,0.0,-0.89181,0.0001,11.81686]
[1779741454122,28.05,77242.96,0.0,-0.89171,0.0001,11.82314]
[1779741461171,28.06,77244.9,0.0,-0.89144,0.0001,11.84483]
[1779741462178,28.08,77256.37,0.0,-0.8901,0.00011,11.95123]
[1779741466206,28.1,77261.84,0.0,-0.88932,0.00011,12.01272]
[1779741471241,28.1,77260.13,0.0,-0.88946,0.00011,12.00178]
[1779741481316,28.13,77255.82,0.0,-0.88974,0.00011,11.97887]
[1779741483535,28.13,77269.82,0.0,-0.88825,0.00011,12.09727]
[1779741489376,28.13,77269.06,0.0,-0.88829,0.00011,12.09404]
[1779741494410,28.14,77264.79,0.0,-0.8887,0.00011,12.06105]
[1779741499447,28.14,77264.02,0.0,-0.88875,0.00011,12.05751]
[1779741504479,28.15,77263.11,0.0,-0.88881,0.00011,12.05286]
[1779741509515,28.15,77262.84,0.0,-0.8888,0.00011,12.0536]
[1779741519586,28.16,77262.97,0.0,-0.88874,0.00011,12.0564]
[1779741531669,28.17,77261.74,0.0,-0.88877,0.00011,12.05346]
[1779741536703,28.17,77262.1,0.0,-0.8887,0.00011,12.05944]
[1779741541738,28.18,77266.09,0.0,-0.88824,0.00011,12.09562]
[1779741547780,28.18,77261.87,0.0,-0.88864,0.00011,12.06356]
[1779741552816,28.19,77262.0,0.0,-0.88859,0.00011,12.06742]
[1779741558858,28.19,77264.5,0.0,-0.88829,0.00011,12.09152]
[1779741564096,28.2,77263.9,0.0,-0.88832,0.00011,12.08917]
[1779741569935,28.2,77259.71,0.0,-0.88872,0.00011,12.05741]
[1779741572956,28.21,77253.97,0.0,-0.88933,0.00011,12.00703]
[1779741577990,28.21,77254.16,0.0,-0.88928,0.00011,12.01161]
[1779741585045,28.22,77257.29,0.0,-0.8889,0.00011,12.04146]
[1779741590079,28.22,77260.1,0.0,-0.88857,0.00011,12.06746]
[1779741593101,28.22,77265.19,0.0,-0.88801,0.00011,12.11138]
[1779741594109,28.22,77271.81,0.0,-0.8873,0.00011,12.16719]
[1779741595116,28.22,77272.27,0.0,-0.88725,0.00011,12.17137]
[1779741601157,28.23,77271.2,0.0,-0.88734,0.00011,12.16435]
[1779741606193,28.23,77272.59,0.0,-0.88717,0.00011,12.17759]
[1779741608206,28.23,77297.56,0.0,-0.88447,0.00011,12.38831]
[1779741609215,28.23,77299.18,0.0,-0.88429,0.00011,12.40234]
[1779741614250,28.23,77299.4,0.0,-0.88424,0.00011,12.40603]
[1779741614452,28.23,77287.91,0.0,-0.88548,0.00011,12.30935]
[1779741616263,28.23,77282.64,0.0,-0.88604,0.00011,12.26595]
[1779741620291,28.24,77282.75,0.0,-0.886,0.00011,12.26913]
[1779741628348,28.24,77283.1,0.0,-0.88593,0.00011,12.27435]
[1779741634598,28.24,77282.73,0.0,-0.88599,0.00011,12.26792]
[1779741640433,28.24,77282.98,0.0,-0.88596,0.00011,12.27078]
[1779741641440,28.25,77251.0,0.0,-0.88935,0.00011,12.00387]
[1779741642447,28.25,77243.45,0.0,-0.89012,0.0001,11.94295]
[1779741647481,28.25,77245.17,0.0,-0.88988,0.0001,11.96142]
[1779741652516,28.26,77242.94,0.0,-0.89008,0.0001,11.94524]
[1779741657556,28.26,77244.17,0.0,-0.88991,0.0001,11.9591]
[1779741662590,28.27,77241.8,0.0,-0.89012,0.0001,11.94245]
[1779741667625,28.27,77244.7,0.0,-0.88977,0.0001,11.96967]
[1779741672660,28.28,77247.66,0.0,-0.88943,0.0001,11.99712]
[1779741678703,28.28,77244.58,0.0,-0.88971,0.0001,11.97498]
[1779741683738,28.29,77245.68,0.0,-0.88955,0.0001,11.98703]
[1779741684959,28.29,77252.8,0.0,-0.8888,0.00011,12.04686]
[1779741685752,28.29,77252.8,0.0,-0.88879,0.00011,12.04734]
[1779741690788,28.29,77250.13,0.0,-0.88904,0.00011,12.02764]
[1779741695823,28.3,77249.78,0.0,-0.88908,0.00011,12.02303]
[1779741701865,28.3,77249.38,0.0,-0.88908,0.00011,12.02275]
[1779741707909,28.31,77249.71,0.0,-0.88901,0.00011,12.0285]
[1779741713949,28.31,77249.75,0.0,-0.88896,0.00011,12.0318]
[1779741718984,28.31,77250.1,0.0,-0.8889,0.00011,12.03713]
[1779741723013,28.32,77244.69,0.0,-0.88944,0.0001,11.9943]
[1779741728050,28.32,77246.16,0.0,-0.88925,0.0001,12.00917]
[1779741733085,28.33,77244.57,0.0,-0.88938,0.0001,11.99872]
[1779741738119,28.33,77243.41,0.0,-0.88947,0.0001,11.99183]
[1779741741260,28.35,77218.08,0.0,-0.89193,0.0001,11.79553]
[1779741742159,28.36,77188.66,0.0,-0.89484,0.0001,11.56104]
[1779741744174,28.37,77175.0,0.0,-0.89619,0.0001,11.45099]
[1779741747196,28.37,77186.53,0.0,-0.895,0.0001,11.54782]
[1779741752230,28.38,77187.35,0.0,-0.8949,0.0001,11.55432]
[1779741753238,28.38,77179.97,0.0,-0.89563,0.0001,11.49482]
[1779741755252,28.38,77173.9,0.0,-0.89622,0.0001,11.44702]
[1779741757268,28.38,77166.62,0.0,-0.89693,0.0001,11.38927]
[1779741761300,28.39,77175.02,0.0,-0.896,0.0001,11.46482]
[1779741763311,28.39,77174.05,0.0,-0.89608,0.0001,11.45786]
[1779741766330,28.4,77173.06,0.0,-0.89616,0.0001,11.45132]
[1779741768345,28.4,77180.55,0.0,-0.8954,0.0001,11.51344]
[1779741769351,28.4,77183.56,0.0,-0.89509,0.0001,11.53845]
[1779741774384,28.4,77183.85,0.0,-0.89504,0.0001,11.54263]
[1779741780426,28.41,77181.61,0.0,-0.89516,0.0001,11.53295]
[1779741785689,28.43,77183.23,0.0,-0.89489,0.0001,11.55398]
[1779741791509,28.43,77182.35,0.0,-0.89493,0.0001,11.55087]
[1779741796543,28.43,77181.79,0.0,-0.89497,0.0001,11.54743]
[1779741801578,28.44,77183.48,0.0,-0.89479,0.0001,11.56224]
[1779741804600,28.44,77193.32,0.0,-0.89379,0.0001,11.64315]
[1779741805829,28.44,77196.79,0.0,-0.89344,0.0001,11.67166]
[1779741811651,28.44,77197.42,0.0,-0.89341,0.0001,11.67224]
[1779741816685,28.44,77199.2,0.0,-0.89322,0.0001,11.68763]
[1779741818699,28.44,77205.96,0.0,-0.89252,0.0001,11.74393]
[1779741823739,28.45,77212.7,0.0,-0.89172,0.0001,11.80775]
[1779741828772,28.47,77216.45,0.0,-0.89117,0.0001,11.85134]
[1779741833808,28.48,77220.75,0.0,-0.89064,0.0001,11.89328]
[1779741840857,28.48,77223.67,0.0,-0.89032,0.0001,11.91893]
[1779741842871,28.49,77231.55,0.0,-0.88949,0.0001,11.98462]
[1779741847906,28.49,77231.18,0.0,-0.88952,0.0001,11.98231]
[1779741852941,28.49,77231.44,0.0,-0.88948,0.0001,11.98529]
[1779741857976,28.49,77231.73,0.0,-0.88944,0.0001,11.98846]
[1779741863014,28.49,77224.72,0.0,-0.89016,0.0001,11.9315]
[1779741868048,28.49,77225.57,0.0,-0.89006,0.0001,11.93967]
[1779741870062,28.5,77218.54,0.0,-0.89075,0.0001,11.88453]
[1779741875097,28.5,77214.29,0.0,-0.8912,0.0001,11.8471]
[1779741880132,28.51,77213.21,0.0,-0.89124,0.0001,11.84339]
[1779741885167,28.53,77212.29,0.0,-0.89119,0.0001,11.84723]
[1779741890201,28.53,77212.23,0.0,-0.89118,0.0001,11.84848]
[1779741895237,28.53,77212.69,0.0,-0.89111,0.0001,11.85394]
[1779741900271,28.53,77216.1,0.0,-0.89074,0.0001,11.88356]
[1779741906534,28.55,77215.51,0.0,-0.89067,0.0001,11.88895]
[1779741910342,28.56,77208.97,0.0,-0.89127,0.0001,11.84067]
[1779741915377,28.56,77207.73,0.0,-0.89138,0.0001,11.83198]
[1779741920412,28.56,77206.31,0.0,-0.89151,0.0001,11.82173]
[1779741925449,28.56,77204.29,0.0,-0.89169,0.0001,11.80671]
[1779741930482,28.57,77206.82,0.0,-0.89142,0.0001,11.82889]
[1779741935517,28.57,77205.83,0.0,-0.89153,0.0001,11.81785]
[1779741940555,28.57,77205.84,0.0,-0.89152,0.0001,11.81928]
[1779741942567,28.57,77212.06,0.0,-0.89087,0.0001,11.87076]
[1779741947602,28.57,77212.53,0.0,-0.89081,0.0001,11.87546]
[1779741952639,28.57,77213.37,0.0,-0.89071,0.0001,11.88317]
[1779741953646,28.57,77218.47,0.0,-0.89019,0.0001,11.92523]
[1779741956890,28.57,77223.19,0.0,-0.88969,0.0001,11.96433]
[1779741959694,28.57,77227.87,0.0,-0.8892,0.0001,12.003]
[1779741960700,28.57,77234.81,0.0,-0.88848,0.0001,12.06022]
[1779741961707,28.57,77235.39,0.0,-0.88842,0.0001,12.06492]
[1779741966965,28.57,77236.86,0.0,-0.88827,0.0001,12.07651]
[1779741970773,28.57,77242.93,0.0,-0.88764,0.00011,12.12632]
[1779741972786,28.57,77246.25,0.0,-0.8873,0.00011,12.1534]
[1779741977822,28.57,77248.59,0.0,-0.88706,0.00011,12.17157]
[1779741982857,28.57,77251.08,0.0,-0.88682,0.00011,12.19084]
[1779741988902,28.57,77250.62,0.0,-0.88689,0.00011,12.18532]
[1779741992929,28.56,77236.83,0.0,-0.88839,0.0001,12.06592]
[1779741993934,28.56,77237.01,0.0,-0.88837,0.0001,12.06728]
[1779741999975,28.56,77238.2,0.0,-0.88826,0.0001,12.07615]
[1779742004021,28.56,77244.32,0.0,-0.88763,0.00011,12.12593]
[1779742009043,28.56,77243.8,0.0,-0.8877,0.00011,12.12042]
[1779742014079,28.56,77244.11,0.0,-0.88768,0.00011,12.12176]
[1779742019113,28.56,77244.17,0.0,-0.88769,0.00011,12.12096]
[1779742020120,28.56,77238.96,0.0,-0.88824,0.0001,12.07769]
[1779742025156,28.55,77238.64,0.0,-0.88829,0.0001,12.07411]
[1779742030190,28.55,77240.51,0.0,-0.8881,0.0001,12.08864]
[1779742035225,28.55,77246.17,0.0,-0.88752,0.00011,12.13455]
[1779742037460,28.55,77251.23,0.0,-0.88699,0.00011,12.17591]
[1779742043282,28.55,77251.21,0.0,-0.88702,0.00011,12.17398]
[1779742048321,28.54,77248.22,0.0,-0.88735,0.00011,12.14779]
[1779742054359,28.54,77247.83,0.0,-0.88745,0.00011,12.1386]
[1779742059394,28.54,77247.38,0.0,-0.88751,0.00011,12.13345]
[1779742064428,28.54,77247.28,0.0,-0.88754,0.00011,12.13117]
[1779742069463,28.54,77246.53,0.0,-0.88764,0.00011,12.12348]
[1779742074503,28.53,77246.66,0.0,-0.88768,0.00011,12.12033]
[1779742075510,28.53,77238.42,0.0,-0.88855,0.0001,12.05197]
[1779742080544,28.53,77239.66,0.0,-0.88843,0.0001,12.06118]
[1779742087593,28.52,77241.3,0.0,-0.88828,0.0001,12.07337]
[1779742093635,28.52,77242.14,0.0,-0.88821,0.00011,12.07914]
[1779742098672,28.52,77244.7,0.0,-0.88795,0.00011,12.09931]
[1779742102699,28.52,77251.37,0.0,-0.88726,0.00011,12.15367]
[1779742104712,28.52,77254.5,0.0,-0.88694,0.00011,12.17902]
[1779742109749,28.52,77256.16,0.0,-0.88678,0.00011,12.19119]
[1779742114782,28.51,77254.08,0.0,-0.88705,0.00011,12.16812]
[1779742119818,28.51,77253.0,0.0,-0.88719,0.00011,12.15776]
[1779742125860,28.51,77252.27,0.0,-0.88728,0.00011,12.15016]
[1779742132908,28.51,77250.84,0.0,-0.88746,0.00011,12.13658]
[1779742138166,28.5,77249.02,0.0,-0.88767,0.00011,12.11996]
[1779742143986,28.5,77248.84,0.0,-0.8877,0.00011,12.11724]
[1779742149025,28.5,77248.88,0.0,-0.88771,0.00011,12.11642]
[1779742154060,28.5,77248.49,0.0,-0.88777,0.00011,12.11206]
[1779742158308,28.5,77235.11,0.0,-0.88919,0.0001,12.00036]
[1779742162119,28.5,77235.64,0.0,-0.88913,0.0001,12.00459]
[1779742167152,28.5,77240.45,0.0,-0.88864,0.0001,12.0439]
[1779742172187,28.5,77239.11,0.0,-0.88882,0.0001,12.02814]
[1779742173195,28.5,77232.61,0.0,-0.8895,0.0001,11.97434]
[1779742175208,28.5,77226.51,0.0,-0.89013,0.0001,11.92413]
[1779742177222,28.5,77212.65,0.0,-0.89156,0.0001,11.81034]
[1779742181251,28.5,77202.24,0.0,-0.89261,0.0001,11.72602]
[1779742186285,28.5,77204.1,0.0,-0.8924,0.0001,11.74319]
[1779742191320,28.5,77210.25,0.0,-0.89174,0.0001,11.79541]
[1779742195347,28.51,77216.35,0.0,-0.89104,0.0001,11.85168]
[1779742200383,28.53,77213.41,0.0,-0.89119,0.0001,11.83932]
[1779742201389,28.53,77205.56,0.0,-0.89199,0.0001,11.77523]
[1779742203404,28.53,77211.77,0.0,-0.89135,0.0001,11.82674]
[1779742204412,28.53,77219.65,0.0,-0.89053,0.0001,11.89211]
[1779742208660,28.54,77225.14,0.0,-0.88992,0.0001,11.94006]
[1779742214480,28.54,77225.48,0.0,-0.88987,0.0001,11.94409]
[1779742219516,28.54,77230.16,0.0,-0.88937,0.0001,11.98396]
[1779742224551,28.54,77231.46,0.0,-0.88923,0.0001,11.99484]
[1779742229586,28.54,77232.05,0.0,-0.88917,0.0001,11.99984]
[1779742236636,28.54,77233.38,0.0,-0.88906,0.0001,12.00677]
[1779742241670,28.54,77234.67,0.0,-0.88892,0.0001,12.01747]
[1779742248947,28.54,77234.03,0.0,-0.88899,0.0001,12.01225]
[1779742253756,28.54,77227.26,0.0,-0.88969,0.0001,11.95652]
[1779742258790,28.54,77228.59,0.0,-0.88955,0.0001,11.96789]
[1779742263829,28.54,77229.87,0.0,-0.88941,0.0001,11.97878]
[1779742268863,28.54,77230.33,0.0,-0.88936,0.0001,11.98288]
[1779742273899,28.55,77230.15,0.0,-0.88937,0.0001,11.98167]
[1779742278934,28.55,77230.67,0.0,-0.88932,0.0001,11.9863]
[1779742286989,28.55,77230.77,0.0,-0.8893,0.0001,11.98766]
[1779742292025,28.55,77230.42,0.0,-0.88936,0.0001,11.98083]
[1779742297060,28.55,77228.17,0.0,-0.88959,0.0001,11.9626]
[1779742304109,28.55,77227.12,0.0,-0.8897,0.0001,11.9543]
[1779742309382,28.55,77223.39,0.0,-0.89008,0.0001,11.92381]
[1779742317201,28.55,77222.38,0.0,-0.89019,0.0001,11.91574]
[1779742319453,28.55,77229.29,0.0,-0.88947,0.0001,11.97273]
[1779742321227,28.55,77232.05,0.0,-0.88918,0.0001,11.99544]
[1779742323247,28.55,77239.74,0.0,-0.88838,0.0001,12.05875]
[1779742324249,28.55,77239.86,0.0,-0.88838,0.0001,12.05816]
[1779742329522,28.54,77244.49,0.0,-0.88795,0.00011,12.09228]
[1779742335328,28.52,77246.44,0.0,-0.88788,0.00011,12.09813]
[1779742341371,28.52,77246.56,0.0,-0.88788,0.00011,12.09788]
[1779742346405,28.52,77244.47,0.0,-0.88812,0.00011,12.07955]
[1779742351453,28.52,77244.82,0.0,-0.88813,0.00011,12.07712]
[1779742357492,28.52,77244.82,0.0,-0.88814,0.00011,12.07583]
[1779742362527,28.51,77244.25,0.0,-0.88822,0.00011,12.07002]
[1779742367562,28.51,77244.62,0.0,-0.88819,0.00011,12.07197]
[1779742372596,28.51,77244.92,0.0,-0.88818,0.00011,12.07332]
[1779742378638,28.5,77247.58,0.0,-0.88798,0.00011,12.08926]
[1779742385687,28.5,77247.31,0.0,-0.88806,0.00011,12.08301]
[1779742390723,28.49,77247.01,0.0,-0.8881,0.00011,12.07929]
[1779742396764,28.49,77246.61,0.0,-0.88816,0.00011,12.07455]
[1779742401799,28.49,77248.48,0.0,-0.88798,0.00011,12.08894]
[1779742408850,28.49,77248.74,0.0,-0.88797,0.00011,12.08968]
[1779742413884,28.49,77252.85,0.0,-0.88758,0.00011,12.11857]
[1779742418920,28.48,77253.59,0.0,-0.88752,0.00011,12.12351]
[1779742424963,28.48,77249.91,0.0,-0.88793,0.00011,12.09167]
[1779742431005,28.48,77246.38,0.0,-0.88831,0.00011,12.06125]
[1779742436039,28.48,77242.38,0.0,-0.88875,0.0001,12.02726]
[1779742441074,28.48,77246.62,0.0,-0.88831,0.00011,12.06153]
[1779742446109,28.48,77247.91,0.0,-0.88819,0.00011,12.07144]
[1779742451144,28.48,77249.95,0.0,-0.88798,0.00011,12.08778]
[1779742456178,28.47,77252.12,0.0,-0.88776,0.00011,12.10509]
[1779742461214,28.47,77253.41,0.0,-0.88763,0.00011,12.11514]
[1779742466249,28.47,77250.19,0.0,-0.88798,0.00011,12.08787]
[1779742469273,28.47,77242.55,0.0,-0.88878,0.0001,12.0243]
[1779742472292,28.47,77242.28,0.0,-0.88885,0.0001,12.01772]
[1779742476320,28.47,77237.06,0.0,-0.88939,0.0001,11.97464]
[1779742481356,28.47,77237.47,0.0,-0.88935,0.0001,11.97828]
[1779742484376,28.47,77244.09,0.0,-0.88865,0.00011,12.03313]
[1779742489415,28.47,77243.38,0.0,-0.88873,0.0001,12.02705]
[1779742494445,28.47,77242.22,0.0,-0.88885,0.0001,12.0173]
[1779742498474,28.47,77235.31,0.0,-0.88958,0.0001,11.96004]
[1779742499481,28.47,77234.22,0.0,-0.88969,0.0001,11.95108]
[1779742500721,28.47,77240.92,0.0,-0.88899,0.0001,12.00652]
[1779742505523,28.47,77246.78,0.0,-0.88837,0.00011,12.05493]
[1779742507536,28.47,77249.18,0.0,-0.88813,0.00011,12.0745]
[1779742512573,28.47,77249.51,0.0,-0.8881,0.00011,12.07663]
[1779742517608,28.47,77251.98,0.0,-0.88785,0.00011,12.09642]
[1779742522642,28.47,77253.49,0.0,-0.88766,0.00011,12.11092]
[1779742527676,28.48,77259.66,0.0,-0.88697,0.00011,12.16524]
[1779742532712,28.48,77264.2,0.0,-0.88649,0.00011,12.20134]
[1779742536740,28.48,77269.81,0.0,-0.88586,0.00011,12.24996]
[1779742541775,28.49,77274.59,0.0,-0.88533,0.00011,12.29169]
[1779742546810,28.49,77279.06,0.0,-0.88482,0.00011,12.33063]
[1779742549831,28.49,77284.65,0.0,-0.88421,0.00011,12.37811]
[1779742554866,28.49,77288.69,0.0,-0.88376,0.00011,12.41293]
[1779742559901,28.49,77288.08,0.0,-0.88381,0.00011,12.40873]
[1779742564936,28.5,77288.0,0.0,-0.88381,0.00011,12.40896]
[1779742569970,28.5,77287.6,0.0,-0.88384,0.00011,12.40651]
[1779742575013,28.5,77288.87,0.0,-0.88369,0.00011,12.41794]
[1779742580042,28.5,77288.42,0.0,-0.88373,0.00011,12.41499]
[1779742585076,28.5,77286.66,0.0,-0.88391,0.00011,12.40112]
[1779742590112,28.5,77285.07,0.0,-0.88407,0.00011,12.38877]
[1779742595148,28.5,77283.88,0.0,-0.88422,0.00011,12.3756]
[1779742600184,28.51,77278.83,0.0,-0.88471,0.00011,12.33728]
[1779742603206,28.52,77270.41,0.0,-0.8855,0.00011,12.27566]
[1779742604217,28.52,77270.45,0.0,-0.88549,0.00011,12.27637]
[1779742609252,28.53,77253.05,0.0,-0.88732,0.00011,12.13385]
[1779742610260,28.53,77255.48,0.0,-0.88705,0.00011,12.15458]
[1779742615294,28.53,77254.5,0.0,-0.88712,0.00011,12.14923]
[1779742617311,28.53,77248.99,0.0,-0.88769,0.00011,12.10471]
[1779742619323,28.54,77246.0,0.0,-0.88799,0.00011,12.08123]
[1779742624357,28.54,77245.57,0.0,-0.88799,0.00011,12.08092]
[1779742626371,28.54,77251.29,0.0,-0.88737,0.00011,12.12955]
[1779742631649,28.55,77249.36,0.0,-0.88754,0.00011,12.11648]
[1779742637447,28.55,77244.52,0.0,-0.888,0.00011,12.08013]
[1779742647522,28.56,77244.79,0.0,-0.88789,0.00011,12.0888]
[1779742648527,28.56,77238.61,0.0,-0.88853,0.0001,12.03838]
[1779742649534,28.57,77231.3,0.0,-0.88928,0.0001,11.9788]
[1779742650543,28.57,77231.22,0.0,-0.88928,0.0001,11.97894]
[1779742651789,28.57,77221.26,0.0,-0.89033,0.0001,11.89434]
[1779742653564,28.57,77222.51,0.0,-0.89019,0.0001,11.90555]
[1779742654571,28.57,77217.1,0.0,-0.89074,0.0001,11.86202]
[1779742655577,28.57,77218.23,0.0,-0.89061,0.0001,11.87229]
[1779742660615,28.58,77222.83,0.0,-0.89007,0.0001,11.91492]
[1779742665647,28.59,77220.21,0.0,-0.89028,0.0001,11.8982]
[1779742666654,28.59,77214.17,0.0,-0.89089,0.0001,11.84961]
[1779742667662,28.59,77214.1,0.0,-0.89088,0.0001,11.85013]
[1779742672705,28.67,77215.97,0.0,-0.89002,0.0001,11.91746]
[1779742674716,28.72,77211.05,0.0,-0.89014,0.0001,11.90763]
[1779742679750,28.74,77211.3,0.0,-0.88994,0.0001,11.92339]
[1779742684789,28.75,77210.79,0.0,-0.88993,0.0001,11.92399]
[1779742689821,28.76,77211.02,0.0,-0.88984,0.0001,11.93052]
[1779742694856,28.76,77206.53,0.0,-0.89026,0.0001,11.8977]
[1779742700899,28.77,77210.57,0.0,-0.88977,0.0001,11.93608]
[1779742705933,28.78,77209.69,0.0,-0.88981,0.0001,11.93319]
[1779742708953,28.78,77217.31,0.0,-0.88899,0.0001,11.9979]
[1779742714997,28.88,77220.54,0.0,-0.88787,0.0001,12.08286]
[1779742720031,28.92,77219.97,0.0,-0.88765,0.0001,12.10017]
[1779742725072,28.94,77217.95,0.0,-0.88769,0.0001,12.09664]
[1779742730102,28.95,77217.13,0.0,-0.88771,0.0001,12.0945]
[1779742732389,28.95,77228.34,0.0,-0.88652,0.0001,12.18783]
[1779742738158,28.96,77229.61,0.0,-0.88633,0.0001,12.20281]
[1779742743194,28.97,77228.32,0.0,-0.88632,0.0001,12.20292]
[1779742746214,28.98,77221.72,0.0,-0.88698,0.0001,12.15138]
[1779742751250,28.98,77223.15,0.0,-0.88678,0.0001,12.16722]
[1779742756285,28.99,77223.33,0.0,-0.88671,0.0001,12.17286]
[1779742761321,29.0,77223.73,0.0,-0.88661,0.0001,12.18033]
[1779742767365,29.0,77224.27,0.0,-0.88649,0.0001,12.18979]
[1779742773406,29.01,77224.95,0.0,-0.88638,0.0001,12.19607]
[1779742778444,29.02,77225.59,0.0,-0.88626,0.0001,12.20542]
[1779742783497,29.03,77225.25,0.0,-0.88624,0.0001,12.20674]
[1779742791552,29.04,77225.3,0.0,-0.88615,0.0001,12.21363]
[1779742796588,29.04,77225.4,0.0,-0.88609,0.0001,12.21846]
[1779742801623,29.05,77225.75,0.0,-0.886,0.0001,12.22529]
[1779742806670,29.05,77225.95,0.0,-0.88593,0.0001,12.23066]
[1779742811695,29.06,77225.57,0.0,-0.88592,0.0001,12.23145]
[1779742817737,29.07,77226.84,0.0,-0.88573,0.0001,12.24639]
[1779742820760,29.07,77233.1,0.0,-0.88504,0.00011,12.29974]
[1779742823020,29.08,77238.58,0.0,-0.88444,0.00011,12.34654]
[1779742825797,29.08,77240.37,0.0,-0.88423,0.00011,12.36237]
[1779742830831,29.08,77245.32,0.0,-0.88367,0.00011,12.40554]
[1779742833116,29.08,77251.58,0.0,-0.88302,0.00011,12.45398]
[1779742834858,29.08,77253.94,0.0,-0.88277,0.00011,12.47374]
[1779742839893,29.09,77252.73,0.0,-0.88287,0.00011,12.46563]
[1779742844928,29.09,77253.44,0.0,-0.88277,0.00011,12.47321]
[1779742848956,29.09,77257.56,0.0,-0.88231,0.00011,12.50849]
[1779742853992,29.09,77258.55,0.0,-0.88219,0.00011,12.51787]
[1779742857012,29.1,77264.09,0.0,-0.88159,0.00011,12.56391]
[1779742862051,29.1,77268.03,0.0,-0.88116,0.00011,12.59698]
[1779742867086,29.1,77268.05,0.0,-0.88115,0.00011,12.59772]
[1779742873397,29.1,77273.1,0.0,-0.8806,0.00011,12.63968]
[1779742878164,29.1,77278.8,0.0,-0.87999,0.00011,12.68592]
[1779742883467,29.1,77280.89,0.0,-0.87976,0.00011,12.70289]
[1779742890247,29.1,77280.86,0.0,-0.87977,0.00011,12.7022]
[1779742896290,29.09,77282.43,0.0,-0.87964,0.00011,12.71036]
[1779742900318,29.09,77275.82,0.0,-0.88037,0.00011,12.65523]
[1779742901325,29.09,77261.95,0.0,-0.88187,0.00011,12.54088]
[1779742906360,29.09,77259.85,0.0,-0.88211,0.00011,12.52245]
[1779742911395,29.09,77261.95,0.0,-0.8819,0.00011,12.53837]
[1779742916430,29.09,77262.1,0.0,-0.8819,0.00011,12.53828]
[1779742921465,29.09,77262.92,0.0,-0.88183,0.00011,12.5437]
[1779742928514,29.08,77262.88,0.0,-0.88185,0.00011,12.54236]
[1779742933549,29.08,77263.3,0.0,-0.88181,0.00011,12.54533]
[1779742938583,29.08,77264.45,0.0,-0.8817,0.00011,12.55349]
[1779742943619,29.08,77265.4,0.0,-0.88162,0.00011,12.56]
[1779742948656,29.08,77268.81,0.0,-0.88127,0.00011,12.58666]
[1779742953961,29.07,77268.88,0.0,-0.88132,0.00011,12.58146]
[1779742959732,29.07,77270.58,0.0,-0.88115,0.00011,12.59449]
[1779742965774,29.07,77271.87,0.0,-0.881,0.00011,12.60555]
[1779742974103,29.07,77271.65,0.0,-0.88102,0.00011,12.60447]
[1779742979873,29.07,77277.33,0.0,-0.8804,0.00011,12.65168]
[1779742984906,29.08,77279.39,0.0,-0.88017,0.00011,12.66888]
[1779742985914,29.08,77270.17,0.0,-0.88117,0.00011,12.59295]
[1779742986920,29.08,77269.91,0.0,-0.88119,0.00011,12.59095]
[1779742994244,29.08,77272.09,0.0,-0.88094,0.00011,12.61007]
[1779743000015,29.08,77274.84,0.0,-0.88063,0.00011,12.63344]
[1779743001020,29.08,77280.58,0.0,-0.88001,0.00011,12.68087]
[1779743004315,29.08,77282.88,0.0,-0.87976,0.00011,12.70006]
[1779743011090,29.08,77286.37,0.0,-0.87941,0.00011,12.72456]
[1779743019145,29.08,77285.87,0.0,-0.87947,0.00011,12.72036]
[1779743024455,29.08,77285.82,0.0,-0.87948,0.00011,12.71983]
[1779743031230,29.08,77285.46,0.0,-0.87952,0.00011,12.71661]
[1779743038279,29.08,77285.39,0.0,-0.87953,0.00011,12.71572]
[1779743042306,29.08,77280.13,0.0,-0.8801,0.00011,12.67216]
[1779743047341,29.08,77279.82,0.0,-0.88014,0.00011,12.66965]
[1779743053383,29.08,77281.21,0.0,-0.87999,0.00011,12.68114]
[1779743060433,29.08,77282.15,0.0,-0.87988,0.00011,12.68887]
[1779743064737,29.08,77290.58,0.0,-0.87897,0.00011,12.75829]
[1779743072517,29.08,77290.67,0.0,-0.879,0.00011,12.75389]
[1779743077552,29.08,77290.28,0.0,-0.87905,0.00011,12.75016]
[1779743082586,29.07,77289.47,0.0,-0.87915,0.00011,12.74301]
[1779743087622,29.07,77289.5,0.0,-0.87915,0.00011,12.74282]
[1779743092656,29.07,77289.38,0.0,-0.87917,0.00011,12.74136]
[1779743097692,29.07,77289.83,0.0,-0.87913,0.00011,12.74459]
[1779743105030,29.04,77342.29,0.0,-0.87361,0.00011,13.15806]
[1779743110783,28.98,77342.29,0.0,-0.87411,0.00011,13.12149]
[1779743112797,28.96,77330.83,0.0,-0.87553,0.00011,13.01606]
[1779743113804,28.95,77325.74,0.0,-0.87616,0.00011,12.96933]
[1779743117832,28.94,77323.73,0.0,-0.87649,0.00011,12.94444]
[1779743118838,28.94,77317.74,0.0,-0.87716,0.00011,12.89422]
[1779743121860,28.94,77314.39,0.0,-0.87755,0.00011,12.8656]
[1779743122867,28.94,77309.04,0.0,-0.87814,0.00011,12.82089]
[1779743125172,28.94,77307.6,0.0,-0.8783,0.00011,12.80861]
[1779743127902,28.94,77251.07,0.0,-0.88442,0.00011,12.34093]
[1779743128908,28.94,77252.06,0.0,-0.88431,0.00011,12.3496]
[1779743133943,28.94,77257.0,0.0,-0.88379,0.00011,12.38843]
[1779743138978,28.94,77260.5,0.0,-0.88338,0.00011,12.41955]
[1779743144015,28.95,77265.91,0.0,-0.88277,0.00011,12.46619]
[1779743155382,28.96,77272.56,0.0,-0.882,0.00011,12.52551]
[1779743161133,28.96,77273.16,0.0,-0.88191,0.00011,12.53213]
[1779743165452,28.96,77278.25,0.0,-0.88134,0.00011,12.57565]
[1779743169190,28.96,77286.55,0.0,-0.88043,0.00011,12.64506]
[1779743170197,28.96,77288.34,0.0,-0.88024,0.00011,12.66004]
[1779743175522,28.96,77289.34,0.0,-0.88012,0.00011,12.66904]
[1779743181276,28.96,77294.92,0.0,-0.8795,0.00011,12.71565]
[1779743183287,28.96,77297.91,0.0,-0.87918,0.00011,12.7404]
[1779743188323,28.96,77301.5,0.0,-0.87878,0.00011,12.77004]
[1779743192352,28.96,77307.33,0.0,-0.87817,0.00011,12.81439]
[1779743194367,28.96,77300.41,0.0,-0.87893,0.00011,12.75756]
[1779743200407,28.97,77300.62,0.0,-0.87888,0.00011,12.76126]
[1779743205732,28.97,77303.84,0.0,-0.8785,0.00011,12.7896]
[1779743211483,28.97,77304.6,0.0,-0.87839,0.00011,12.79787]
[1779743216518,28.98,77305.84,0.0,-0.87823,0.00011,12.80976]
[1779743220549,28.98,77314.23,0.0,-0.87729,0.00011,12.88062]
[1779743222564,28.98,77308.8,0.0,-0.87788,0.00011,12.83603]
[1779743227598,28.98,77309.7,0.0,-0.87777,0.00011,12.84498]
[1779743233640,28.98,77309.98,0.0,-0.87771,0.00011,12.84906]
[1779743238675,28.99,77311.34,0.0,-0.87754,0.00011,12.86181]
[1779743243710,28.99,77312.19,0.0,-0.87743,0.00011,12.87029]
[1779743248746,28.99,77312.56,0.0,-0.87737,0.00011,12.87476]
[1779743256086,28.99,77313.07,0.0,-0.87732,0.00011,12.8766]
[1779743262844,29.0,77313.07,0.0,-0.87729,0.00011,12.87854]
[1779743267879,29.0,77314.33,0.0,-0.87713,0.00011,12.89035]
[1779743274221,29.0,77313.23,0.0,-0.87723,0.00011,12.88282]
[1779743280969,29.01,77311.22,0.0,-0.87743,0.00011,12.86797]
[1779743282984,29.01,77298.45,0.0,-0.87883,0.00011,12.76228]
[1779743283992,29.01,77297.78,0.0,-0.87891,0.00011,12.75677]
[1779743289034,29.01,77298.42,0.0,-0.87883,0.00011,12.7623]
[1779743294078,29.01,77297.21,0.0,-0.87896,0.00011,12.75249]
[1779743299113,29.01,77297.68,0.0,-0.87891,0.00011,12.75658]
[1779743304434,29.01,77297.43,0.0,-0.87893,0.00011,12.75473]
[1779743311196,29.01,77297.06,0.0,-0.87901,0.00011,12.74755]
[1779743319253,29.01,77297.34,0.0,-0.87897,0.00011,12.75015]
[1779743324574,29.01,77296.42,0.0,-0.87907,0.00011,12.74277]
[1779743332346,29.01,77296.67,0.0,-0.87904,0.00011,12.74512]
[1779743338387,29.01,77298.26,0.0,-0.87886,0.00011,12.75849]
[1779743343424,29.01,77298.34,0.0,-0.87885,0.00011,12.75929]
[1779743350471,29.01,77298.84,0.0,-0.87879,0.00011,12.76361]
[1779743353495,29.01,77281.01,0.0,-0.88074,0.00011,12.61623]
[1779743354785,29.01,77276.09,0.0,-0.88125,0.00011,12.57679]
[1779743360544,29.02,77275.83,0.0,-0.88124,0.00011,12.5774]
[1779743365581,29.02,77275.71,0.0,-0.88125,0.00011,12.57725]
[1779743370614,29.02,77276.43,0.0,-0.88116,0.00011,12.58401]
[1779743375650,29.02,77275.27,0.0,-0.8813,0.00011,12.57092]
[1779743380685,29.02,77278.03,0.0,-0.881,0.00011,12.59448]
[1779743386729,29.02,77278.27,0.0,-0.88096,0.00011,12.5973]
[1779743391764,29.02,77278.07,0.0,-0.88097,0.00011,12.59637]
[1779743396799,29.03,77277.89,0.0,-0.88098,0.00011,12.59563]
[1779743401834,29.03,77277.47,0.0,-0.88102,0.00011,12.59292]
[1779743406869,29.03,77277.44,0.0,-0.88101,0.00011,12.59345]
[1779743411904,29.03,77277.44,0.0,-0.881,0.00011,12.59418]
[1779743416939,29.03,77277.45,0.0,-0.88099,0.00011,12.59497]
[1779743422980,29.03,77277.49,0.0,-0.88097,0.00011,12.59613]
[1779743429025,29.03,77280.0,0.0,-0.88069,0.00011,12.61744]
[1779743434064,29.03,77277.97,0.0,-0.88094,0.00011,12.5969]
[1779743439093,29.03,77277.87,0.0,-0.88094,0.00011,12.59669]
[1779743444132,29.04,77277.8,0.0,-0.88094,0.00011,12.59672]
[1779743449166,29.04,77278.02,0.0,-0.88091,0.00011,12.59914]
[1779743454206,29.04,77278.35,0.0,-0.88087,0.00011,12.60242]
[1779743461253,29.04,77278.07,0.0,-0.88089,0.00011,12.60087]
[1779743466291,29.04,77278.03,0.0,-0.88088,0.00011,12.60108]
[1779743471326,29.04,77277.9,0.0,-0.88089,0.00011,12.60052]
[1779743478377,29.04,77277.9,0.0,-0.88088,0.00011,12.60119]
[1779743485738,29.04,77277.86,0.0,-0.88088,0.00011,12.60157]
[1779743491468,29.04,77277.86,0.0,-0.8809,0.00011,12.59769]
[1779743499527,29.04,77277.76,0.0,-0.88091,0.00011,12.59756]
[1779743505878,29.05,77277.6,0.0,-0.88092,0.00011,12.59685]
[1779743511610,29.05,77280.27,0.0,-0.88062,0.00011,12.61935]
[1779743516645,29.05,77279.82,0.0,-0.88066,0.00011,12.61594]
[1779743522687,29.05,77279.53,0.0,-0.88069,0.00011,12.61392]
[1779743532755,29.05,77279.12,0.0,-0.88073,0.00011,12.6112]
[1779743540813,29.05,77278.63,0.0,-0.88077,0.00011,12.60771]
[1779743546162,29.05,77278.37,0.0,-0.8808,0.00011,12.60591]
[1779743551891,29.05,77281.47,0.0,-0.88049,0.00011,12.6275]
[1779743556234,29.05,77287.21,0.0,-0.87985,0.00011,12.67599]
[1779743561961,29.06,77289.59,0.0,-0.87956,0.00011,12.69765]
[1779743568002,29.06,77291.5,0.0,-0.87934,0.00011,12.71462]
[1779743573038,29.06,77293.09,0.0,-0.87916,0.00011,12.72856]
[1779743578072,29.06,77294.64,0.0,-0.87899,0.00011,12.74143]
[1779743583109,29.06,77294.0,0.0,-0.87904,0.00011,12.7369]
[1779743588144,29.06,77289.61,0.0,-0.87954,0.00011,12.69936]
[1779743593179,29.06,77295.9,0.0,-0.87885,0.00011,12.75135]
[1779743598214,29.06,77298.65,0.0,-0.87856,0.00011,12.77389]
[1779743600235,29.06,77306.07,0.0,-0.87774,0.00011,12.83534]
[1779743605276,29.06,77310.43,0.0,-0.87725,0.00011,12.87206]
[1779743610310,29.06,77311.5,0.0,-0.87715,0.00011,12.87993]
[1779743615345,29.05,77311.68,0.0,-0.87718,0.00011,12.87572]
[1779743621387,29.05,77314.5,0.0,-0.87689,0.00011,12.89741]
[1779743626421,29.05,77308.78,0.0,-0.87754,0.00011,12.84857]
[1779743627429,29.05,77299.04,0.0,-0.87862,0.00011,12.76734]
[1779743628437,29.05,77299.17,0.0,-0.87861,0.00011,12.76795]
[1779743633470,29.05,77303.84,0.0,-0.87812,0.00011,12.80527]
[1779743638508,29.04,77310.33,0.0,-0.87742,0.00011,12.85748]
[1779743644547,29.04,77311.67,0.0,-0.8773,0.00011,12.86707]
[1779743650592,29.04,77310.38,0.0,-0.87746,0.00011,12.85449]
[1779743656945,29.03,77309.29,0.0,-0.87761,0.00011,12.84374]
[1779743662675,29.03,77308.39,0.0,-0.87772,0.00011,12.8351]
[1779743667727,29.03,77308.4,0.0,-0.87774,0.00011,12.83407]
[1779743674776,29.03,77308.44,0.0,-0.87779,0.00011,12.82848]
[1779743681826,29.03,77307.77,0.0,-0.87789,0.00011,12.82123]
[1779743687160,29.02,77306.9,0.0,-0.87799,0.00011,12.81304]
[1779743692902,29.02,77306.71,0.0,-0.87803,0.00011,12.81033]
[1779743697939,29.02,77307.01,0.0,-0.87801,0.00011,12.81188]
[1779743702974,29.02,77305.84,0.0,-0.87815,0.00011,12.80126]
[1779743704988,29.02,77299.97,0.0,-0.8788,0.00011,12.75205]
[1779743707002,29.02,77294.07,0.0,-0.87946,0.00011,12.70244]
[1779743712040,29.01,77295.73,0.0,-0.87931,0.00011,12.71425]
[1779743717372,29.01,77299.06,0.0,-0.87896,0.00011,12.74018]
[1779743725129,29.01,77299.67,0.0,-0.8789,0.00011,12.74499]
[1779743730165,29.01,77299.67,0.0,-0.8789,0.00011,12.74485]
[1779743735200,29.01,77300.4,0.0,-0.87887,0.00011,12.74573]
[1779743742248,29.01,77300.32,0.0,-0.87888,0.00011,12.74508]
[1779743747284,29.01,77301.65,0.0,-0.87873,0.00011,12.75606]
[1779743754332,29.01,77301.17,0.0,-0.87878,0.00011,12.75208]
[1779743759367,29.01,77302.67,0.0,-0.87862,0.00011,12.76446]
[1779743761382,29.01,77294.34,0.0,-0.87954,0.00011,12.69519]
[1779743766417,29.01,77292.97,0.0,-0.8797,0.00011,12.68238]
[1779743773474,29.0,77292.94,0.0,-0.87974,0.00011,12.67997]
[1779743784544,29.0,77292.47,0.0,-0.87984,0.00011,12.67252]
[1779743791594,28.99,77292.47,0.0,-0.8799,0.00011,12.66593]
[1779743797935,28.99,77292.71,0.0,-0.8799,0.00011,12.66568]
[1779743802671,28.99,77298.62,0.0,-0.87928,0.00011,12.71331]
[1779743803678,28.99,77300.02,0.0,-0.87913,0.00011,12.72452]
[1779743808714,28.99,77301.49,0.0,-0.87897,0.00011,12.73622]
[1779743810728,28.99,77294.74,0.0,-0.87972,0.00011,12.67987]
[1779743813748,28.98,77293.7,0.0,-0.87985,0.00011,12.67023]
[1779743819792,28.98,77289.88,0.0,-0.88029,0.00011,12.63676]
[1779743823840,28.98,77277.08,0.0,-0.88169,0.00011,12.52988]
[1779743824846,28.98,77276.33,0.0,-0.88177,0.00011,12.52357]
[1779743829884,28.98,77272.57,0.0,-0.88219,0.00011,12.49201]
[1779743830888,28.98,77261.8,0.0,-0.88334,0.00011,12.40322]
[1779743831896,28.98,77261.27,0.0,-0.8834,0.00011,12.39888]
[1779743835925,28.98,77267.58,0.0,-0.88271,0.00011,12.45164]
[1779743838221,28.98,77270.54,0.0,-0.88238,0.00011,12.47701]
[1779743843981,28.98,77269.2,0.0,-0.8825,0.00011,12.46801]
[1779743850023,28.99,77267.78,0.0,-0.88262,0.00011,12.45851]
[1779743855060,28.99,77266.02,0.0,-0.88282,0.00011,12.44127]
[1779743860094,28.99,77266.07,0.0,-0.88279,0.00011,12.44406]
[1779743865130,29.0,77265.88,0.0,-0.88278,0.00011,12.44442]
[1779743870164,29.0,77265.11,0.0,-0.88284,0.00011,12.43998]
[1779743876206,29.0,77265.15,0.0,-0.88281,0.00011,12.4425]
[1779743881242,29.01,77263.86,0.0,-0.88292,0.00011,12.4337]
[1779743886279,29.01,77264.35,0.0,-0.88284,0.00011,12.4396]
[1779743891311,29.01,77260.69,0.0,-0.88322,0.00011,12.4107]
[1779743893326,29.01,77255.58,0.0,-0.88376,0.00011,12.36887]
[1779743898363,29.01,77252.96,0.0,-0.88404,0.00011,12.34777]
[1779743902390,29.01,77245.6,0.0,-0.88481,0.00011,12.28788]
[1779743908431,29.01,77244.86,0.0,-0.88488,0.00011,12.2827]
[1779743913468,29.02,77234.3,0.0,-0.88601,0.00011,12.19321]
[1779743918502,29.02,77241.74,0.0,-0.8852,0.00011,12.25578]
[1779743925552,29.03,77240.52,0.0,-0.88528,0.00011,12.2499]
[1779743930586,29.03,77245.02,0.0,-0.88477,0.00011,12.28952]
[1779743936628,29.04,77245.16,0.0,-0.88471,0.00011,12.2938]
[1779743941667,29.04,77245.41,0.0,-0.88465,0.00011,12.29844]
[1779743946707,29.04,77247.37,0.0,-0.88441,0.00011,12.31698]
[1779743950740,29.05,77254.17,0.0,-0.88366,0.00011,12.37451]
[1779743955778,29.05,77256.06,0.0,-0.88343,0.00011,12.39191]
[1779743959813,29.05,77261.98,0.0,-0.88278,0.00011,12.44181]
[1779743963116,29.05,77267.54,0.0,-0.88217,0.00011,12.48862]
[1779743969884,29.06,77271.3,0.0,-0.88175,0.00011,12.52092]
[1779743974917,29.06,77275.71,0.0,-0.88129,0.00011,12.55396]
[1779743979954,29.06,77277.49,0.0,-0.88109,0.00011,12.56965]
[1779743993326,29.06,77281.25,0.0,-0.88064,0.00011,12.60337]
[1779743999086,29.06,77282.52,0.0,-0.8805,0.00011,12.614]
[1779744004128,29.06,77284.3,0.0,-0.88031,0.00011,12.62859]
[1779744010166,29.06,77286.49,0.0,-0.88006,0.00011,12.64748]
[1779744015201,29.07,77286.6,0.0,-0.88004,0.00011,12.6493]
[1779744020235,29.07,77289.61,0.0,-0.8797,0.00011,12.6748]
[1779744025271,29.07,77289.42,0.0,-0.87971,0.00011,12.67385]
[1779744031313,29.07,77288.92,0.0,-0.87979,0.00011,12.66614]
[1779744039368,29.07,77288.4,0.0,-0.87983,0.00011,12.66303]
[1779744044405,29.07,77288.24,0.0,-0.87984,0.00011,12.66232]
[1779744053748,29.07,77288.13,0.0,-0.87983,0.00011,12.66295]
[1779744059509,29.08,77284.05,0.0,-0.88026,0.00011,12.63031]
[1779744068572,29.08,77281.1,0.0,-0.88056,0.00011,12.60762]
[1779744073888,29.08,77276.11,0.0,-0.88109,0.00011,12.56744]
[1779744081664,29.08,77274.4,0.0,-0.88126,0.00011,12.55483]
[1779744088713,29.09,77271.99,0.0,-0.8815,0.00011,12.53628]
[1779744094029,29.09,77270.08,0.0,-0.88173,0.00011,12.51718]
[1779744100798,29.09,77268.72,0.0,-0.88186,0.00011,12.50731]
[1779744105833,29.09,77267.66,0.0,-0.88196,0.00011,12.49953]
[1779744112882,29.09,77267.58,0.0,-0.88195,0.00011,12.50016]
[1779744120940,29.09,77266.95,0.0,-0.882,0.00011,12.49642]
[1779744121947,29.09,77261.37,0.0,-0.8826,0.00011,12.4504]
[1779744122956,29.09,77254.85,0.0,-0.8833,0.00011,12.39678]
[1779744123962,29.09,77254.38,0.0,-0.88335,0.00011,12.39284]
[1779744128998,29.09,77248.45,0.0,-0.88398,0.00011,12.34391]
[1779744130004,29.09,77244.15,0.0,-0.88444,0.00011,12.30874]
[1779744131012,29.09,77234.6,0.0,-0.88545,0.00011,12.2308]
[1779744132019,29.09,77231.97,0.0,-0.88572,0.00011,12.20951]
[1779744137333,29.1,77233.77,0.0,-0.88552,0.00011,12.22534]
[1779744143096,29.1,77235.93,0.0,-0.88528,0.00011,12.24387]
[1779744149140,29.1,77236.61,0.0,-0.88519,0.00011,12.25047]
[1779744155181,29.1,77238.94,0.0,-0.88497,0.00011,12.26616]
[1779744161225,29.1,77238.6,0.0,-0.88499,0.00011,12.26437]
[1779744167545,29.1,77240.91,0.0,-0.88473,0.00011,12.28437]
[1779744173309,29.11,77241.83,0.0,-0.88462,0.00011,12.29277]
[1779744181363,29.11,77242.75,0.0,-0.88451,0.00011,12.30138]
[1779744186400,29.11,77243.66,0.0,-0.88441,0.00011,12.3095]
[1779744193448,29.11,77243.6,0.0,-0.8844,0.00011,12.3099]
[1779744198483,29.11,77240.71,0.0,-0.8847,0.00011,12.28699]
[1779744203518,29.11,77241.17,0.0,-0.88464,0.00011,12.29151]
[1779744211574,29.11,77241.49,0.0,-0.88462,0.00011,12.29102]
[1779744217895,29.12,77242.36,0.0,-0.88452,0.00011,12.29901]
[1779744223656,29.12,77243.13,0.0,-0.88442,0.00011,12.30661]
[1779744231722,29.12,77243.31,0.0,-0.88434,0.00011,12.3125]
[1779744236757,29.13,77243.29,0.0,-0.88431,0.00011,12.31512]
[1779744241794,29.13,77234.99,0.0,-0.88515,0.00011,12.25028]
[1779744246828,29.14,77232.74,0.0,-0.88534,0.00011,12.23537]
[1779744251861,29.14,77234.83,0.0,-0.88507,0.00011,12.25574]
[1779744257903,29.15,77236.78,0.0,-0.88482,0.00011,12.27555]
[1779744259917,29.15,77242.18,0.0,-0.88423,0.00011,12.32078]
[1779744265960,29.16,77244.85,0.0,-0.8839,0.00011,12.34588]
[1779744270996,29.16,77245.02,0.0,-0.88385,0.00011,12.34995]
[1779744276030,29.17,77249.03,0.0,-0.88342,0.00011,12.38098]
[1779744281071,29.17,77248.17,0.0,-0.88348,0.00011,12.37636]
[1779744287108,29.18,77247.56,0.0,-0.88351,0.00011,12.37429]
[1779744293149,29.18,77246.31,0.0,-0.8836,0.00011,12.36703]
[1779744298465,29.18,77246.18,0.0,-0.88358,0.00011,12.36888]
[1779744304229,29.19,77247.92,0.0,-0.88336,0.00011,12.3855]
[1779744312284,29.19,77247.81,0.0,-0.88333,0.00011,12.38814]
[1779744317319,29.2,77247.86,0.0,-0.88329,0.00011,12.39068]
[1779744323363,29.2,77247.42,0.0,-0.88331,0.00011,12.38959]
[1779744328678,29.21,77251.21,0.0,-0.88287,0.00011,12.42276]
[1779744336453,29.21,77250.77,0.0,-0.88292,0.00011,12.41734]
[1779744341488,29.21,77254.66,0.0,-0.88248,0.00011,12.45077]
[1779744346524,29.21,77257.69,0.0,-0.88214,0.00011,12.47705]
[1779744351558,29.22,77255.79,0.0,-0.88233,0.00011,12.46279]
[1779744356593,29.22,77258.91,0.0,-0.88198,0.00011,12.48954]
[1779744361629,29.22,77256.18,0.0,-0.88225,0.00011,12.46831]
[1779744368960,29.22,77252.81,0.0,-0.88259,0.00011,12.44227]
[1779744374719,29.22,77252.72,0.0,-0.88261,0.00011,12.44134]
[1779744379754,29.22,77254.6,0.0,-0.88241,0.00011,12.45659]
[1779744384789,29.22,77260.02,0.0,-0.88182,0.00011,12.50172]
[1779744389105,29.23,77265.07,0.0,-0.88127,0.00011,12.54364]
[1779744396876,29.23,77262.36,0.0,-0.88158,0.00011,12.51817]
[1779744402917,29.23,77262.75,0.0,-0.88153,0.00011,12.5221]
[1779744409246,29.23,77262.47,0.0,-0.88155,0.00011,12.5205]
[1779744415001,29.23,77262.93,0.0,-0.88149,0.00011,12.52492]
[1779744422055,29.23,77266.13,0.0,-0.88114,0.00011,12.55178]
[1779744426082,29.23,77271.74,0.0,-0.88053,0.00011,12.598]
[1779744433131,29.23,77273.66,0.0,-0.88032,0.00011,12.61402]
[1779744438166,29.23,77275.99,0.0,-0.88006,0.00011,12.63319]
[1779744443201,29.23,77276.59,0.0,-0.88,0.00011,12.63812]
[1779744449528,29.23,77276.24,0.0,-0.88004,0.00011,12.63525]
[1779744455287,29.23,77275.68,0.0,-0.88013,0.00011,12.62633]
[1779744461328,29.23,77275.85,0.0,-0.88011,0.00011,12.62775]
[1779744466364,29.23,77275.6,0.0,-0.88014,0.00011,12.62573]
[1779744469671,29.23,77281.32,0.0,-0.87952,0.00011,12.67263]
[1779744477441,29.23,77286.56,0.0,-0.87895,0.00011,12.71522]
[1779744482474,29.23,77290.49,0.0,-0.87853,0.00011,12.74714]
[1779744487509,29.23,77291.6,0.0,-0.87842,0.00011,12.75585]
[1779744489811,29.23,77296.64,0.0,-0.87787,0.00011,12.79706]
[1779744493551,29.23,77304.67,0.0,-0.87699,0.00011,12.86279]
[1779744495565,29.23,77304.24,0.0,-0.87704,0.00011,12.8588]
[1779744500601,29.23,77302.85,0.0,-0.87721,0.00011,12.84625]
[1779744505636,29.22,77302.66,0.0,-0.87725,0.00011,12.84356]
[1779744510671,29.22,77302.22,0.0,-0.87734,0.00011,12.8369]
[1779744515705,29.21,77298.67,0.0,-0.87781,0.00011,12.79974]
[1779744520740,29.21,77299.04,0.0,-0.87781,0.00011,12.80001]
[1779744525776,29.2,77298.96,0.0,-0.87785,0.00011,12.79659]
[1779744530810,29.2,77300.38,0.0,-0.87774,0.00011,12.80546]
[1779744535846,29.2,77299.63,0.0,-0.87786,0.00011,12.79645]
[1779744540881,29.19,77298.35,0.0,-0.87804,0.00011,12.78314]
[1779744546923,29.19,77297.43,0.0,-0.87818,0.00011,12.77229]
[1779744552964,29.18,77295.71,0.0,-0.87841,0.00011,12.75493]
[1779744558000,29.18,77295.1,0.0,-0.87852,0.00011,12.74727]
[1779744563036,29.17,77294.23,0.0,-0.87865,0.00011,12.7375]
[1779744568071,29.17,77293.84,0.0,-0.87872,0.00011,12.73171]
[1779744574114,29.16,77293.68,0.0,-0.87882,0.00011,12.72299]
[1779744580441,29.16,77293.11,0.0,-0.87892,0.00011,12.71528]
[1779744587202,29.15,77292.51,0.0,-0.87903,0.00011,12.70687]
[1779744592240,29.15,77292.25,0.0,-0.87909,0.00011,12.70229]
[1779744598282,29.14,77293.52,0.0,-0.87899,0.00011,12.7098]
[1779744603317,29.14,77292.25,0.0,-0.87917,0.00011,12.6969]
[1779744608352,29.13,77293.01,0.0,-0.87912,0.00011,12.70077]
[1779744615401,29.13,77293.32,0.0,-0.87913,0.00011,12.69994]
[1779744620438,29.13,77293.25,0.0,-0.87917,0.00011,12.69696]
[1779744628493,29.12,77294.2,0.0,-0.8791,0.00011,12.70226]
[1779744633825,29.12,77293.53,0.0,-0.87922,0.00011,12.69169]
[1779744638562,29.12,77288.36,0.0,-0.87979,0.00011,12.64846]
[1779744643897,29.12,77288.59,0.0,-0.87977,0.00011,12.64985]
[1779744653967,29.12,77288.93,0.0,-0.87974,0.00011,12.65181]
[1779744664039,29.11,77289.57,0.0,-0.87973,0.00011,12.65271]
[1779744674109,29.1,77290.27,0.0,-0.87971,0.00011,12.65416]
[1779744684179,29.1,77291.64,0.0,-0.87962,0.00011,12.66121]
[1779744689922,29.09,77292.2,0.0,-0.8796,0.00011,12.66329]
[1779744695963,29.09,77292.45,0.0,-0.87963,0.00011,12.65923]
[1779744704320,29.09,77292.71,0.0,-0.8796,0.00011,12.66093]
[1779744714390,29.09,77292.83,0.0,-0.8796,0.00011,12.66138]
[1779744722148,29.09,77293.22,0.0,-0.87956,0.00011,12.66416]
[1779744728190,29.09,77293.76,0.0,-0.87951,0.00011,12.66826]
[1779744734530,29.09,77293.42,0.0,-0.87955,0.00011,12.66512]
[1779744745310,29.08,77293.4,0.0,-0.87956,0.00011,12.66435]
[1779744751351,29.08,77293.82,0.0,-0.87955,0.00011,12.66313]
[1779744761419,29.08,77293.73,0.0,-0.87957,0.00011,12.66186]
[1779744769479,29.08,77293.7,0.0,-0.87958,0.00011,12.66121]
[1779744775522,29.08,77293.79,0.0,-0.87957,0.00011,12.66163]
[1779744780557,29.08,77295.86,0.0,-0.87935,0.00011,12.67838]
[1779744785592,29.08,77294.44,0.0,-0.87951,0.00011,12.66628]
[1779744790627,29.08,77294.38,0.0,-0.87952,0.00011,12.66544]
[1779744802708,29.07,77292.58,0.0,-0.87977,0.00011,12.64715]
[1779744815098,29.07,77293.0,0.0,-0.8798,0.00011,12.64264]
[1779744822852,29.07,77293.0,0.0,-0.87981,0.00011,12.6425]
[1779744827890,29.07,77293.24,0.0,-0.87979,0.00011,12.64331]
[1779744833930,29.06,77288.11,0.0,-0.88038,0.00011,12.5991]
[1779744839972,29.06,77287.23,0.0,-0.88048,0.00011,12.59119]
[1779744845309,29.06,77283.22,0.0,-0.88093,0.00011,12.55746]
[1779744852057,29.06,77281.33,0.0,-0.88116,0.00011,12.53973]
[1779744857092,29.05,77280.62,0.0,-0.88126,0.00011,12.5323]
[1779744865448,29.05,77279.05,0.0,-0.88146,0.00011,12.51682]
[1779744875518,29.05,77274.0,0.0,-0.88209,0.00011,12.46777]
[1779744884281,29.04,77272.99,0.0,-0.88223,0.00011,12.45715]
[1779744889316,29.04,77273.15,0.0,-0.8822,0.00011,12.45881]
[1779744894351,29.04,77273.71,0.0,-0.88213,0.00011,12.4641]
[1779744899387,29.04,77273.88,0.0,-0.88211,0.00011,12.46619]
[1779744904421,29.05,77276.19,0.0,-0.88185,0.00011,12.48569]
[1779744909457,29.05,77278.41,0.0,-0.88161,0.00011,12.5043]
[1779744914492,29.05,77279.05,0.0,-0.88154,0.00011,12.50976]
[1779744916508,29.05,77286.8,0.0,-0.88069,0.00011,12.57389]
[1779744918521,29.05,77291.85,0.0,-0.88013,0.00011,12.61606]
[1779744923556,29.05,77289.37,0.0,-0.88042,0.00011,12.59484]
[1779744930605,29.04,77292.66,0.0,-0.88007,0.00011,12.62092]
[1779744933626,29.04,77297.88,0.0,-0.87954,0.00011,12.65922]
[1779744940674,29.04,77299.93,0.0,-0.87933,0.00011,12.67502]
[1779744945711,29.04,77300.97,0.0,-0.87921,0.00011,12.68442]
[1779744956094,29.05,77304.74,0.0,-0.87876,0.00011,12.71795]
[1779744961822,29.05,77306.95,0.0,-0.8785,0.00011,12.73756]
[1779744966856,29.05,77301.01,0.0,-0.87915,0.00011,12.68883]
[1779744970885,29.05,77298.88,0.0,-0.87938,0.00011,12.67099]
[1779744972911,29.05,77286.59,0.0,-0.88073,0.00011,12.56945]
[1779744973911,29.05,77269.28,0.0,-0.8826,0.00011,12.42707]
[1779744974916,29.05,77266.43,0.0,-0.8829,0.00011,12.40394]
[1779744980961,29.05,77264.14,0.0,-0.88313,0.00011,12.3864]
[1779744981968,29.05,77244.16,0.0,-0.88525,0.00011,12.22309]
[1779744982976,29.05,77233.42,0.0,-0.88638,0.00011,12.13561]
[1779744983981,29.05,77229.19,0.0,-0.88681,0.0001,12.10176]
[1779744989015,29.06,77225.5,0.0,-0.88716,0.0001,12.0747]
[1779744991031,29.06,77235.39,0.0,-0.88615,0.00011,12.15172]
[1779744992037,29.06,77242.9,0.0,-0.88535,0.00011,12.21328]
[1779744993043,29.06,77243.93,0.0,-0.88524,0.00011,12.22185]
[1779744998079,29.06,77246.99,0.0,-0.88491,0.00011,12.24755]
[1779745005127,29.06,77247.9,0.0,-0.8848,0.00011,12.25581]
[1779745011170,29.06,77250.2,0.0,-0.88455,0.00011,12.27534]
[1779745016515,29.06,77251.47,0.0,-0.8844,0.00011,12.28636]
[1779745022247,29.07,77250.2,0.0,-0.88453,0.00011,12.2766]
[1779745027291,29.07,77252.67,0.0,-0.88426,0.00011,12.29723]
[1779745028298,29.07,77260.16,0.0,-0.88347,0.00011,12.35855]
[1779745033335,29.07,77261.92,0.0,-0.88328,0.00011,12.37302]
[1779745036655,29.07,77247.36,0.0,-0.88482,0.00011,12.25436]
[1779745037361,29.07,77247.42,0.0,-0.88481,0.00011,12.25492]
[1779745039374,29.07,77239.71,0.0,-0.88562,0.00011,12.19222]
[1779745044410,29.07,77239.1,0.0,-0.88568,0.00011,12.18802]
[1779745049444,29.07,77232.49,0.0,-0.88636,0.00011,12.13502]
[1779745056795,29.07,77228.61,0.0,-0.88678,0.0001,12.10073]
[1779745059514,29.07,77222.73,0.0,-0.88738,0.0001,12.05371]
[1779745064550,29.08,77224.39,0.0,-0.88719,0.0001,12.06864]
[1779745065557,29.08,77214.73,0.0,-0.88819,0.0001,11.99053]
[1779745070591,29.08,77213.56,0.0,-0.88829,0.0001,11.98305]
[1779745075627,29.08,77213.49,0.0,-0.88827,0.0001,11.98446]
[1779745081674,29.09,77217.06,0.0,-0.88787,0.0001,12.01569]
[1779745082680,29.09,77236.17,0.0,-0.88586,0.00011,12.17174]
[1779745083686,29.09,77228.0,0.0,-0.88671,0.0001,12.10583]
[1779745088722,29.09,77231.86,0.0,-0.88629,0.0001,12.1384]
[1779745097081,29.09,77233.28,0.0,-0.88612,0.00011,12.15177]
[1779745102820,29.1,77235.03,0.0,-0.88592,0.00011,12.1674]
[1779745106848,29.1,77225.99,0.0,-0.88685,0.0001,12.09488]
[1779745111883,29.1,77222.55,0.0,-0.88722,0.0001,12.06426]
[1779745116918,29.1,77221.67,0.0,-0.88729,0.0001,12.05878]
[1779745119938,29.11,77226.93,0.0,-0.88673,0.0001,12.10252]
[1779745123967,29.11,77228.84,0.0,-0.88651,0.0001,12.11982]
[1779745129003,29.11,77231.75,0.0,-0.88616,0.00011,12.14655]
[1779745135047,29.12,77233.07,0.0,-0.88598,0.00011,12.1609]
[1779745143100,29.13,77236.21,0.0,-0.88558,0.00011,12.19117]
[1779745150149,29.13,77238.06,0.0,-0.88534,0.00011,12.21032]
[1779745155184,29.14,77239.48,0.0,-0.88515,0.00011,12.22474]
[1779745165254,29.15,77241.17,0.0,-0.8849,0.00011,12.24415]
[1779745172303,29.15,77240.88,0.0,-0.88491,0.00011,12.24123]
[1779745177650,29.16,77244.97,0.0,-0.88445,0.00011,12.27689]
[1779745179351,29.16,77248.38,0.0,-0.88408,0.00011,12.30513]
[1779745184387,29.16,77255.86,0.0,-0.88326,0.00011,12.36811]
[1779745185395,29.16,77257.51,0.0,-0.88307,0.00011,12.38224]
[1779745190429,29.17,77256.3,0.0,-0.88316,0.00011,12.37596]
[1779745195465,29.17,77253.73,0.0,-0.88341,0.00011,12.35661]
[1779745200500,29.17,77257.65,0.0,-0.88298,0.00011,12.38963]
[1779745202513,29.17,77268.94,0.0,-0.88175,0.00011,12.48296]
[1779745207858,29.17,77273.05,0.0,-0.8813,0.00011,12.51749]
[1779745213591,29.18,77272.71,0.0,-0.88133,0.00011,12.51538]
[1779745218631,29.17,77275.56,0.0,-0.88104,0.00011,12.53743]
[1779745225678,29.17,77275.9,0.0,-0.88102,0.00011,12.53837]
[1779745230712,29.17,77282.27,0.0,-0.88035,0.00011,12.58935]
[1779745235747,29.17,77283.69,0.0,-0.88025,0.00011,12.59523]
[1779745240784,29.16,77285.33,0.0,-0.88009,0.00011,12.60728]
[1779745241791,29.16,77290.39,0.0,-0.87955,0.00011,12.64855]
[1779745248141,29.16,77292.1,0.0,-0.87937,0.00011,12.66196]
[1779745253878,29.16,77293.83,0.0,-0.8792,0.00011,12.67492]
[1779745258913,29.16,77293.74,0.0,-0.87924,0.00011,12.672]
[1779745261935,29.15,77286.41,0.0,-0.88005,0.00011,12.61044]
[1779745265962,29.15,77279.41,0.0,-0.88083,0.00011,12.55171]
[1779745269989,29.15,77272.92,0.0,-0.88154,0.00011,12.49754]
[1779745277037,29.15,77270.02,0.0,-0.88187,0.00011,12.47257]
[1779745282074,29.15,77261.57,0.0,-0.88279,0.00011,12.40267]
[1779745287108,29.15,77261.85,0.0,-0.88276,0.00011,12.4045]
[1779745297180,29.15,77261.12,0.0,-0.88289,0.00011,12.39335]
[1779745299194,29.15,77268.84,0.0,-0.88205,0.00011,12.45685]
[1779745300201,29.15,77269.24,0.0,-0.88201,0.00011,12.46037]
[1779745305236,29.15,77275.19,0.0,-0.88135,0.00011,12.51027]
[1779745310270,29.15,77279.39,0.0,-0.88089,0.00011,12.54552]
[1779745318631,29.15,77282.86,0.0,-0.8805,0.00011,12.57475]
[1779745325376,29.15,77282.47,0.0,-0.88056,0.00011,12.57036]
[1779745338771,29.14,77283.91,0.0,-0.88047,0.00011,12.57755]
[1779745347533,29.14,77283.91,0.0,-0.8805,0.00011,12.57479]
[1779745356598,29.13,77284.76,0.0,-0.88049,0.00011,12.57425]
[1779745365662,29.13,77284.15,0.0,-0.8806,0.00011,12.56579]
[1779745367673,29.12,77293.73,0.0,-0.87957,0.00011,12.64381]
[1779745372710,29.12,77297.61,0.0,-0.87916,0.00011,12.67458]
[1779745377744,29.12,77301.47,0.0,-0.87875,0.00011,12.70569]
[1779745382779,29.12,77300.59,0.0,-0.87886,0.00011,12.69763]
[1779745389123,29.12,77299.33,0.0,-0.87901,0.00011,12.68631]
[1779745394862,29.12,77298.3,0.0,-0.87913,0.00011,12.6769]
[1779745399897,29.12,77297.12,0.0,-0.87927,0.00011,12.66636]
[1779745405940,29.11,77298.21,0.0,-0.87916,0.00011,12.67449]
[1779745409263,29.11,77279.15,0.0,-0.88125,0.00011,12.51694]
[1779745409967,29.11,77279.15,0.0,-0.88125,0.00011,12.51668]
[1779745415004,29.11,77279.2,0.0,-0.8813,0.00011,12.51156]
[1779745421066,29.11,77280.93,0.0,-0.88113,0.00011,12.52436]
[1779745423077,29.11,77265.56,0.0,-0.88279,0.00011,12.39787]
[1779745428113,29.11,77262.33,0.0,-0.88312,0.00011,12.37257]
[1779745430126,29.11,77271.15,0.0,-0.88216,0.00011,12.44542]
[1779745432139,29.11,77281.52,0.0,-0.88105,0.00011,12.53016]
[1779745434155,29.11,77287.91,0.0,-0.88036,0.00011,12.58283]
[1779745436168,29.11,77279.82,0.0,-0.88122,0.00011,12.51726]
[1779745438181,29.11,77271.48,0.0,-0.88212,0.00011,12.44916]
[1779745443220,29.11,77271.02,0.0,-0.88217,0.00011,12.44521]
[1779745448258,29.11,77273.03,0.0,-0.88196,0.00011,12.46098]
[1779745449265,29.11,77265.24,0.0,-0.8828,0.00011,12.39697]
[1779745450272,29.11,77265.98,0.0,-0.88272,0.00011,12.40302]
[1779745454299,29.11,77248.62,0.0,-0.88457,0.00011,12.26098]
[1779745455307,29.11,77245.31,0.0,-0.88492,0.00011,12.23413]
[1779745461349,29.11,77244.07,0.0,-0.88503,0.00011,12.22534]
[1779745466384,29.11,77233.36,0.0,-0.88615,0.00011,12.13914]
[1779745467391,29.12,77233.32,0.0,-0.88615,0.00011,12.13915]
[1779745472426,29.12,77229.62,0.0,-0.88655,0.0001,12.10655]
[1779745477465,29.12,77229.24,0.0,-0.88656,0.0001,12.10577]
[1779745481489,29.12,77236.28,0.0,-0.8858,0.00011,12.16461]
[1779745484510,29.13,77241.48,0.0,-0.88523,0.00011,12.20834]
[1779745485517,29.13,77249.65,0.0,-0.88436,0.00011,12.27568]
[1779745486525,29.13,77250.71,0.0,-0.88424,0.00011,12.28491]
[1779745491561,29.13,77251.66,0.0,-0.8841,0.00011,12.29539]
[1779745496595,29.14,77252.5,0.0,-0.88398,0.00011,12.30488]
[1779745502639,29.14,77252.43,0.0,-0.88394,0.00011,12.30732]
[1779745507674,29.15,77251.7,0.0,-0.88399,0.00011,12.30374]
[1779745512708,29.15,77248.6,0.0,-0.88429,0.00011,12.28088]
[1779745517742,29.15,77248.97,0.0,-0.88421,0.00011,12.28646]
[1779745528820,29.16,77249.07,0.0,-0.88412,0.00011,12.29328]
[1779745533855,29.17,77249.21,0.0,-0.88411,0.00011,12.29255]
[1779745540184,29.17,77248.47,0.0,-0.88415,0.00011,12.28951]
[1779745545940,29.18,77249.03,0.0,-0.88405,0.00011,12.29699]
[1779745550976,29.18,77249.41,0.0,-0.88398,0.00011,12.30247]
[1779745556010,29.19,77249.31,0.0,-0.88396,0.00011,12.30401]
[1779745561045,29.19,77249.3,0.0,-0.88393,0.00011,12.30627]
[1779745566079,29.19,77248.74,0.0,-0.88395,0.00011,12.30406]
[1779745574137,29.2,77248.4,0.0,-0.88394,0.00011,12.30506]
[1779745579171,29.2,77248.58,0.0,-0.88389,0.00011,12.30884]
[1779745586221,29.21,77248.75,0.0,-0.88383,0.00011,12.31343]
[1779745593271,29.21,77249.07,0.0,-0.88379,0.00011,12.31487]
[1779745599312,29.22,77249.04,0.0,-0.88376,0.00011,12.3173]
[1779745604346,29.22,77248.74,0.0,-0.88376,0.00011,12.31707]
[1779745609381,29.22,77247.8,0.0,-0.88383,0.00011,12.31162]
[1779745612402,29.23,77253.36,0.0,-0.88322,0.00011,12.35814]
[1779745617437,29.23,77255.48,0.0,-0.88297,0.00011,12.37718]
[1779745620461,29.23,77264.11,0.0,-0.88203,0.00011,12.44901]
[1779745621468,29.23,77265.1,0.0,-0.88192,0.00011,12.45768]
[1779745626506,29.23,77264.09,0.0,-0.88201,0.00011,12.45065]
[1779745632545,29.24,77262.52,0.0,-0.88216,0.00011,12.43879]
[1779745638586,29.24,77258.91,0.0,-0.88254,0.00011,12.41035]
[1779745643629,29.24,77257.28,0.0,-0.8827,0.00011,12.39809]
[1779745648656,29.24,77256.71,0.0,-0.88276,0.00011,12.39312]
[1779745654698,29.24,77256.19,0.0,-0.88286,0.00011,12.38416]
[1779745659734,29.24,77253.92,0.0,-0.88311,0.00011,12.36511]
[1779745668799,29.24,77252.79,0.0,-0.88324,0.00011,12.35506]
[1779745674838,29.24,77251.96,0.0,-0.88333,0.00011,12.34778]
[1779745679875,29.24,77251.29,0.0,-0.88341,0.00011,12.34192]
[1779745684910,29.23,77254.11,0.0,-0.88311,0.00011,12.36454]
[1779745689945,29.23,77255.42,0.0,-0.88297,0.00011,12.37523]
[1779745694980,29.24,77255.62,0.0,-0.88294,0.00011,12.37806]
[1779745700020,29.24,77257.31,0.0,-0.88274,0.00011,12.39305]
[1779745705052,29.24,77263.55,0.0,-0.88207,0.00011,12.44441]
[1779745710088,29.24,77265.91,0.0,-0.88183,0.00011,12.46278]
[1779745715123,29.24,77267.85,0.0,-0.88166,0.00011,12.47397]
[1779745721454,29.23,77267.16,0.0,-0.88175,0.00011,12.46699]
[1779745727207,29.23,77267.41,0.0,-0.88174,0.00011,12.46762]
[1779745732242,29.23,77266.6,0.0,-0.88184,0.00011,12.45968]
[1779745737278,29.23,77266.28,0.0,-0.8819,0.00011,12.45573]
[1779745742313,29.23,77264.33,0.0,-0.88212,0.00011,12.4385]
[1779745747347,29.22,77264.31,0.0,-0.88214,0.00011,12.43703]
[1779745754396,29.22,77264.7,0.0,-0.88213,0.00011,12.43834]
[1779745759431,29.22,77263.82,0.0,-0.88224,0.00011,12.42983]
[1779745764467,29.22,77263.49,0.0,-0.88229,0.00011,12.42582]
[1779745770508,29.21,77263.3,0.0,-0.88233,0.00011,12.4227]
[1779745776550,29.21,77263.0,0.0,-0.88242,0.00011,12.41436]
[1779745781880,29.21,77263.04,0.0,-0.88243,0.00011,12.4134]
[1779745787627,29.21,77262.58,0.0,-0.8825,0.00011,12.40811]
[1779745794676,29.2,77262.41,0.0,-0.88254,0.00011,12.40496]
[1779745799713,29.2,77259.69,0.0,-0.88283,0.00011,12.38327]
[1779745803745,29.21,77247.17,0.0,-0.88416,0.00011,12.28137]
[1779745804752,29.21,77240.05,0.0,-0.88491,0.00011,12.22333]
[1779745805758,29.21,77240.25,0.0,-0.88489,0.00011,12.22499]
[1779745810793,29.21,77241.09,0.0,-0.8848,0.00011,12.23201]
[1779745815829,29.21,77244.66,0.0,-0.88442,0.00011,12.26137]
[1779745816834,29.21,77257.34,0.0,-0.88306,0.00011,12.36554]
[1779745817841,29.21,77258.76,0.0,-0.8829,0.00011,12.37776]
[1779745822877,29.21,77259.85,0.0,-0.88274,0.00011,12.38974]
[1779745827911,29.22,77256.85,0.0,-0.88304,0.00011,12.36678]
[1779745829925,29.22,77253.25,0.0,-0.88342,0.00011,12.33798]
[1779745834962,29.22,77249.48,0.0,-0.88383,0.00011,12.3045]
[1779745839997,29.22,77248.36,0.0,-0.88395,0.00011,12.29536]
[1779745845045,29.22,77248.48,0.0,-0.88394,0.00011,12.29637]
[1779745852371,29.22,77248.22,0.0,-0.88393,0.00011,12.29717]
[1779745858130,29.23,77245.68,0.0,-0.88417,0.00011,12.27839]
[1779745863161,29.23,77248.44,0.0,-0.88388,0.00011,12.30094]
[1779745868197,29.23,77249.37,0.0,-0.88377,0.00011,12.30891]
[1779745873232,29.23,77250.64,0.0,-0.88364,0.00011,12.31921]
[1779745878269,29.23,77251.94,0.0,-0.8835,0.00011,12.32967]
[1779745883302,29.23,77252.73,0.0,-0.88342,0.00011,12.33591]
[1779745888337,29.23,77253.99,0.0,-0.88327,0.00011,12.3477]
[1779745893373,29.23,77253.38,0.0,-0.88335,0.00011,12.33985]
[1779745901429,29.24,77252.58,0.0,-0.8834,0.00011,12.33566]
[1779745906463,29.24,77251.54,0.0,-0.8835,0.00011,12.32789]
[1779745911499,29.24,77254.73,0.0,-0.88316,0.00011,12.35427]
[1779745914519,29.24,77248.02,0.0,-0.88387,0.00011,12.29978]
[1779745919554,29.24,77248.31,0.0,-0.88379,0.00011,12.30581]
[1779745924593,29.25,77248.03,0.0,-0.88378,0.00011,12.30643]
[1779745929626,29.25,77247.45,0.0,-0.8838,0.00011,12.30461]
[1779745930632,29.25,77254.45,0.0,-0.88305,0.00011,12.36231]
[1779745932646,29.26,77261.54,0.0,-0.88228,0.00011,12.42136]
[1779745937680,29.26,77262.56,0.0,-0.88213,0.00011,12.43247]
[1779745941709,29.26,77257.06,0.0,-0.88269,0.00011,12.38974]
[1779745943723,29.27,77251.94,0.0,-0.88322,0.00011,12.34925]
[1779745950773,29.27,77251.18,0.0,-0.88324,0.00011,12.34736]
[1779745957821,29.28,77250.64,0.0,-0.88328,0.00011,12.34295]
[1779745962856,29.29,77251.28,0.0,-0.88317,0.00011,12.35122]
[1779745967891,29.29,77253.62,0.0,-0.88288,0.00011,12.37329]
[1779745972926,29.3,77254.61,0.0,-0.88273,0.00011,12.38426]
[1779745977961,29.3,77258.22,0.0,-0.88231,0.00011,12.41657]
[1779745980983,29.3,77263.54,0.0,-0.88172,0.00011,12.46164]
[1779745986018,29.31,77263.85,0.0,-0.88165,0.00011,12.46663]
[1779745991052,29.31,77265.49,0.0,-0.88144,0.00011,12.48219]
[1779745996089,29.31,77264.53,0.0,-0.88153,0.00011,12.47595]
[1779746001124,29.31,77264.14,0.0,-0.88157,0.00011,12.47273]
[1779746006158,29.31,77267.96,0.0,-0.88115,0.00011,12.50456]
[1779746011194,29.32,77272.61,0.0,-0.88066,0.00011,12.5397]
[1779746016229,29.32,77274.14,0.0,-0.88049,0.00011,12.55291]
[1779746021263,29.32,77275.29,0.0,-0.88037,0.00011,12.56194]
[1779746026302,29.32,77276.57,0.0,-0.88022,0.00011,12.57297]
[1779746031334,29.32,77281.05,0.0,-0.87974,0.00011,12.60926]
[1779746033663,29.32,77286.35,0.0,-0.87916,0.00011,12.65266]
[1779746039390,29.32,77289.13,0.0,-0.87887,0.00011,12.67488]
[1779746042415,29.32,77296.57,0.0,-0.87805,0.00011,12.73584]
[1779746045435,29.32,77268.17,0.0,-0.88114,0.00011,12.50314]
[1779746050469,29.32,77268.33,0.0,-0.88113,0.00011,12.50453]
[1779746055504,29.32,77267.59,0.0,-0.8812,0.00011,12.49852]
[1779746060539,29.32,77267.38,0.0,-0.88123,0.00011,12.49684]
[1779746063882,29.32,77276.86,0.0,-0.88021,0.00011,12.57414]
[1779746068595,29.32,77284.28,0.0,-0.87941,0.00011,12.63423]
[1779746073952,29.32,77281.12,0.0,-0.87978,0.00011,12.60462]
[1779746084027,29.32,77280.14,0.0,-0.87985,0.00011,12.59936]
[1779746089741,29.32,77281.01,0.0,-0.87973,0.00011,12.60815]
[1779746094780,29.33,77283.97,0.0,-0.87939,0.00011,12.63371]
[1779746096794,29.33,77293.32,0.0,-0.87837,0.00011,12.71064]
[1779746101828,29.33,77296.72,0.0,-0.87799,0.00011,12.73914]
[1779746106864,29.33,77299.04,0.0,-0.87772,0.00011,12.75882]
[1779746111901,29.33,77302.08,0.0,-0.87738,0.00011,12.78415]
[1779746116935,29.33,77302.09,0.0,-0.87738,0.00011,12.78449]
[1779746121970,29.33,77302.6,0.0,-0.87732,0.00011,12.78896]
[1779746128015,29.33,77303.23,0.0,-0.87724,0.00011,12.79444]
[1779746134059,29.33,77303.84,0.0,-0.87721,0.00011,12.79537]
[1779746139092,29.33,77295.16,0.0,-0.87816,0.00011,12.72436]
[1779746140100,29.33,77289.04,0.0,-0.87883,0.00011,12.67433]
[1779746141106,29.33,77286.01,0.0,-0.87915,0.00011,12.64972]
[1779746146144,29.33,77284.38,0.0,-0.87931,0.00011,12.63765]
[1779746152189,29.34,77284.39,0.0,-0.87929,0.00011,12.63924]
[1779746157228,29.34,77283.91,0.0,-0.87933,0.00011,12.63649]
[1779746162264,29.34,77286.14,0.0,-0.87907,0.00011,12.65595]
[1779746167312,29.34,77286.61,0.0,-0.879,0.00011,12.66099]
[1779746172348,29.34,77289.8,0.0,-0.87864,0.00011,12.68822]
[1779746177383,29.35,77294.23,0.0,-0.87814,0.00011,12.72536]
[1779746182417,29.35,77297.3,0.0,-0.8778,0.00011,12.75124]
[1779746187453,29.35,77299.1,0.0,-0.87759,0.00011,12.76648]
[1779746192487,29.35,77300.49,0.0,-0.87747,0.00011,12.77393]
[1779746197522,29.35,77299.68,0.0,-0.87755,0.00011,12.76759]
[1779746202557,29.35,77299.74,0.0,-0.87754,0.00011,12.76833]
[1779746207593,29.35,77300.23,0.0,-0.87749,0.00011,12.77252]
[1779746212629,29.35,77295.59,0.0,-0.87799,0.00011,12.73469]
[1779746220685,29.35,77296.45,0.0,-0.87789,0.00011,12.74222]
[1779746226734,29.35,77295.33,0.0,-0.87801,0.00011,12.73339]
[1779746231764,29.35,77297.86,0.0,-0.87773,0.00011,12.75432]
[1779746236799,29.35,77301.8,0.0,-0.8773,0.00011,12.78666]
[1779746245160,29.35,77301.74,0.0,-0.8773,0.00011,12.78614]
[1779746250897,29.35,77311.17,0.0,-0.87627,0.00011,12.86351]
[1779746251905,29.35,77319.42,0.0,-0.87539,0.00011,12.92681]
[1779746255933,29.35,77326.9,0.0,-0.87457,0.00011,12.98759]
[1779746260967,29.35,77329.6,0.0,-0.87428,0.00011,13.00847]
[1779746266002,29.34,77332.25,0.0,-0.87401,0.00011,13.02888]
[1779746271039,29.34,77331.98,0.0,-0.87406,0.00011,13.02524]
[1779746276073,29.34,77320.27,0.0,-0.87538,0.00011,12.92717]
[1779746281108,29.34,77317.85,0.0,-0.87569,0.00011,12.90472]
[1779746288163,29.33,77315.69,0.0,-0.87597,0.00011,12.88359]
[1779746296213,29.32,77313.88,0.0,-0.87622,0.00011,12.86508]
[1779746301252,29.32,77313.18,0.0,-0.87633,0.00011,12.85711]
[1779746306288,29.32,77312.76,0.0,-0.87641,0.00011,12.85149]
[1779746311323,29.31,77312.09,0.0,-0.87655,0.00011,12.83948]
[1779746316358,29.31,77309.2,0.0,-0.87689,0.00011,12.81364]
[1779746321393,29.31,77310.18,0.0,-0.87681,0.00011,12.81984]
[1779746326427,29.3,77312.87,0.0,-0.87654,0.00011,12.83988]
[1779746331462,29.3,77311.79,0.0,-0.87669,0.00011,12.82892]
[1779746338512,29.3,77311.48,0.0,-0.87676,0.00011,12.82368]
[1779746344558,29.29,77310.83,0.0,-0.87686,0.00011,12.81608]
[1779746352610,29.29,77310.52,0.0,-0.87695,0.00011,12.81011]
[1779746355951,29.28,77316.81,0.0,-0.87627,0.00011,12.8607]
[1779746360669,29.28,77324.46,0.0,-0.87544,0.00011,12.92205]
[1779746361677,29.28,77311.36,0.0,-0.8769,0.00011,12.81325]
[1779746362686,29.28,77297.75,0.0,-0.87841,0.00011,12.70115]
[1779746370740,29.28,77299.92,0.0,-0.87819,0.00011,12.71719]
[1779746376093,29.27,77299.61,0.0,-0.87828,0.00011,12.70923]
[1779746386162,29.27,77301.14,0.0,-0.87813,0.00011,12.71977]
[1779746392897,29.27,77301.92,0.0,-0.87807,0.00011,12.72478]
[1779746397933,29.27,77301.54,0.0,-0.87812,0.00011,12.72069]
[1779746400960,29.27,77306.92,0.0,-0.87754,0.00011,12.76451]
[1779746401963,29.27,77314.13,0.0,-0.87675,0.00011,12.82329]
[1779746403977,29.26,77306.93,0.0,-0.87755,0.00011,12.76342]
[1779746404989,29.26,77289.58,0.0,-0.87945,0.00011,12.62084]
[1779746406316,29.26,77278.65,0.0,-0.88065,0.00011,12.53101]
[1779746409011,29.26,77287.23,0.0,-0.87971,0.00011,12.6014]
[1779746411024,29.26,77272.85,0.0,-0.88127,0.00011,12.48378]
[1779746414047,29.27,77267.12,0.0,-0.88188,0.00011,12.43781]
[1779746415053,29.27,77257.24,0.0,-0.88293,0.00011,12.35786]
[1779746420089,29.27,77260.39,0.0,-0.88255,0.00011,12.38663]
[1779746425123,29.28,77264.2,0.0,-0.8821,0.00011,12.42051]
[1779746430159,29.28,77265.92,0.0,-0.88188,0.00011,12.43721]
[1779746431165,29.28,77280.19,0.0,-0.88037,0.00011,12.54985]
[1779746436199,29.28,77282.76,0.0,-0.88007,0.00011,12.57251]
[1779746437207,29.28,77271.24,0.0,-0.88131,0.00011,12.47874]
[1779746442241,29.29,77267.17,0.0,-0.88172,0.00011,12.44785]
[1779746448286,29.29,77264.33,0.0,-0.88198,0.00011,12.42755]
[1779746453321,29.3,77266.15,0.0,-0.88176,0.00011,12.4448]
[1779746457349,29.3,77257.25,0.0,-0.88268,0.00011,12.37416]
[1779746458355,29.3,77255.09,0.0,-0.88291,0.00011,12.35715]
[1779746463391,29.31,77257.38,0.0,-0.88262,0.00011,12.37887]
[1779746465408,29.31,77250.55,0.0,-0.88333,0.00011,12.3245]
[1779746466413,29.31,77248.1,0.0,-0.88358,0.00011,12.30527]
[1779746471447,29.32,77246.68,0.0,-0.88369,0.00011,12.2974]
[1779746476815,29.32,77247.91,0.0,-0.8835,0.00011,12.31177]
[1779746482524,29.33,77248.21,0.0,-0.88342,0.00011,12.31778]
[1779746487560,29.33,77252.55,0.0,-0.88291,0.00011,12.35645]
[1779746488570,29.34,77260.92,0.0,-0.88201,0.00011,12.42522]
[1779746489579,29.34,77260.22,0.0,-0.88208,0.00011,12.42006]
[1779746491596,29.34,77267.84,0.0,-0.88128,0.00011,12.47892]
[1779746492604,29.34,77274.58,0.0,-0.88054,0.00011,12.5344]
[1779746493601,29.34,77276.38,0.0,-0.88034,0.00011,12.5495]
[1779746498641,29.34,77279.84,0.0,-0.87994,0.00011,12.57969]
[1779746503676,29.35,77283.3,0.0,-0.87954,0.00011,12.60977]
[1779746508712,29.35,77287.52,0.0,-0.87906,0.00011,12.64594]
[1779746513750,29.35,77286.93,0.0,-0.8791,0.00011,12.64266]
[1779746519792,29.35,77288.2,0.0,-0.87894,0.00011,12.65481]
[1779746522813,29.36,77300.18,0.0,-0.87762,0.00011,12.7538]
[1779746523820,29.36,77302.73,0.0,-0.87734,0.00011,12.77486]
[1779746527225,29.36,77312.3,0.0,-0.87628,0.00011,12.85373]
[1779746532883,29.36,77312.56,0.0,-0.87625,0.00011,12.85562]
[1779746534896,29.36,77300.85,0.0,-0.87754,0.00011,12.75938]
[1779746535905,29.36,77295.35,0.0,-0.87815,0.00011,12.71437]
[1779746537296,29.36,77294.24,0.0,-0.87826,0.00011,12.70558]
[1779746539933,29.36,77288.19,0.0,-0.87892,0.00011,12.65638]
[1779746541946,29.36,77278.03,0.0,-0.88002,0.00011,12.57375]
[1779746542954,29.36,77269.27,0.0,-0.88096,0.00011,12.5026]
[1779746543961,29.36,77269.29,0.0,-0.88095,0.00011,12.50322]
[1779746548996,29.36,77270.07,0.0,-0.88084,0.00011,12.51194]
[1779746554034,29.37,77272.81,0.0,-0.88054,0.00011,12.53234]
[1779746557436,29.37,77268.87,0.0,-0.88094,0.00011,12.5023]
[1779746559069,29.37,77260.63,0.0,-0.88181,0.00011,12.43639]
[1779746564104,29.38,77257.78,0.0,-0.88208,0.00011,12.4159]
[1779746569139,29.38,77255.77,0.0,-0.88224,0.00011,12.40349]
[1779746570145,29.38,77246.81,0.0,-0.88318,0.00011,12.33148]
[1779746575180,29.39,77244.99,0.0,-0.88333,0.00011,12.32067]
[1779746576188,29.39,77252.69,0.0,-0.8825,0.00011,12.38386]
[1779746577580,29.39,77244.96,0.0,-0.88331,0.00011,12.32186]
[1779746583237,29.4,77248.12,0.0,-0.88291,0.00011,12.35198]
[1779746586258,29.4,77232.87,0.0,-0.8845,0.00011,12.23077]
[1779746591292,29.41,77238.6,0.0,-0.88383,0.00011,12.28155]
[1779746592300,29.41,77251.04,0.0,-0.8825,0.00011,12.38304]
[1779746596328,29.42,77243.33,0.0,-0.88329,0.00011,12.32306]
[1779746601363,29.42,77253.8,0.0,-0.88213,0.00011,12.41123]
[1779746602369,29.42,77244.32,0.0,-0.88313,0.00011,12.33496]
[1779746607404,29.43,77244.52,0.0,-0.88307,0.00011,12.33972]
[1779746609420,29.43,77261.57,0.0,-0.88124,0.00011,12.47914]
[1779746612440,29.43,77268.61,0.0,-0.8805,0.00011,12.53325]
[1779746617476,29.43,77266.47,0.0,-0.8807,0.00011,12.51751]
[1779746622510,29.44,77266.33,0.0,-0.8807,0.00011,12.51802]
[1779746625531,29.44,77260.85,0.0,-0.88127,0.00011,12.47451]
[1779746627546,29.44,77256.22,0.0,-0.88176,0.00011,12.43776]
[1779746632581,29.44,77255.28,0.0,-0.88183,0.00011,12.43245]
[1779746637617,29.45,77254.6,0.0,-0.88187,0.00011,12.42929]
[1779746639632,29.45,77248.8,0.0,-0.88247,0.00011,12.38318]
[1779746641649,29.45,77244.01,0.0,-0.88297,0.00011,12.34546]
[1779746646685,29.46,77229.33,0.0,-0.88448,0.00011,12.2297]
[1779746648084,29.46,77232.07,0.0,-0.88418,0.00011,12.25259]
[1779746653734,29.47,77233.62,0.0,-0.88396,0.00011,12.26962]
[1779746654741,29.47,77239.5,0.0,-0.88333,0.00011,12.31788]
[1779746655748,29.47,77238.43,0.0,-0.88343,0.00011,12.30988]
[1779746660782,29.47,77243.4,0.0,-0.88286,0.00011,12.35344]
[1779746662797,29.48,77245.82,0.0,-0.88259,0.00011,12.3742]
[1779746665819,29.48,77251.12,0.0,-0.882,0.00011,12.41878]
[1779746668225,29.48,77255.88,0.0,-0.88147,0.00011,12.45875]
[1779746673876,29.48,77258.07,0.0,-0.88125,0.00011,12.47421]
[1779746678911,29.49,77254.28,0.0,-0.88163,0.00011,12.44538]
[1779746683945,29.49,77252.42,0.0,-0.8818,0.00011,12.43245]
[1779746688982,29.49,77251.55,0.0,-0.88186,0.00011,12.42758]
[1779746694019,29.5,77253.5,0.0,-0.88162,0.00011,12.44551]
[1779746699051,29.5,77254.26,0.0,-0.88151,0.00011,12.4537]
[1779746704087,29.5,77257.13,0.0,-0.88118,0.00011,12.479]
[1779746706102,29.51,77265.7,0.0,-0.88025,0.00011,12.54928]
[1779746707114,29.51,77273.37,0.0,-0.87942,0.00011,12.61189]
[1779746708508,29.51,77284.63,0.0,-0.87818,0.00011,12.70445]
[1779746712157,29.51,77306.61,0.0,-0.87575,0.00011,12.88504]
[1779746713163,29.51,77303.44,0.0,-0.8761,0.00011,12.85923]
[1779746718578,29.51,77305.67,0.0,-0.87585,0.00011,12.87823]
[1779746724244,29.51,77303.34,0.0,-0.87611,0.00011,12.85846]
[1779746726255,29.51,77297.17,0.0,-0.8768,0.00011,12.80768]
[1779746728652,29.51,77304.66,0.0,-0.87598,0.00011,12.86847]
[1779746730283,29.51,77312.44,0.0,-0.87512,0.00011,12.93195]
[1779746731290,29.51,77317.24,0.0,-0.87463,0.00011,12.96626]
[1779746735318,29.5,77305.02,0.0,-0.876,0.00011,12.86503]
[1779746737332,29.5,77299.57,0.0,-0.87661,0.00011,12.82017]
[1779746742367,29.5,77300.36,0.0,-0.87653,0.00011,12.82591]
[1779746747401,29.5,77309.65,0.0,-0.87552,0.00011,12.90107]
[1779746751429,29.5,77315.85,0.0,-0.87484,0.00011,12.95074]
[1779746756464,29.5,77319.52,0.0,-0.87446,0.00011,12.97917]
[1779746761500,29.49,77319.75,0.0,-0.87446,0.00011,12.97936]
[1779746762507,29.49,77314.26,0.0,-0.87507,0.00011,12.93407]
[1779746764521,29.49,77306.26,0.0,-0.87596,0.00011,12.86814]
[1779746769557,29.49,77309.4,0.0,-0.87563,0.00011,12.89284]
[1779746773585,29.49,77300.28,0.0,-0.87664,0.00011,12.81752]
[1779746778620,29.49,77304.08,0.0,-0.87623,0.00011,12.84796]
[1779746785668,29.49,77305.63,0.0,-0.87608,0.00011,12.8594]
[1779746790704,29.49,77309.11,0.0,-0.87571,0.00011,12.88705]
[1779746791711,29.48,77316.06,0.0,-0.87497,0.00011,12.93941]
[1779746792717,29.48,77315.59,0.0,-0.87503,0.00011,12.93526]
[1779746797752,29.48,77319.71,0.0,-0.87459,0.00011,12.96765]
[1779746799767,29.48,77326.29,0.0,-0.87387,0.00011,13.02095]
[1779746803796,29.48,77333.02,0.0,-0.87314,0.00011,13.07462]
[1779746805811,29.48,77337.25,0.0,-0.87267,0.00011,13.10845]
[1779746810847,29.47,77338.33,0.0,-0.87259,0.00011,13.11491]
[1779746814875,29.47,77343.71,0.0,-0.87201,0.00011,13.15726]
[1779746817897,29.47,77337.35,0.0,-0.87275,0.00011,13.10333]
[1779746819288,29.47,77337.3,0.0,-0.87276,0.00011,13.10248]
[1779746823954,29.46,77330.46,0.0,-0.87356,0.00011,13.04413]
[1779746824962,29.46,77329.35,0.0,-0.87368,0.00011,13.03468]
[1779746826976,29.46,77319.44,0.0,-0.8748,0.00011,12.95265]
[1779746827983,29.46,77317.15,0.0,-0.87506,0.00011,12.93366]
[1779746829358,29.46,77311.0,0.0,-0.87574,0.00011,12.88304]
[1779746832016,29.46,77300.24,0.0,-0.87694,0.00011,12.79417]
[1779746833019,29.46,77297.96,0.0,-0.8772,0.00011,12.77514]
[1779746838056,29.45,77297.63,0.0,-0.87726,0.00011,12.77064]
[1779746843092,29.45,77296.06,0.0,-0.87744,0.00011,12.75681]
[1779746848126,29.45,77304.5,0.0,-0.87651,0.00011,12.82602]
[1779746849498,29.45,77308.61,0.0,-0.87606,0.00011,12.85949]
[1779746855175,29.45,77304.39,0.0,-0.87657,0.00011,12.82015]
[1779746859571,29.45,77311.88,0.0,-0.87574,0.00011,12.88109]
[1779746865247,29.45,77310.48,0.0,-0.87591,0.00011,12.8689]
[1779746870283,29.45,77309.49,0.0,-0.87603,0.00011,12.86011]
[1779746875318,29.45,77307.51,0.0,-0.87626,0.00011,12.84327]
[1779746880355,29.45,77307.42,0.0,-0.87627,0.00011,12.84191]
[1779746885388,29.45,77306.14,0.0,-0.87642,0.00011,12.83083]
[1779746887402,29.45,77296.18,0.0,-0.87752,0.00011,12.74914]
[1779746888408,29.45,77295.3,0.0,-0.87762,0.00011,12.74196]
[1779746893443,29.45,77296.27,0.0,-0.87751,0.00011,12.75007]
[1779746898479,29.45,77298.57,0.0,-0.87726,0.00011,12.76897]
[1779746903514,29.45,77300.15,0.0,-0.87708,0.00011,12.7819]
[1779746908548,29.45,77301.26,0.0,-0.87696,0.00011,12.79088]
[1779746913584,29.45,77301.57,0.0,-0.87696,0.00011,12.78894]
[1779746918619,29.45,77302.22,0.0,-0.87689,0.00011,12.79414]
[1779746927683,29.44,77302.62,0.0,-0.8769,0.00011,12.79372]
[1779746933725,29.44,77302.26,0.0,-0.87697,0.00011,12.78843]
[1779746935739,29.43,77294.02,0.0,-0.87788,0.00011,12.72045]
[1779746939766,29.43,77285.91,0.0,-0.87878,0.00011,12.65332]
[1779746947823,29.43,77285.44,0.0,-0.87883,0.00011,12.64984]
[1779746952858,29.44,77285.16,0.0,-0.87885,0.00011,12.64833]
[1779746954872,29.44,77279.93,0.0,-0.87941,0.00011,12.60596]
[1779746956886,29.44,77276.31,0.0,-0.8798,0.00011,12.5769]
[1779746959909,29.44,77283.0,0.0,-0.87906,0.00011,12.63214]
[1779746964944,29.44,77282.9,0.0,-0.87906,0.00011,12.63219]
[1779746969978,29.44,77281.95,0.0,-0.87915,0.00011,12.62531]
[1779746975014,29.44,77285.9,0.0,-0.87875,0.00011,12.65384]
[1779746980424,29.44,77286.17,0.0,-0.87871,0.00011,12.65659]
[1779746986092,29.44,77281.42,0.0,-0.87922,0.00011,12.61843]
[1779746987101,29.44,77274.82,0.0,-0.87994,0.00011,12.56478]
[1779746988107,29.44,77274.59,0.0,-0.87996,0.00011,12.56312]
[1779746993141,29.45,77276.12,0.0,-0.87978,0.00011,12.57673]
[1779747000564,29.45,77277.11,0.0,-0.87965,0.00011,12.5863]
[1779747005225,29.45,77267.99,0.0,-0.88062,0.00011,12.51308]
[1779747006232,29.45,77272.0,0.0,-0.88018,0.00011,12.54603]
[1779747011270,29.45,77269.26,0.0,-0.88046,0.00011,12.52508]
[1779747017312,29.46,77268.58,0.0,-0.88051,0.00011,12.52119]
[1779747020704,29.46,77274.04,0.0,-0.87991,0.00011,12.5667]
[1779747025373,29.46,77277.39,0.0,-0.87954,0.00011,12.59473]
[1779747030774,29.46,77280.56,0.0,-0.87918,0.00011,12.62139]
[1779747036466,29.46,77285.07,0.0,-0.87872,0.00011,12.65429]
[1779747037466,29.46,77304.41,0.0,-0.8766,0.00011,12.81241]
[1779747038473,29.46,77325.51,0.0,-0.87425,0.00011,12.98562]
[1779747039479,29.46,77325.14,0.0,-0.87429,0.00011,12.98252]
[1779747045523,29.46,77328.19,0.0,-0.87396,0.00011,13.00722]
[1779747050918,29.46,77327.01,0.0,-0.87411,0.00011,12.99592]
[1779747052572,29.46,77332.19,0.0,-0.87354,0.00011,13.03816]
[1779747054592,29.46,77333.32,0.0,-0.87342,0.00011,13.04664]
[1779747058641,29.45,77327.98,0.0,-0.87404,0.00011,13.00115]
[1779747064679,29.45,77328.53,0.0,-0.87401,0.00011,13.0036]
[1779747065687,29.45,77333.73,0.0,-0.87343,0.00011,13.04602]
[1779747066694,29.45,77335.28,0.0,-0.87327,0.00011,13.05795]
[1779747071734,29.44,77337.24,0.0,-0.87308,0.00011,13.07187]
[1779747072736,29.44,77331.82,0.0,-0.87369,0.00011,13.02688]
[1779747074749,29.44,77322.83,0.0,-0.87471,0.00011,12.95229]
[1779747079785,29.44,77323.71,0.0,-0.87463,0.00011,12.95807]
[1779747081799,29.44,77329.01,0.0,-0.87405,0.00011,13.00101]
[1779747088850,29.43,77332.12,0.0,-0.87373,0.00011,13.024]
[1779747090862,29.43,77325.09,0.0,-0.87453,0.00011,12.96556]
[1779747095898,29.43,77325.82,0.0,-0.8745,0.00011,12.9658]
[1779747096904,29.43,77337.13,0.0,-0.87324,0.00011,13.05843]
[1779747101939,29.43,77340.59,0.0,-0.87288,0.00011,13.08469]
[1779747106975,29.42,77338.29,0.0,-0.87317,0.00011,13.06355]
[1779747113017,29.42,77337.75,0.0,-0.87327,0.00011,13.05656]
[1779747122081,29.41,77335.93,0.0,-0.87353,0.00011,13.03775]
[1779747127115,29.41,77335.89,0.0,-0.87356,0.00011,13.03515]
[1779747129129,29.41,77343.95,0.0,-0.87267,0.00011,13.10068]
[1779747130136,29.41,77349.83,0.0,-0.87201,0.00011,13.14864]
[1779747131144,29.4,77349.04,0.0,-0.87211,0.00011,13.14151]
[1779747136180,29.4,77351.67,0.0,-0.87185,0.00011,13.16008]
[1779747141562,29.39,77353.35,0.0,-0.87171,0.00011,13.17077]
[1779747143228,29.39,77360.3,0.0,-0.87094,0.00011,13.22688]
[1779747148262,29.39,77364.29,0.0,-0.87053,0.00011,13.25628]
[1779747153298,29.38,77365.94,0.0,-0.87043,0.00011,13.26198]
[1779747158333,29.37,77369.03,0.0,-0.87012,0.00011,13.28414]
[1779747163371,29.37,77372.16,0.0,-0.86981,0.00011,13.30666]
[1779747166389,29.36,77385.97,0.0,-0.86825,0.00012,13.41909]
[1779747167398,29.36,77386.03,0.0,-0.86826,0.00012,13.41876]
[1779747172433,29.36,77387.85,0.0,-0.8681,0.00012,13.42977]
[1779747173440,29.35,77393.7,0.0,-0.86744,0.00012,13.47756]
[1779747174446,29.35,77391.53,0.0,-0.8677,0.00012,13.45864]
[1779747176460,29.35,77382.3,0.0,-0.86878,0.00012,13.38098]
[1779747177468,29.35,77381.08,0.0,-0.86893,0.00012,13.37045]
[1779747181848,29.35,77371.52,0.0,-0.87006,0.00011,13.28938]
[1779747184516,29.35,77370.14,0.0,-0.87022,0.00011,13.27745]
[1779747189553,29.34,77372.93,0.0,-0.86992,0.00011,13.29936]
[1779747193581,29.34,77366.78,0.0,-0.87064,0.00011,13.24738]
[1779747194588,29.34,77365.46,0.0,-0.87079,0.00011,13.23626]
[1779747197608,29.34,77372.08,0.0,-0.87004,0.00011,13.29057]
[1779747202644,29.34,77374.25,0.0,-0.86981,0.00011,13.30726]
[1779747208685,29.34,77376.53,0.0,-0.86957,0.00012,13.32452]
[1779747214731,29.33,77376.94,0.0,-0.86958,0.00012,13.32188]
[1779747219763,29.33,77378.84,0.0,-0.86938,0.00012,13.33632]
[1779747225806,29.33,77378.35,0.0,-0.86946,0.00012,13.33079]
[1779747232198,29.33,77378.77,0.0,-0.8694,0.00012,13.33479]
[1779747242269,29.33,77380.54,0.0,-0.86923,0.00012,13.34742]
[1779747250998,29.32,77380.6,0.0,-0.86925,0.00012,13.34576]
[1779747256035,29.32,77381.07,0.0,-0.86922,0.00012,13.34849]
[1779747261070,29.32,77381.94,0.0,-0.86913,0.00012,13.35458]
[1779747264091,29.32,77365.7,0.0,-0.871,0.00011,13.21932]
[1779747269127,29.32,77359.04,0.0,-0.87176,0.00011,13.16412]
[1779747274161,29.32,77357.02,0.0,-0.87203,0.00011,13.14265]
[1779747280204,29.31,77357.36,0.0,-0.87201,0.00011,13.14399]
[1779747285238,29.31,77358.88,0.0,-0.87184,0.00011,13.15647]
[1779747290275,29.31,77356.36,0.0,-0.87213,0.00011,13.13552]
[1779747295309,29.31,77355.19,0.0,-0.87226,0.00011,13.12585]
[1779747297323,29.31,77360.83,0.0,-0.87162,0.00011,13.17249]
[1779747302701,29.31,77352.77,0.0,-0.87254,0.00011,13.10536]
[1779747303365,29.31,77352.77,0.0,-0.87254,0.00011,13.10537]
[1779747308400,29.31,77349.61,0.0,-0.8729,0.00011,13.07924]
[1779747312772,29.31,77339.37,0.0,-0.87406,0.00011,12.99431]
[1779747314442,29.31,77339.08,0.0,-0.8741,0.00011,12.9914]
[1779747320484,29.31,77338.36,0.0,-0.8742,0.00011,12.98398]
[1779747326525,29.31,77337.39,0.0,-0.87433,0.00011,12.97453]
[1779747332911,29.3,77336.83,0.0,-0.87445,0.00011,12.96386]
[1779747338610,29.3,77336.54,0.0,-0.8745,0.00011,12.96029]
[1779747339618,29.3,77342.32,0.0,-0.87385,0.00011,13.0078]
[1779747345658,29.3,77343.77,0.0,-0.87371,0.00011,13.01807]
[1779747350692,29.3,77340.43,0.0,-0.87411,0.00011,12.98918]
[1779747356736,29.29,77339.85,0.0,-0.87419,0.00011,12.98299]
[1779747358750,29.29,77349.13,0.0,-0.87315,0.00011,13.05917]
[1779747360764,29.29,77350.66,0.0,-0.87299,0.00011,13.07113]
[1779747365800,29.29,77350.7,0.0,-0.87299,0.00011,13.07122]
[1779747370835,29.29,77353.02,0.0,-0.87275,0.00011,13.08909]
[1779747373201,29.29,77364.73,0.0,-0.87143,0.00011,13.18517]
[1779747374863,29.29,77367.55,0.0,-0.87111,0.00011,13.20834]
[1779747375870,29.29,77372.98,0.0,-0.87049,0.00011,13.25316]
[1779747376877,29.29,77374.27,0.0,-0.87035,0.00011,13.26357]
[1779747377884,29.29,77367.09,0.0,-0.87117,0.00011,13.20367]
[1779747378890,29.29,77369.06,0.0,-0.87095,0.00011,13.21979]
[1779747383926,29.28,77370.43,0.0,-0.87081,0.00011,13.22997]
[1779747388966,29.28,77375.04,0.0,-0.8703,0.00011,13.2667]
[1779747393996,29.28,77373.49,0.0,-0.87053,0.00011,13.24827]
[1779747400039,29.28,77374.24,0.0,-0.87047,0.00011,13.25317]
[1779747405074,29.28,77376.01,0.0,-0.87028,0.00011,13.26678]
[1779747411117,29.27,77376.89,0.0,-0.87019,0.00011,13.27279]
[1779747417157,29.27,77378.89,0.0,-0.86998,0.00012,13.2881]
[1779747422193,29.27,77379.25,0.0,-0.86996,0.00012,13.29]
[1779747424208,29.27,77365.67,0.0,-0.87153,0.00011,13.17629]
[1779747425216,29.27,77345.48,0.0,-0.87382,0.00011,13.00865]
[1779747426220,29.27,77345.48,0.0,-0.87383,0.00011,13.00849]
[1779747431256,29.27,77346.26,0.0,-0.87375,0.00011,13.01415]
[1779747436294,29.26,77344.84,0.0,-0.87392,0.00011,13.00171]
[1779747441328,29.26,77345.69,0.0,-0.87383,0.00011,13.00824]
[1779747448378,29.26,77342.48,0.0,-0.8742,0.00011,12.98115]
[1779747449385,29.26,77334.72,0.0,-0.87507,0.00011,12.91696]
[1779747450393,29.26,77331.18,0.0,-0.87547,0.00011,12.88776]
[1779747452405,29.26,77323.56,0.0,-0.87635,0.00011,12.82067]
[1779747454420,29.26,77322.54,0.0,-0.87646,0.00011,12.81258]
[1779747464489,29.27,77321.33,0.0,-0.87657,0.00011,12.80422]
[1779747466506,29.27,77328.31,0.0,-0.87579,0.00011,12.86205]
[1779747470532,29.27,77327.67,0.0,-0.87584,0.00011,12.85836]
[1779747478588,29.27,77324.45,0.0,-0.87615,0.00011,12.83494]
[1779747483996,29.27,77302.62,0.0,-0.87856,0.00011,12.6556]
[1779747484631,29.28,77302.62,0.0,-0.87856,0.00011,12.65577]
[1779747485638,29.28,77302.56,0.0,-0.87857,0.00011,12.65554]
[1779747487651,29.28,77296.36,0.0,-0.87924,0.00011,12.60522]
[1779747492686,29.28,77290.94,0.0,-0.87981,0.00011,12.56246]
[1779747495707,29.28,77287.8,0.0,-0.88013,0.00011,12.53794]
[1779747500744,29.28,77290.64,0.0,-0.8798,0.00011,12.56317]
[1779747505782,29.29,77291.03,0.0,-0.87973,0.00011,12.56808]
[1779747510817,29.29,77291.19,0.0,-0.87969,0.00011,12.57102]
[1779747515852,29.29,77291.33,0.0,-0.87969,0.00011,12.56937]
[1779747520887,29.3,77292.97,0.0,-0.87949,0.00011,12.58432]
[1779747525923,29.3,77298.84,0.0,-0.87883,0.00011,12.63375]
[1779747530959,29.3,77300.45,0.0,-0.87864,0.00011,12.64795]
[1779747535994,29.3,77301.34,0.0,-0.87852,0.00011,12.65686]
[1779747541032,29.31,77302.74,0.0,-0.87833,0.00011,12.67092]
[1779747546096,29.31,77273.11,0.0,-0.88152,0.00011,12.43088]
[1779747547103,29.31,77275.0,0.0,-0.88131,0.00011,12.4468]
[1779747552138,29.31,77275.48,0.0,-0.88123,0.00011,12.45308]
[1779747556170,29.32,77270.42,0.0,-0.88175,0.00011,12.41353]
[1779747557178,29.32,77270.87,0.0,-0.88169,0.00011,12.41827]
[1779747562213,29.32,77271.91,0.0,-0.88154,0.00011,12.42939]
[1779747567248,29.33,77275.35,0.0,-0.88114,0.00011,12.45999]
[1779747569262,29.33,77283.71,0.0,-0.88022,0.00011,12.52912]
[1779747571276,29.33,77290.48,0.0,-0.8795,0.00011,12.58111]
[1779747576311,29.34,77292.43,0.0,-0.87925,0.00011,12.60017]
[1779747581346,29.34,77289.44,0.0,-0.87954,0.00011,12.57817]
[1779747586382,29.35,77291.32,0.0,-0.8793,0.00011,12.59642]
[1779747591417,29.35,77292.54,0.0,-0.87912,0.00011,12.60957]
[1779747596453,29.36,77293.72,0.0,-0.87895,0.00011,12.62228]
[1779747601487,29.36,77294.54,0.0,-0.87882,0.00011,12.63202]
[1779747606521,29.37,77295.92,0.0,-0.87863,0.00011,12.64628]
[1779747612563,29.37,77295.83,0.0,-0.87859,0.00011,12.64905]
[1779747616592,29.37,77304.45,0.0,-0.87761,0.00011,12.72192]
[1779747617598,29.38,77308.0,0.0,-0.87721,0.00011,12.75151]
[1779747622636,29.38,77308.62,0.0,-0.87712,0.00011,12.75869]
[1779747624649,29.38,77301.84,0.0,-0.87785,0.00011,12.70395]
[1779747625656,29.38,77301.71,0.0,-0.87786,0.00011,12.70337]
[1779747632704,29.39,77300.47,0.0,-0.87798,0.00011,12.69223]
[1779747637740,29.39,77299.72,0.0,-0.87803,0.00011,12.68855]
[1779747642775,29.4,77299.67,0.0,-0.878,0.00011,12.69059]
[1779747647810,29.4,77289.31,0.0,-0.8791,0.00011,12.60835]
[1779747648818,29.4,77281.37,0.0,-0.87996,0.00011,12.54415]
[1779747649825,29.4,77284.29,0.0,-0.87964,0.00011,12.56834]
[1779747655200,29.4,77291.1,0.0,-0.87887,0.00011,12.62558]
[1779747660900,29.41,77291.26,0.0,-0.87883,0.00011,12.62854]
[1779747673992,29.41,77291.96,0.0,-0.87871,0.00011,12.63782]
[1779747684060,29.42,77294.35,0.0,-0.87841,0.00011,12.65998]
[1779747689099,29.42,77300.74,0.0,-0.87769,0.00011,12.71347]
[1779747691112,29.42,77305.43,0.0,-0.87721,0.00011,12.74783]
[1779747696147,29.42,77305.55,0.0,-0.87718,0.00011,12.74955]
[1779747699169,29.42,77310.56,0.0,-0.87662,0.00011,12.79134]
[1779747704204,29.43,77311.22,0.0,-0.87652,0.00011,12.79878]
[1779747709240,29.43,77311.76,0.0,-0.87643,0.00011,12.80513]
[1779747714274,29.43,77311.15,0.0,-0.87647,0.00011,12.80231]
[1779747722330,29.44,77310.61,0.0,-0.87649,0.00011,12.80076]
[1779747727365,29.44,77312.81,0.0,-0.87622,0.00011,12.82061]
[1779747729379,29.44,77321.08,0.0,-0.8753,0.00011,12.88889]
[1779747734414,29.44,77319.2,0.0,-0.87549,0.00011,12.8745]
[1779747738443,29.44,77326.1,0.0,-0.87472,0.00011,12.93177]
[1779747740458,29.44,77332.17,0.0,-0.87404,0.00011,12.98176]
[1779747745491,29.44,77331.83,0.0,-0.87407,0.00011,12.97917]
[1779747748513,29.44,77336.95,0.0,-0.87349,0.00011,13.02136]
[1779747753549,29.44,77330.31,0.0,-0.87429,0.00011,12.96117]
[1779747758585,29.44,77325.44,0.0,-0.87485,0.00011,12.92003]
[1779747763620,29.44,77321.95,0.0,-0.87525,0.00011,12.89036]
[1779747768655,29.44,77322.3,0.0,-0.87523,0.00011,12.89213]
[1779747773690,29.44,77320.55,0.0,-0.87544,0.00011,12.87666]
[1779747778725,29.43,77320.07,0.0,-0.87551,0.00011,12.87161]
[1779747783760,29.43,77317.85,0.0,-0.87577,0.00011,12.8523]
[1779747788795,29.43,77315.18,0.0,-0.87608,0.00011,12.82944]
[1779747792823,29.43,77307.47,0.0,-0.87694,0.00011,12.76546]
[1779747793830,29.43,77305.09,0.0,-0.87721,0.00011,12.74587]
[1779747798865,29.43,77304.54,0.0,-0.87727,0.00011,12.74103]
[1779747803900,29.43,77306.01,0.0,-0.8771,0.00011,12.75373]
[1779747808937,29.43,77305.16,0.0,-0.8772,0.00011,12.74645]
[1779747814977,29.43,77305.44,0.0,-0.87721,0.00011,12.74434]
[1779747820014,29.43,77309.29,0.0,-0.87676,0.00011,12.77721]
[1779747826403,29.43,77309.48,0.0,-0.87672,0.00011,12.78034]
[1779747832096,29.44,77309.77,0.0,-0.87667,0.00011,12.7838]
[1779747842166,29.44,77309.78,0.0,-0.87664,0.00011,12.78605]
[1779747844181,29.44,77301.54,0.0,-0.87754,0.00011,12.71906]
[1779747845188,29.44,77297.76,0.0,-0.87795,0.00011,12.68849]
[1779747850223,29.44,77299.95,0.0,-0.87769,0.00011,12.70828]
[1779747855257,29.45,77301.79,0.0,-0.87746,0.00011,12.72517]
[1779747860292,29.45,77302.31,0.0,-0.87738,0.00011,12.73118]
[1779747866683,29.45,77303.18,0.0,-0.87725,0.00011,12.74072]
[1779747875397,29.46,77303.58,0.0,-0.8772,0.00011,12.74242]
[1779747880433,29.46,77303.8,0.0,-0.87715,0.00011,12.746]
[1779747886823,29.47,77304.32,0.0,-0.87706,0.00011,12.75273]
[1779747892517,29.47,77304.32,0.0,-0.87703,0.00011,12.75483]
[1779747898559,29.47,77304.75,0.0,-0.87696,0.00011,12.76047]
[1779747906970,29.48,77305.32,0.0,-0.87686,0.00011,12.76788]
[1779747910643,29.48,77298.51,0.0,-0.87759,0.00011,12.71367]
[1779747911651,29.48,77293.18,0.0,-0.87817,0.00011,12.6703]
[1779747913665,29.48,77287.41,0.0,-0.87878,0.00011,12.62434]
[1779747916685,29.48,77281.86,0.0,-0.87937,0.00011,12.5802]
[1779747921723,29.49,77285.82,0.0,-0.87892,0.00011,12.61437]
[1779747926757,29.49,77288.39,0.0,-0.8786,0.00011,12.6381]
[1779747933807,29.5,77291.02,0.0,-0.87829,0.00011,12.65893]
[1779747939850,29.5,77292.74,0.0,-0.87806,0.00011,12.67612]
[1779747941863,29.5,77299.38,0.0,-0.87732,0.00011,12.73125]
[1779747946898,29.51,77300.15,0.0,-0.87721,0.00011,12.73978]
[1779747952939,29.51,77301.48,0.0,-0.87702,0.00011,12.75326]
[1779747955960,29.51,77307.28,0.0,-0.87637,0.00011,12.8019]
[1779747960996,29.52,77308.33,0.0,-0.87623,0.00011,12.81223]
[1779747962003,29.52,77313.75,0.0,-0.87562,0.00011,12.8569]
[1779747967038,29.52,77314.1,0.0,-0.87556,0.00011,12.86115]
[1779747972072,29.52,77310.81,0.0,-0.87591,0.00011,12.83553]
[1779747977463,29.53,77310.63,0.0,-0.87591,0.00011,12.83548]
[1779747983149,29.53,77308.98,0.0,-0.87607,0.00011,12.82369]
[1779747987536,29.53,77303.28,0.0,-0.87668,0.00011,12.77829]
[1779747989192,29.53,77298.81,0.0,-0.87716,0.00011,12.7425]
[1779747991205,29.53,77297.96,0.0,-0.87728,0.00011,12.73201]
[1779747996260,29.54,77294.0,0.0,-0.87769,0.00011,12.70147]
[1779747998273,29.54,77293.9,0.0,-0.8777,0.00011,12.70094]
[1779748003315,29.54,77295.4,0.0,-0.87751,0.00011,12.71521]
[1779748009357,29.54,77297.14,0.0,-0.87728,0.00011,12.73218]
[1779748015399,29.55,77298.06,0.0,-0.87714,0.00011,12.74237]
[1779748016406,29.55,77292.96,0.0,-0.8777,0.00011,12.70091]
[1779748017755,29.55,77276.34,0.0,-0.8795,0.00011,12.56606]
[1779748019426,29.55,77274.66,0.0,-0.87968,0.00011,12.55277]
[1779748021442,29.55,77259.04,0.0,-0.88135,0.00011,12.42682]
[1779748022448,29.55,77255.45,0.0,-0.88173,0.00011,12.39832]
[1779748025469,29.55,77250.27,0.0,-0.88226,0.00011,12.35819]
[1779748030504,29.56,77254.92,0.0,-0.88172,0.00011,12.39882]
[1779748035540,29.56,77255.17,0.0,-0.88166,0.00011,12.40355]
[1779748040573,29.57,77256.72,0.0,-0.88146,0.00011,12.41855]
[1779748045609,29.57,77255.95,0.0,-0.88151,0.00011,12.41473]
[1779748051650,29.58,77253.24,0.0,-0.88179,0.00011,12.39181]
[1779748056687,29.58,77252.4,0.0,-0.88185,0.00011,12.38744]
[1779748061723,29.59,77251.88,0.0,-0.88187,0.00011,12.38563]
[1779748068113,29.59,77251.81,0.0,-0.88184,0.00011,12.3879]
[1779748073807,29.6,77250.59,0.0,-0.88193,0.00011,12.3808]
[1779748078844,29.6,77248.97,0.0,-0.88207,0.00011,12.37005]
[1779748083877,29.6,77245.69,0.0,-0.88239,0.00011,12.34612]
[1779748088912,29.61,77244.22,0.0,-0.88251,0.00011,12.33684]
[1779748090927,29.61,77238.59,0.0,-0.88309,0.00011,12.29257]
[1779748095962,29.61,77238.97,0.0,-0.88301,0.00011,12.29859]
[1779748098986,29.62,77233.64,0.0,-0.88355,0.00011,12.25754]
[1779748104029,29.62,77230.55,0.0,-0.88383,0.00011,12.23608]
[1779748110072,29.63,77233.25,0.0,-0.88349,0.00011,12.26191]
[1779748114117,29.64,77227.62,0.0,-0.88408,0.00011,12.2151]
[1779748119134,29.64,77227.9,0.0,-0.884,0.00011,12.22118]
[1779748124170,29.65,77228.73,0.0,-0.88386,0.00011,12.2317]
[1779748129204,29.65,77229.22,0.0,-0.88376,0.00011,12.23947]
[1779748134247,29.66,77230.3,0.0,-0.8836,0.00011,12.25194]
[1779748140281,29.67,77230.06,0.0,-0.88356,0.00011,12.25458]
[1779748145317,29.67,77230.98,0.0,-0.88341,0.00011,12.26573]
[1779748151359,29.68,77231.69,0.0,-0.88328,0.00011,12.27589]
[1779748156394,29.69,77234.47,0.0,-0.88294,0.00011,12.30185]
[1779748161429,29.69,77235.35,0.0,-0.8828,0.00011,12.3125]
[1779748166476,29.7,77246.84,0.0,-0.88153,0.00011,12.4084]
[1779748167487,29.7,77246.69,0.0,-0.88154,0.00011,12.40776]
[1779748168822,29.7,77255.57,0.0,-0.88057,0.00011,12.48036]
[1779748174535,29.72,77254.64,0.0,-0.88057,0.00011,12.4787]
[1779748180578,29.72,77253.15,0.0,-0.88069,0.00011,12.46927]
[1779748185617,29.73,77251.45,0.0,-0.88085,0.00011,12.4577]
[1779748190649,29.73,77250.63,0.0,-0.88091,0.00011,12.45319]
[1779748195684,29.73,77253.03,0.0,-0.88062,0.00011,12.47441]
[1779748200719,29.74,77250.97,0.0,-0.88082,0.00011,12.45962]
[1779748202731,29.74,77223.76,0.0,-0.88369,0.00011,12.2418]
[1779748203739,29.74,77217.65,0.0,-0.88433,0.0001,12.19356]
[1779748204749,29.74,77214.42,0.0,-0.88466,0.0001,12.16847]
[1779748206761,29.74,77205.69,0.0,-0.88554,0.0001,12.10028]
[1779748207768,29.74,77203.93,0.0,-0.88572,0.0001,12.0871]
[1779748210791,29.75,77196.2,0.0,-0.88648,0.0001,12.02816]
[1779748213814,29.75,77204.15,0.0,-0.88562,0.0001,12.09432]
[1779748214818,29.77,77210.44,0.0,-0.88485,0.0001,12.15311]
[1779748215825,29.78,77210.87,0.0,-0.8847,0.0001,12.16425]
[1779748220861,29.86,77207.59,0.0,-0.88445,0.0001,12.18309]
[1779748225895,29.88,77207.56,0.0,-0.88423,0.0001,12.19901]
[1779748229251,29.92,77200.06,0.0,-0.88473,0.0001,12.16024]
[1779748231936,29.96,77196.54,0.0,-0.88484,0.0001,12.14974]
[1779748233988,29.96,77177.39,0.0,-0.88681,0.0001,11.99876]
[1779748234975,29.96,77159.01,0.0,-0.88867,0.0001,11.85428]
[1779748235981,29.96,77161.96,0.0,-0.88837,0.0001,11.8779]
[1779748238000,29.96,77151.68,0.0,-0.8894,0.0001,11.7977]
[1779748239322,29.96,77131.17,0.0,-0.89144,0.0001,11.63789]
[1779748241040,29.96,77103.44,0.0,-0.89417,0.0001,11.42237]
[1779748242051,29.98,77090.25,0.0,-0.8953,0.0001,11.33141]
[1779748243060,30.0,77078.48,0.0,-0.89628,0.0001,11.25318]
[1779748244071,30.0,77100.62,0.0,-0.89412,0.0001,11.42556]
[1779748245091,30.0,77126.44,0.0,-0.89157,0.0001,11.6273]
[1779748246115,30.01,77138.94,0.0,-0.89031,0.0001,11.72602]
[1779748251135,30.01,77131.55,0.0,-0.89102,0.0001,11.67076]
[1779748253149,30.01,77128.75,0.0,-0.89128,0.0001,11.65007]
[1779748255164,30.01,77134.13,0.0,-0.89073,0.0001,11.69338]
[1779748257179,30.02,77134.67,0.0,-0.89066,0.0001,11.69873]
[1779748262219,30.02,77129.34,0.0,-0.89115,0.0001,11.65998]
[1779748264238,30.02,77123.97,0.0,-0.89166,0.0001,11.61995]
[1779748265249,30.04,77099.49,0.0,-0.89394,0.0001,11.43919]
[1779748266254,30.04,77108.33,0.0,-0.89308,0.0001,11.50783]
[1779748267257,30.04,77113.65,0.0,-0.89254,0.0001,11.55008]
[1779748268265,30.04,77126.1,0.0,-0.8913,0.0001,11.64792]
[1779748269271,30.04,77133.33,0.0,-0.89057,0.0001,11.70506]
[1779748270279,30.05,77124.55,0.0,-0.89144,0.0001,11.63706]
[1779748272303,30.05,77124.91,0.0,-0.89139,0.0001,11.64111]
[1779748273311,30.05,77132.74,0.0,-0.89059,0.0001,11.70359]
[1779748274316,30.05,77120.91,0.0,-0.89177,0.0001,11.61125]
[1779748275324,30.05,77119.6,0.0,-0.89189,0.0001,11.60161]
[1779748276331,30.05,77117.09,0.0,-0.89213,0.0001,11.58276]
[1779748280367,30.06,77126.78,0.0,-0.89113,0.0001,11.66126]
[1779748281373,30.06,77132.17,0.0,-0.89057,0.0001,11.70473]
[1779748283387,30.06,77132.45,0.0,-0.89054,0.0001,11.70749]
[1779748286410,30.08,77124.21,0.0,-0.89121,0.0001,11.65493]
[1779748289713,30.1,77133.53,0.0,-0.89011,0.0001,11.74032]
[1779748292464,30.1,77133.18,0.0,-0.89016,0.0001,11.73521]
[1779748297501,30.11,77142.87,0.0,-0.88915,0.0001,11.81348]
[1779748298508,30.11,77142.66,0.0,-0.88917,0.0001,11.81223]
[1779748303543,30.11,77134.66,0.0,-0.88995,0.0001,11.75166]
[1779748307570,30.12,77117.13,0.0,-0.89166,0.0001,11.61686]
[1779748308579,30.12,77115.71,0.0,-0.8918,0.0001,11.60646]
[1779748311599,30.12,77094.72,0.0,-0.89383,0.0001,11.44565]
[1779748312607,30.12,77091.86,0.0,-0.8941,0.0001,11.42441]
[1779748314621,30.12,77089.12,0.0,-0.89434,0.0001,11.4051]
[1779748319923,30.13,77090.14,0.0,-0.89418,0.0001,11.41768]
[1779748324690,30.14,77083.96,0.0,-0.89472,0.0001,11.37451]
[1779748325696,30.16,77077.25,0.0,-0.89525,0.0001,11.33235]
[1779748326705,30.17,77077.2,0.0,-0.89512,0.0001,11.34203]
[1779748330009,30.22,77085.47,0.0,-0.89395,0.0001,11.43456]
[1779748331739,30.24,77089.92,0.0,-0.8934,0.0001,11.47841]
[1779748333753,30.24,77089.89,0.0,-0.89338,0.0001,11.47966]
[1779748338788,30.24,77095.77,0.0,-0.89276,0.0001,11.52865]
[1779748340074,30.25,77101.01,0.0,-0.89224,0.0001,11.56983]
[1779748341808,30.25,77102.19,0.0,-0.89211,0.0001,11.58016]
[1779748344831,30.26,77113.51,0.0,-0.89091,0.0001,11.67437]
[1779748348859,30.26,77106.5,0.0,-0.89158,0.0001,11.62194]
[1779748350153,30.27,77105.72,0.0,-0.89158,0.0001,11.62128]
[1779748355908,30.28,77104.87,0.0,-0.89166,0.0001,11.61384]
[1779748360942,30.28,77109.75,0.0,-0.89114,0.0001,11.65458]
[1779748365977,30.29,77108.21,0.0,-0.89125,0.0001,11.64552]
[1779748371013,30.29,77106.5,0.0,-0.89138,0.0001,11.63531]
[1779748373028,30.29,77115.66,0.0,-0.89046,0.0001,11.70752]
[1779748374127,30.29,77114.93,0.0,-0.89053,0.0001,11.70238]
[1779748375068,30.29,77109.87,0.0,-0.89103,0.0001,11.66316]
[1779748376059,30.3,77093.07,0.0,-0.89265,0.0001,11.53515]
[1779748381091,30.3,77090.72,0.0,-0.89283,0.0001,11.52085]
[1779748386125,30.31,77095.52,0.0,-0.89232,0.0001,11.56145]
[1779748388180,30.31,77081.85,0.0,-0.89363,0.0001,11.45758]
[1779748389184,30.31,77054.39,0.0,-0.89626,0.0001,11.24774]
[1779748390441,30.31,77066.75,0.0,-0.89507,0.0001,11.34294]
[1779748393213,30.32,77061.35,0.0,-0.89558,0.0001,11.30266]
[1779748398248,30.32,77063.95,0.0,-0.89531,0.0001,11.32372]
[1779748399255,30.32,77074.52,0.0,-0.89429,0.0001,11.4049]
[1779748402277,30.32,77065.8,0.0,-0.89513,0.0001,11.33837]
[1779748406304,30.32,77056.63,0.0,-0.89599,0.0001,11.26912]
[1779748411343,30.32,77053.71,0.0,-0.89628,0.0001,11.24419]
[1779748415368,30.33,77047.24,0.0,-0.89688,9e-05,11.19623]
[1779748420402,30.33,77042.64,0.0,-0.89729,9e-05,11.16336]
[1779748425438,30.33,77043.96,0.0,-0.89714,9e-05,11.17568]
[1779748427451,30.33,77051.0,0.0,-0.89646,0.0001,11.23021]
[1779748429467,30.34,77053.47,0.0,-0.89621,0.0001,11.2498]
[1779748434500,30.34,77056.74,0.0,-0.89586,0.0001,11.2783]
[1779748439536,30.35,77058.25,0.0,-0.89567,0.0001,11.29315]
[1779748440545,30.35,77049.07,0.0,-0.89654,0.0001,11.22334]
[1779748441549,30.35,77049.08,0.0,-0.89654,0.0001,11.22381]
[1779748445578,30.35,77054.77,0.0,-0.89597,0.0001,11.26875]
[1779748446584,30.35,77061.7,0.0,-0.89531,0.0001,11.32208]
[1779748447592,30.35,77061.78,0.0,-0.8953,0.0001,11.32298]
[1779748452629,30.35,77070.34,0.0,-0.89445,0.0001,11.39034]
[1779748453637,30.36,77072.64,0.0,-0.89422,0.0001,11.40853]
[1779748458672,30.36,77071.04,0.0,-0.89436,0.0001,11.39775]
[1779748463707,30.36,77069.86,0.0,-0.89444,0.0001,11.39117]
[1779748468743,30.36,77069.62,0.0,-0.89446,0.0001,11.38981]
[1779748471008,30.36,77064.33,0.0,-0.89499,0.0001,11.34537]
[1779748477808,30.36,77064.55,0.0,-0.89496,0.0001,11.34784]
[1779748482843,30.37,77066.12,0.0,-0.8948,0.0001,11.36048]
[1779748487881,30.37,77065.55,0.0,-0.89485,0.0001,11.35654]
[1779748491151,30.37,77070.6,0.0,-0.89436,0.0001,11.39549]
[1779748496943,30.37,77070.77,0.0,-0.89435,0.0001,11.39682]
[1779748501979,30.37,77073.17,0.0,-0.89412,0.0001,11.4151]
[1779748502990,30.37,77067.67,0.0,-0.89465,0.0001,11.37291]
[1779748505000,30.37,77059.67,0.0,-0.89541,0.0001,11.31182]
[1779748506007,30.37,77054.34,0.0,-0.89592,0.0001,11.2711]
[1779748507014,30.37,77049.2,0.0,-0.89641,0.0001,11.23229]
[1779748509032,30.37,77037.35,0.0,-0.89752,9e-05,11.1427]
[1779748511312,30.37,77025.99,0.0,-0.89858,9e-05,11.0574]
[1779748515077,30.37,77031.76,0.0,-0.89801,9e-05,11.10321]
[1779748518098,30.39,77042.37,0.0,-0.8969,9e-05,11.19226]
[1779748520111,30.39,77051.54,0.0,-0.89602,0.0001,11.26268]
[1779748524141,30.39,77056.91,0.0,-0.89549,0.0001,11.30563]
[1779748529177,30.39,77059.74,0.0,-0.8952,0.0001,11.32844]
[1779748531462,30.39,77054.24,0.0,-0.89576,0.0001,11.28252]
[1779748534211,30.4,77052.09,0.0,-0.89595,0.0001,11.26687]
[1779748540255,30.4,77053.98,0.0,-0.89575,0.0001,11.28293]
[1779748545288,30.4,77057.05,0.0,-0.89544,0.0001,11.30771]
[1779748550322,30.4,77057.96,0.0,-0.89534,0.0001,11.316]
[1779748555358,30.41,77058.83,0.0,-0.89524,0.0001,11.32399]
[1779748560393,30.41,77059.77,0.0,-0.89513,0.0001,11.33248]
[1779748565430,30.41,77060.48,0.0,-0.89504,0.0001,11.3392]
[1779748570474,30.41,77060.95,0.0,-0.89498,0.0001,11.34405]
[1779748571476,30.41,77027.89,0.0,-0.89811,9e-05,11.09305]
[1779748572483,30.41,77017.33,0.0,-0.89909,9e-05,11.01343]
[1779748577519,30.42,77024.57,0.0,-0.89839,9e-05,11.07054]
[1779748581545,30.42,77013.97,0.0,-0.89934,9e-05,10.99299]
[1779748586624,30.43,77011.05,0.0,-0.89957,9e-05,10.97456]
[1779748588602,30.43,77001.42,0.0,-0.90045,9e-05,10.90308]
[1779748593653,30.44,76998.22,0.0,-0.90073,9e-05,10.87884]
[1779748594649,30.44,76991.27,0.0,-0.90135,9e-05,10.82747]
[1779748595656,30.45,76991.08,0.0,-0.90126,9e-05,10.83485]
[1779748598679,30.48,76996.91,0.0,-0.9005,9e-05,10.89637]
[1779748603713,30.49,76999.47,0.0,-0.90022,9e-05,10.9194]
[1779748604720,30.49,77006.72,0.0,-0.89954,9e-05,10.97467]
[1779748605726,30.49,77006.66,0.0,-0.89954,9e-05,10.97488]
[1779748609755,30.49,77013.88,0.0,-0.89884,9e-05,11.03189]
[1779748611768,30.5,77018.19,0.0,-0.89842,9e-05,11.06552]
[1779748615817,30.5,77036.95,0.0,-0.89663,9e-05,11.20959]
[1779748616821,30.5,77045.64,0.0,-0.8958,0.0001,11.27628]
[1779748617828,30.5,77045.48,0.0,-0.89581,0.0001,11.27564]
[1779748622125,30.5,77056.85,0.0,-0.89471,0.0001,11.36303]
[1779748622864,30.5,77056.85,0.0,-0.89471,0.0001,11.36315]
[1779748627899,30.5,77053.34,0.0,-0.89504,0.0001,11.33688]
[1779748633940,30.5,77052.85,0.0,-0.89508,0.0001,11.3336]
[1779748636961,30.51,77037.69,0.0,-0.89652,9e-05,11.21855]
[1779748637969,30.51,77033.18,0.0,-0.89694,9e-05,11.18456]
[1779748642275,30.51,77030.35,0.0,-0.89719,9e-05,11.16448]
[1779748648041,30.51,77035.45,0.0,-0.89669,9e-05,11.20454]
[1779748650055,30.51,77038.22,0.0,-0.89643,9e-05,11.22595]
[1779748655091,30.51,77042.27,0.0,-0.89606,9e-05,11.25342]
[1779748658135,30.51,77061.1,0.0,-0.89426,0.0001,11.39728]
[1779748660134,30.51,77077.95,0.0,-0.89263,0.0001,11.52624]
[1779748661142,30.51,77078.16,0.0,-0.89261,0.0001,11.52763]
[1779748662414,30.51,77071.37,0.0,-0.89328,0.0001,11.47517]
[1779748663163,30.51,77071.37,0.0,-0.89328,0.0001,11.47501]
[1779748668191,30.51,77069.35,0.0,-0.89348,0.0001,11.45889]
[1779748673225,30.51,77069.11,0.0,-0.89352,0.0001,11.45631]
[1779748678261,30.51,77066.67,0.0,-0.89376,0.0001,11.43691]
[1779748679268,30.51,77059.63,0.0,-0.89444,0.0001,11.38311]
[1779748684303,30.51,77058.89,0.0,-0.89451,0.0001,11.3773]
[1779748689338,30.51,77061.22,0.0,-0.89429,0.0001,11.39492]
[1779748694374,30.51,77061.16,0.0,-0.8943,0.0001,11.39433]
[1779748699408,30.51,77061.28,0.0,-0.89429,0.0001,11.39516]
[1779748702694,30.51,77069.03,0.0,-0.89354,0.0001,11.45431]
[1779748704443,30.51,77070.69,0.0,-0.89338,0.0001,11.4668]
[1779748708471,30.51,77075.26,0.0,-0.89295,0.0001,11.50109]
[1779748713504,30.5,77074.23,0.0,-0.8931,0.0001,11.48802]
[1779748718541,30.5,77078.19,0.0,-0.89272,0.0001,11.51742]
[1779748720555,30.5,77085.95,0.0,-0.89197,0.0001,11.57645]
[1779748722846,30.5,77094.82,0.0,-0.89112,0.0001,11.64398]
[1779748728614,30.5,77091.76,0.0,-0.89144,0.0001,11.6183]
[1779748730627,30.5,77097.8,0.0,-0.89086,0.0001,11.664]
[1779748731634,30.5,77103.27,0.0,-0.89033,0.0001,11.70566]
[1779748736669,30.49,77100.41,0.0,-0.89064,0.0001,11.68133]
[1779748739692,30.49,77089.97,0.0,-0.89168,0.0001,11.59941]
[1779748744726,30.48,77092.37,0.0,-0.8915,0.0001,11.61432]
[1779748747748,30.48,77098.97,0.0,-0.89088,0.0001,11.66291]
[1779748749768,30.48,77106.81,0.0,-0.89013,0.0001,11.72172]
[1779748754823,30.47,77111.51,0.0,-0.88969,0.0001,11.75551]
[1779748759857,30.47,77110.8,0.0,-0.88981,0.0001,11.74631]
[1779748764892,30.46,77102.85,0.0,-0.89066,0.0001,11.6805]
[1779748767914,30.45,77110.62,0.0,-0.88992,0.0001,11.73802]
[1779748768921,30.45,77110.7,0.0,-0.88992,0.0001,11.73774]
[1779748773956,30.44,77108.32,0.0,-0.89025,0.0001,11.71059]
[1779748778991,30.44,77108.92,0.0,-0.89025,0.0001,11.71082]
[1779748785033,30.43,77110.13,0.0,-0.8902,0.0001,11.71491]
[1779748790069,30.42,77112.03,0.0,-0.89007,0.0001,11.72522]
[1779748793388,30.42,77116.66,0.0,-0.88966,0.0001,11.75739]
[1779748797117,30.41,77111.55,0.0,-0.8902,0.0001,11.7151]
[1779748802157,30.4,77114.14,0.0,-0.89,0.0001,11.73079]
[1779748807188,30.4,77109.03,0.0,-0.89056,0.0001,11.687]
[1779748812225,30.39,77108.06,0.0,-0.89071,0.0001,11.67559]
[1779748816252,30.38,77099.66,0.0,-0.89157,0.0001,11.60768]
[1779748817257,30.38,77096.02,0.0,-0.89194,0.0001,11.57894]
[1779748822293,30.38,77095.43,0.0,-0.89204,0.0001,11.57136]
[1779748827327,30.37,77100.26,0.0,-0.8916,0.0001,11.60553]
[1779748832363,30.37,77105.54,0.0,-0.89116,0.0001,11.6389]
[1779748837397,30.36,77107.96,0.0,-0.89097,0.0001,11.65366]
[1779748842433,30.36,77106.38,0.0,-0.89117,0.0001,11.63828]
[1779748847467,30.35,77105.49,0.0,-0.8913,0.0001,11.62836]
[1779748852502,30.35,77105.5,0.0,-0.89133,0.0001,11.62549]
[1779748857538,30.34,77105.61,0.0,-0.89136,0.0001,11.62347]
[1779748863888,30.33,77105.29,0.0,-0.89143,0.0001,11.61761]
[1779748869623,30.33,77109.05,0.0,-0.89111,0.0001,11.6432]
[1779748874658,30.32,77112.89,0.0,-0.89077,0.0001,11.66983]
[1779748879693,30.32,77116.46,0.0,-0.89046,0.0001,11.69417]
[1779748881707,30.32,77121.56,0.0,-0.88997,0.0001,11.73225]
[1779748884027,30.31,77131.54,0.0,-0.88899,0.0001,11.80893]
[1779748889764,30.31,77135.54,0.0,-0.88865,0.0001,11.83568]
[1779748891777,30.3,77142.08,0.0,-0.88805,0.0001,11.88047]
[1779748896814,30.3,77143.84,0.0,-0.88793,0.0001,11.88948]
[1779748901849,30.29,77141.34,0.0,-0.88824,0.0001,11.86531]
[1779748902856,30.29,77135.09,0.0,-0.88888,0.0001,11.81577]
[1779748906884,30.28,77127.1,0.0,-0.88972,0.0001,11.75043]
[1779748911918,30.28,77124.76,0.0,-0.89,0.0001,11.72865]
[1779748915947,30.27,77119.03,0.0,-0.89061,0.0001,11.68139]
[1779748916954,30.27,77113.54,0.0,-0.89116,0.0001,11.63823]
[1779748921998,30.26,77113.2,0.0,-0.89123,0.0001,11.63268]
[1779748927030,30.26,77113.14,0.0,-0.89128,0.0001,11.62926]
[1779748930050,30.26,77106.89,0.0,-0.89192,0.0001,11.57908]
[1779748932064,30.26,77102.69,0.0,-0.89234,0.0001,11.54559]
[1779748937102,30.25,77104.25,0.0,-0.89222,0.0001,11.55529]
[1779748944152,30.25,77107.88,0.0,-0.89191,0.0001,11.57981]
[1779748949186,30.24,77104.88,0.0,-0.89224,0.0001,11.55406]
[1779748953214,30.24,77093.99,0.0,-0.89336,0.0001,11.46365]
[1779748954530,30.24,77094.41,0.0,-0.89333,0.0001,11.46615]
[1779748960263,30.23,77096.28,0.0,-0.89317,0.0001,11.47873]
[1779748964599,30.23,77094.69,0.0,-0.89335,0.0001,11.46442]
[1779748966307,30.23,77095.56,0.0,-0.89327,0.0001,11.47082]
[1779748971342,30.23,77097.9,0.0,-0.89307,0.0001,11.4872]
[1779748976377,30.22,77103.34,0.0,-0.89254,0.0001,11.52832]
[1779748981411,30.22,77104.44,0.0,-0.89246,0.0001,11.53489]
[1779748986447,30.22,77104.73,0.0,-0.89246,0.0001,11.53529]
[1779748988465,30.22,77098.87,0.0,-0.89304,0.0001,11.48927]
[1779748991484,30.22,77098.78,0.0,-0.89306,0.0001,11.48772]
[1779748996532,30.21,77101.51,0.0,-0.89282,0.0001,11.50711]
[1779749001567,30.21,77101.42,0.0,-0.89284,0.0001,11.50504]
[1779749004880,30.21,77107.44,0.0,-0.89226,0.0001,11.55084]
[1779749007609,30.21,77113.92,0.0,-0.89164,0.0001,11.60004]
[1779749012645,30.2,77108.54,0.0,-0.89223,0.0001,11.55201]
[1779749020701,30.2,77105.84,0.0,-0.89252,0.0001,11.52896]
[1779749025734,30.2,77107.77,0.0,-0.89236,0.0001,11.54168]
[1779749030769,30.19,77106.88,0.0,-0.89247,0.0001,11.5326]
[1779749036811,30.19,77107.49,0.0,-0.89245,0.0001,11.53462]
[1779749041847,30.19,77111.48,0.0,-0.89209,0.0001,11.56318]
[1779749046882,30.18,77115.81,0.0,-0.89169,0.0001,11.59412]
[1779749051917,30.18,77116.54,0.0,-0.89166,0.0001,11.59708]
[1779749056954,30.17,77118.09,0.0,-0.89154,0.0001,11.60645]
[1779749061989,30.17,77118.25,0.0,-0.89156,0.0001,11.605]
[1779749067024,30.16,77118.51,0.0,-0.89157,0.0001,11.60435]
[1779749072059,30.16,77121.99,0.0,-0.89129,0.0001,11.62437]
[1779749077095,30.15,77125.35,0.0,-0.891,0.0001,11.6476]
[1779749080115,30.15,77133.14,0.0,-0.89025,0.0001,11.70632]
[1779749085150,30.14,77133.58,0.0,-0.89025,0.0001,11.70625]
[1779749090185,30.14,77136.06,0.0,-0.89005,0.0001,11.72208]
[1779749095220,30.13,77135.35,0.0,-0.89016,0.0001,11.71324]
[1779749100255,30.13,77137.62,0.0,-0.88998,0.0001,11.72762]
[1779749105291,30.12,77134.52,0.0,-0.89033,0.0001,11.70023]
[1779749108311,30.12,77129.02,0.0,-0.8909,0.0001,11.65559]
[1779749113347,30.11,77125.94,0.0,-0.89124,0.0001,11.62892]
[1779749118382,30.11,77126.88,0.0,-0.89118,0.0001,11.63361]
[1779749123417,30.11,77124.58,0.0,-0.89144,0.0001,11.61301]
[1779749128452,30.1,77123.2,0.0,-0.89162,0.0001,11.5996]
[1779749133487,30.1,77119.03,0.0,-0.8921,0.0001,11.56021]
[1779749138522,30.09,77134.25,0.0,-0.89062,0.0001,11.67625]
[1779749139529,30.09,77137.56,0.0,-0.8903,0.0001,11.70141]
[1779749144563,30.09,77136.03,0.0,-0.89049,0.0001,11.68605]
[1779749149598,30.08,77136.36,0.0,-0.8905,0.0001,11.68533]
[1779749154634,30.07,77139.86,0.0,-0.8902,0.0001,11.70938]
[1779749157654,30.07,77149.32,0.0,-0.88927,0.0001,11.78134]
[1779749158662,30.07,77148.42,0.0,-0.88937,0.0001,11.77352]
[1779749163714,30.06,77144.52,0.0,-0.88982,0.0001,11.73856]
[1779749168746,30.06,77145.08,0.0,-0.88981,0.0001,11.73955]
[1779749173781,30.05,77146.14,0.0,-0.88975,0.0001,11.74453]
[1779749174788,30.05,77138.41,0.0,-0.89053,0.0001,11.68348]
[1779749179824,30.05,77136.84,0.0,-0.89072,0.0001,11.66853]
[1779749184857,30.04,77140.38,0.0,-0.8904,0.0001,11.69354]
[1779749190900,30.04,77141.52,0.0,-0.89033,0.0001,11.69928]
[1779749196223,30.03,77142.83,0.0,-0.89027,0.0001,11.70263]
[1779749201977,30.03,77143.81,0.0,-0.89021,0.0001,11.70728]
[1779749207015,30.02,77144.42,0.0,-0.89018,0.0001,11.70958]
[1779749212048,30.02,77144.86,0.0,-0.89017,0.0001,11.7106]
[1779749217082,30.01,77145.06,0.0,-0.89018,0.0001,11.7098]
[1779749223126,30.01,77145.18,0.0,-0.8902,0.0001,11.70794]
[1779749228160,30.01,77145.88,0.0,-0.89016,0.0001,11.71112]
[1779749231182,30.0,77151.91,0.0,-0.88958,0.0001,11.75685]
[1779749233206,30.0,77157.18,0.0,-0.88906,0.0001,11.79708]
[1779749238231,30.0,77158.64,0.0,-0.88895,0.0001,11.80548]
[1779749241252,29.99,77164.98,0.0,-0.88834,0.0001,11.85338]
[1779749246286,29.99,77163.56,0.0,-0.88853,0.0001,11.8387]
[1779749251321,29.98,77161.56,0.0,-0.88881,0.0001,11.81509]
[1779749256357,29.98,77161.23,0.0,-0.88889,0.0001,11.80897]
[1779749261392,29.97,77159.65,0.0,-0.8891,0.0001,11.79298]
[1779749266717,29.96,77157.87,0.0,-0.88932,0.0001,11.77543]
[1779749272469,29.96,77157.11,0.0,-0.88945,0.0001,11.76529]
[1779749277505,29.95,77156.05,0.0,-0.88961,0.0001,11.7535]
[1779749282544,29.95,77156.62,0.0,-0.88959,0.0001,11.75453]
[1779749287575,29.94,77152.08,0.0,-0.8901,0.0001,11.71557]
[1779749292609,29.93,77152.7,0.0,-0.89007,0.0001,11.71728]
[1779749294625,29.93,77138.1,0.0,-0.89155,0.0001,11.60154]
[1779749295630,29.93,77140.39,0.0,-0.89133,0.0001,11.61902]
[1779749300666,29.93,77142.16,0.0,-0.89118,0.0001,11.63052]
[1779749306999,29.92,77144.33,0.0,-0.89101,0.0001,11.64432]
[1779749311742,29.92,77138.29,0.0,-0.89167,0.0001,11.59095]
[1779749317070,29.92,77140.69,0.0,-0.89145,0.0001,11.60793]
[1779749323826,29.91,77140.04,0.0,-0.89155,0.0001,11.60037]
[1779749328861,29.91,77142.22,0.0,-0.89135,0.0001,11.61579]
[1779749333897,29.91,77143.34,0.0,-0.89126,0.0001,11.62291]
[1779749338932,29.9,77147.3,0.0,-0.8909,0.0001,11.65176]
[1779749343966,29.9,77142.85,0.0,-0.89137,0.0001,11.61505]
[1779749349002,29.9,77145.53,0.0,-0.89112,0.0001,11.63441]
[1779749353030,29.89,77154.23,0.0,-0.89027,0.0001,11.70119]
[1779749358065,29.89,77152.68,0.0,-0.89045,0.0001,11.68675]
[1779749363100,29.89,77152.26,0.0,-0.89052,0.0001,11.68124]
[1779749368137,29.88,77152.03,0.0,-0.89057,0.0001,11.67716]
[1779749373170,29.88,77153.51,0.0,-0.89049,0.0001,11.68213]
[1779749377492,29.88,77159.0,0.0,-0.88996,0.0001,11.72333]
[1779749380219,29.87,77161.87,0.0,-0.8897,0.0001,11.7442]
[1779749383241,29.87,77167.15,0.0,-0.88919,0.0001,11.78386]
[1779749388275,29.86,77167.41,0.0,-0.8892,0.0001,11.78247]
[1779749397632,29.85,77167.34,0.0,-0.88929,0.0001,11.77571]
[1779749407702,29.84,77164.55,0.0,-0.88967,0.0001,11.74682]
[1779749412443,29.84,77159.01,0.0,-0.89027,0.0001,11.69982]
[1779749417482,29.83,77154.14,0.0,-0.8908,0.0001,11.65839]
[1779749422516,29.83,77152.97,0.0,-0.89096,0.0001,11.64623]
[1779749427551,29.82,77155.42,0.0,-0.89075,0.0001,11.66259]
[1779749432586,29.82,77157.37,0.0,-0.89063,0.0001,11.67051]
[1779749438636,29.81,77159.59,0.0,-0.89045,0.0001,11.68425]
[1779749443684,29.81,77168.04,0.0,-0.88964,0.0001,11.74768]
[1779749444695,29.8,77171.24,0.0,-0.88932,0.0001,11.77221]
[1779749446707,29.79,77177.75,0.0,-0.88878,0.0001,11.81488]
[1779749451741,29.77,77179.23,0.0,-0.88877,0.0001,11.81542]
[1779749455770,29.77,77184.38,0.0,-0.88829,0.0001,11.8532]
[1779749461811,29.74,77184.34,0.0,-0.88853,0.0001,11.83444]
[1779749468126,29.73,77186.36,0.0,-0.88839,0.0001,11.84536]
[1779749470874,29.7,77181.23,0.0,-0.8891,0.0001,11.79073]
[1779749475911,29.7,77181.59,0.0,-0.88911,0.0001,11.79037]
[1779749480948,29.69,77182.69,0.0,-0.88904,0.0001,11.79586]
[1779749485984,29.67,77184.02,0.0,-0.8891,0.0001,11.79164]
[1779749492024,29.61,77183.48,0.0,-0.88964,0.0001,11.74799]
[1779749498336,29.58,77184.68,0.0,-0.88976,0.0001,11.73963]
[1779749505119,29.58,77184.83,0.0,-0.88978,0.0001,11.73781]
[1779749510152,29.57,77185.76,0.0,-0.88972,0.0001,11.74218]
[1779749518476,29.57,77184.76,0.0,-0.88988,0.0001,11.73027]
[1779749524250,29.56,77185.04,0.0,-0.88989,0.0001,11.72961]
[1779749529285,29.56,77186.28,0.0,-0.88979,0.0001,11.73709]
[1779749534322,29.55,77185.31,0.0,-0.88992,0.0001,11.72696]
[1779749539355,29.55,77182.78,0.0,-0.89021,0.0001,11.70451]
[1779749545407,29.54,77184.88,0.0,-0.89003,0.0001,11.71848]
[1779749550440,29.54,77161.49,0.0,-0.89243,0.0001,11.53043]
[1779749551447,29.54,77147.93,0.0,-0.89384,0.0001,11.41811]
[1779749556483,29.54,77146.69,0.0,-0.89399,0.0001,11.40608]
[1779749561517,29.53,77146.7,0.0,-0.89401,0.0001,11.40404]
[1779749566552,29.53,77146.91,0.0,-0.89402,0.0001,11.40363]
[1779749573601,29.52,77148.64,0.0,-0.89389,0.0001,11.4144]
[1779749578637,29.52,77152.11,0.0,-0.89357,0.0001,11.43957]
[1779749583670,29.52,77148.54,0.0,-0.89395,0.0001,11.40919]
[1779749588705,29.51,77149.72,0.0,-0.89386,0.0001,11.41641]
[1779749594749,29.51,77153.63,0.0,-0.89351,0.0001,11.44465]
[1779749599785,29.5,77154.71,0.0,-0.89343,0.0001,11.45092]
[1779749604821,29.5,77152.05,0.0,-0.89372,0.0001,11.42759]
[1779749609856,29.5,77153.16,0.0,-0.89364,0.0001,11.43417]
[1779749619188,29.49,77152.1,0.0,-0.89383,0.0001,11.41736]
[1779749624960,29.49,77151.6,0.0,-0.89391,0.0001,11.4115]
[1779749629995,29.48,77154.34,0.0,-0.89366,0.0001,11.43122]
[1779749635034,29.48,77162.21,0.0,-0.89288,0.0001,11.49235]
[1779749636307,29.48,77163.36,0.0,-0.89277,0.0001,11.50135]
[1779749642080,29.48,77162.97,0.0,-0.89281,0.0001,11.49787]
[1779749647115,29.48,77162.51,0.0,-0.89287,0.0001,11.49369]
[1779749652150,29.48,77161.86,0.0,-0.89294,0.0001,11.48793]
[1779749658192,29.48,77161.0,0.0,-0.89304,0.0001,11.4803]
[1779749664235,29.48,77160.65,0.0,-0.8931,0.0001,11.4756]
[1779749673298,29.47,77158.82,0.0,-0.89338,0.0001,11.45164]
[1779749678332,29.46,77158.81,0.0,-0.89342,0.0001,11.44867]
[1779749683371,29.46,77158.64,0.0,-0.89347,0.0001,11.44443]
[1779749689416,29.45,77161.47,0.0,-0.89324,0.0001,11.46327]
[1779749694476,29.45,77163.32,0.0,-0.89309,0.0001,11.4748]
[1779749699512,29.44,77164.06,0.0,-0.89306,0.0001,11.47756]
[1779749704547,29.44,77155.46,0.0,-0.89396,0.0001,11.40657]
[1779749706797,29.44,77143.22,0.0,-0.89518,0.0001,11.30912]
[1779749712602,29.43,77149.81,0.0,-0.89455,0.0001,11.35916]
[1779749717638,29.43,77153.05,0.0,-0.89424,0.0001,11.38418]
[1779749722674,29.43,77151.62,0.0,-0.89438,0.0001,11.37311]
[1779749725694,29.43,77157.01,0.0,-0.89385,0.0001,11.41536]
[1779749730729,29.43,77158.04,0.0,-0.89375,0.0001,11.42319]
[1779749735764,29.43,77153.66,0.0,-0.89424,0.0001,11.38272]
[1779749740802,29.42,77154.14,0.0,-0.89422,0.0001,11.38423]
[1779749745837,29.42,77154.16,0.0,-0.89425,0.0001,11.38211]
[1779749752887,29.42,77154.11,0.0,-0.89429,0.0001,11.37859]
[1779749753892,29.42,77143.22,0.0,-0.89538,0.0001,11.29213]
[1779749754900,29.41,77122.68,0.0,-0.8974,0.0001,11.13023]
[1779749755907,29.41,77123.75,0.0,-0.8973,0.0001,11.13855]
[1779749760942,29.41,77126.21,0.0,-0.89707,0.0001,11.1573]
[1779749762957,29.41,77133.09,0.0,-0.89639,0.0001,11.21113]
[1779749763963,29.41,77134.16,0.0,-0.89629,0.0001,11.21936]
[1779749768998,29.41,77134.24,0.0,-0.8963,0.0001,11.2191]
[1779749774034,29.41,77136.77,0.0,-0.89606,0.0001,11.23819]
[1779749775040,29.41,77141.82,0.0,-0.89556,0.0001,11.27782]
[1779749779069,29.41,77147.33,0.0,-0.89502,0.0001,11.32083]
[1779749781082,29.41,77150.55,0.0,-0.8947,0.0001,11.34655]
[1779749787359,29.41,77150.64,0.0,-0.89468,0.0001,11.34804]
[1779749793166,29.41,77154.34,0.0,-0.89434,0.0001,11.37348]
[1779749798201,29.41,77155.55,0.0,-0.89422,0.0001,11.38294]
[1779749803239,29.41,77155.04,0.0,-0.89426,0.0001,11.3792]
[1779749808274,29.41,77153.74,0.0,-0.89439,0.0001,11.36924]
[1779749813309,29.41,77155.18,0.0,-0.89424,0.0001,11.38095]
[1779749819350,29.41,77154.68,0.0,-0.89429,0.0001,11.3773]
[1779749824618,29.41,77155.22,0.0,-0.89423,0.0001,11.38189]
[1779749830428,29.41,77155.58,0.0,-0.8942,0.0001,11.38454]
[1779749835462,29.41,77155.66,0.0,-0.89422,0.0001,11.38315]
[1779749844758,29.4,77155.52,0.0,-0.89428,0.0001,11.3784]
[1779749847547,29.4,77150.74,0.0,-0.89477,0.0001,11.33954]
[1779749852582,29.4,77152.98,0.0,-0.8946,0.0001,11.35124]
[1779749857620,29.4,77153.13,0.0,-0.8946,0.0001,11.35086]
[1779749864907,29.39,77141.8,0.0,-0.89576,0.0001,11.25918]
[1779749865674,29.39,77141.8,0.0,-0.89576,0.0001,11.25903]
[1779749870708,29.39,77144.29,0.0,-0.89552,0.0001,11.27786]
[1779749873728,29.39,77133.83,0.0,-0.89656,0.0001,11.19506]
[1779749878764,29.39,77129.48,0.0,-0.89699,0.0001,11.16086]
[1779749883799,29.39,77139.11,0.0,-0.89604,0.0001,11.23647]
[1779749890849,29.39,77138.59,0.0,-0.8961,0.0001,11.23157]
[1779749895883,29.39,77138.35,0.0,-0.89613,0.0001,11.22913]
[1779749896890,29.39,77132.65,0.0,-0.89669,0.0001,11.18423]
[1779749900919,29.39,77127.17,0.0,-0.89723,0.0001,11.14122]
[1779749905959,29.39,77124.34,0.0,-0.89751,0.0001,11.11921]
[1779749910994,29.39,77125.49,0.0,-0.89739,0.0001,11.12855]
[1779749913008,29.39,77119.78,0.0,-0.89798,0.0001,11.07969]
[1779749918066,29.39,77108.05,0.0,-0.89911,0.0001,10.98846]
[1779749919073,29.39,77106.27,0.0,-0.89928,0.0001,10.97478]
[1779749924107,29.39,77106.51,0.0,-0.89924,0.0001,10.97789]
[1779749926122,29.39,77100.72,0.0,-0.89979,0.0001,10.93321]
[1779749928137,29.4,77100.47,0.0,-0.89981,0.0001,10.93189]
[1779749932164,29.4,77094.31,0.0,-0.90038,0.0001,10.88526]
[1779749937199,29.4,77097.75,0.0,-0.90003,0.0001,10.91393]
[1779749942235,29.4,77093.5,0.0,-0.90041,0.0001,10.88279]
[1779749947272,29.41,77093.45,0.0,-0.90039,0.0001,10.88451]
[1779749949283,29.41,77098.84,0.0,-0.89986,0.0001,10.92726]
[1779749954319,29.41,77096.37,0.0,-0.90008,0.0001,10.90973]
[1779749958346,29.41,77090.08,0.0,-0.90066,0.0001,10.8622]
[1779749961367,29.42,77087.2,0.0,-0.90092,0.0001,10.84109]
[1779749966405,29.42,77086.2,0.0,-0.90099,0.0001,10.83544]
[1779749971441,29.42,77084.01,0.0,-0.9012,0.0001,10.81628]
[1779749974466,29.42,77077.58,0.0,-0.9018,9e-05,10.76782]
[1779749975685,29.43,77070.86,0.0,-0.90242,9e-05,10.71693]
[1779749978502,29.43,77065.39,0.0,-0.90292,9e-05,10.6759]
[1779749983539,29.43,77075.04,0.0,-0.90197,9e-05,10.75365]
[1779749984546,29.43,77079.25,0.0,-0.90156,9e-05,10.78676]
[1779749985756,29.44,77079.61,0.0,-0.90152,9e-05,10.79047]
[1779749989580,29.44,77066.38,0.0,-0.90275,9e-05,10.6896]
[1779749990587,29.44,77064.96,0.0,-0.90287,9e-05,10.67926]
[1779749995827,29.45,77061.39,0.0,-0.90316,9e-05,10.65562]
[1779750001668,29.45,77059.91,0.0,-0.90326,9e-05,10.64745]
[1779750002672,29.45,77043.51,0.0,-0.90478,9e-05,10.52211]
[1779750003680,29.45,77040.78,0.0,-0.90502,9e-05,10.50203]
[1779750005897,29.46,77035.14,0.0,-0.90551,9e-05,10.46156]
[1779750007709,29.46,77024.0,0.0,-0.9065,9e-05,10.37855]
[1779750010738,29.47,77017.62,0.0,-0.90704,9e-05,10.33329]
[1779750013763,29.47,77025.65,0.0,-0.90629,9e-05,10.3966]
[1779750014763,29.48,77029.93,0.0,-0.90577,9e-05,10.439]
[1779750015967,29.49,77051.3,0.0,-0.90378,9e-05,10.60456]
[1779750020803,29.5,77043.85,0.0,-0.90441,9e-05,10.55238]
[1779750021810,29.5,77051.71,0.0,-0.90366,9e-05,10.61371]
[1779750026846,29.5,77053.21,0.0,-0.90348,9e-05,10.62911]
[1779750027854,29.5,77060.46,0.0,-0.90279,9e-05,10.68539]
[1779750032888,29.51,77059.64,0.0,-0.90287,9e-05,10.67743]
[1779750033901,29.51,77065.06,0.0,-0.90235,9e-05,10.72004]
[1779750036110,29.51,77053.35,0.0,-0.90343,9e-05,10.63138]
[1779750039939,29.52,77060.27,0.0,-0.90275,9e-05,10.68677]
[1779750041955,29.52,77066.35,0.0,-0.90217,9e-05,10.73446]
[1779750046180,29.52,77072.16,0.0,-0.90159,9e-05,10.78243]
[1779750052024,29.53,77079.85,0.0,-0.9008,0.0001,10.84645]
[1779750057060,29.54,77080.14,0.0,-0.90073,0.0001,10.85227]
[1779750058067,29.54,77092.09,0.0,-0.89958,0.0001,10.94547]
[1779750060084,29.54,77097.84,0.0,-0.89901,0.0001,10.99159]
[1779750064109,29.54,77103.8,0.0,-0.89841,0.0001,11.03974]
[1779750069142,29.55,77099.7,0.0,-0.89878,0.0001,11.00991]
[1779750074180,29.55,77102.35,0.0,-0.8985,0.0001,11.03264]
[1779750077200,29.55,77096.25,0.0,-0.89908,0.0001,10.9854]
[1779750082234,29.55,77095.41,0.0,-0.89916,0.0001,10.97939]
[1779750087271,29.55,77097.09,0.0,-0.89899,0.0001,10.99297]
[1779750090290,29.55,77091.34,0.0,-0.89954,0.0001,10.94863]
[1779750095326,29.55,77090.16,0.0,-0.89966,0.0001,10.93699]
[1779750098347,29.56,77099.24,0.0,-0.89878,0.0001,11.00814]
[1779750100361,29.56,77100.14,0.0,-0.89869,0.0001,11.0154]
[1779750103382,29.56,77106.32,0.0,-0.89808,0.0001,11.06498]
[1779750108417,29.56,77104.34,0.0,-0.89824,0.0001,11.05173]
[1779750113452,29.56,77102.81,0.0,-0.89837,0.0001,11.04125]
[1779750118488,29.56,77098.6,0.0,-0.89877,0.0001,11.00894]
[1779750121509,29.57,77089.62,0.0,-0.89963,0.0001,10.93955]
[1779750122515,29.57,77077.5,0.0,-0.90078,9e-05,10.84591]
[1779750123523,29.57,77065.14,0.0,-0.90195,9e-05,10.75088]
[1779750124530,29.57,77064.17,0.0,-0.90203,9e-05,10.74389]
[1779750128563,29.57,77058.16,0.0,-0.90257,9e-05,10.69958]
[1779750130572,29.57,77063.01,0.0,-0.9021,9e-05,10.73798]
[1779750131579,29.57,77069.35,0.0,-0.9015,9e-05,10.78729]
[1779750132585,29.57,77071.89,0.0,-0.90126,9e-05,10.80728]
[1779750133593,29.57,77076.95,0.0,-0.90077,9e-05,10.84673]
[1779750136821,29.58,77079.62,0.0,-0.9005,0.0001,10.86855]
[1779750142655,29.58,77078.8,0.0,-0.90055,0.0001,10.86444]
[1779750144671,29.58,77089.55,0.0,-0.89952,0.0001,10.94863]
[1779750145676,29.58,77088.22,0.0,-0.89964,0.0001,10.93889]
[1779750150714,29.59,77089.25,0.0,-0.8995,0.0001,10.94969]
[1779750155746,29.59,77089.81,0.0,-0.89945,0.0001,10.95262]
[1779750160783,29.6,77090.65,0.0,-0.89933,0.0001,10.96189]
[1779750161789,29.6,77100.8,0.0,-0.89835,0.0001,11.04126]
[1779750162796,29.6,77105.43,0.0,-0.89788,0.0001,11.07896]
[1779750165816,29.6,77120.47,0.0,-0.89639,0.0001,11.19849]
[1779750170853,29.6,77123.46,0.0,-0.89608,0.0001,11.22301]
[1779750175887,29.6,77125.66,0.0,-0.89587,0.0001,11.24002]
[1779750180922,29.6,77121.53,0.0,-0.89629,0.0001,11.20641]
[1779750182936,29.6,77130.29,0.0,-0.89543,0.0001,11.27479]
[1779750187971,29.6,77131.22,0.0,-0.89536,0.0001,11.28034]
[1779750193006,29.6,77130.04,0.0,-0.8955,0.0001,11.26932]
[1779750198042,29.59,77129.72,0.0,-0.89555,0.0001,11.26505]
[1779750202070,29.59,77123.58,0.0,-0.89617,0.0001,11.21567]
[1779750205091,29.59,77114.75,0.0,-0.89704,0.0001,11.146]
[1779750210126,29.59,77115.32,0.0,-0.897,0.0001,11.14958]
[1779750215160,29.59,77118.54,0.0,-0.89673,0.0001,11.16952]
[1779750220196,29.59,77128.48,0.0,-0.89577,0.0001,11.24628]
[1779750225230,29.59,77129.64,0.0,-0.89565,0.0001,11.2556]
[1779750230266,29.59,77128.57,0.0,-0.89575,0.0001,11.2479]
[1779750235302,29.59,77131.09,0.0,-0.89549,0.0001,11.26824]
[1779750240337,29.59,77129.02,0.0,-0.89569,0.0001,11.25269]
[1779750242353,29.59,77137.09,0.0,-0.89489,0.0001,11.31615]
[1779750245376,29.59,77122.35,0.0,-0.89634,0.0001,11.20101]
[1779750250409,29.59,77118.59,0.0,-0.89669,0.0001,11.17272]
[1779750255448,29.59,77118.88,0.0,-0.89664,0.0001,11.17638]
[1779750256452,29.59,77124.45,0.0,-0.8961,0.0001,11.22021]
[1779750257458,29.59,77126.02,0.0,-0.89594,0.0001,11.23271]
[1779750262493,29.6,77125.65,0.0,-0.89596,0.0001,11.2307]
[1779750265515,29.6,77130.89,0.0,-0.89544,0.0001,11.2722]
[1779750270556,29.6,77130.36,0.0,-0.89549,0.0001,11.26847]
[1779750275591,29.6,77130.03,0.0,-0.89555,0.0001,11.26192]
[1779750280627,29.6,77132.31,0.0,-0.89532,0.0001,11.28008]
[1779750285661,29.6,77132.3,0.0,-0.89532,0.0001,11.28025]
[1779750287882,29.6,77117.29,0.0,-0.89679,0.0001,11.16286]
[1779750288682,29.6,77117.29,0.0,-0.89679,0.0001,11.163]
[1779750289689,29.6,77116.99,0.0,-0.89682,0.0001,11.16087]
[1779750294724,29.6,77116.35,0.0,-0.89687,0.0001,11.15693]
[1779750299760,29.6,77118.68,0.0,-0.89663,0.0001,11.17618]
[1779750303788,29.6,77124.02,0.0,-0.89609,0.0001,11.2187]
[1779750308824,29.61,77120.96,0.0,-0.89638,0.0001,11.19586]
[1779750313859,29.61,77121.22,0.0,-0.89634,0.0001,11.19907]
[1779750318093,29.61,77128.96,0.0,-0.89556,0.0001,11.26078]
[1779750319903,29.61,77131.6,0.0,-0.8953,0.0001,11.28161]
[1779750324937,29.61,77132.06,0.0,-0.89525,0.0001,11.28585]
[1779750328163,29.61,77138.1,0.0,-0.89465,0.0001,11.33364]
[1779750334001,29.61,77143.09,0.0,-0.89418,0.0001,11.36879]
[1779750339036,29.61,77144.1,0.0,-0.89408,0.0001,11.37672]
[1779750347100,29.61,77144.41,0.0,-0.89405,0.0001,11.37912]
[1779750352138,29.61,77143.23,0.0,-0.89417,0.0001,11.36981]
[1779750356164,29.61,77153.79,0.0,-0.89312,0.0001,11.45274]
[1779750362205,29.61,77156.18,0.0,-0.89289,0.0001,11.47062]
[1779750368444,29.61,77159.03,0.0,-0.89263,0.0001,11.49107]
[1779750374293,29.6,77161.41,0.0,-0.89244,0.0001,11.50633]
[1779750379328,29.6,77163.74,0.0,-0.89224,0.0001,11.52252]
[1779750382349,29.6,77169.06,0.0,-0.89171,0.0001,11.56363]
[1779750387384,29.59,77171.73,0.0,-0.89147,0.0001,11.58286]
[1779750392420,29.59,77170.34,0.0,-0.89167,0.0001,11.56551]
[1779750397456,29.59,77167.16,0.0,-0.89202,0.0001,11.53796]
[1779750404504,29.58,77164.75,0.0,-0.8923,0.0001,11.51624]
[1779750409539,29.58,77169.78,0.0,-0.89182,0.0001,11.55398]
[1779750413567,29.57,77178.24,0.0,-0.89098,0.0001,11.61917]
[1779750419611,29.57,77181.47,0.0,-0.89069,0.0001,11.64175]
[1779750424645,29.57,77179.81,0.0,-0.8909,0.0001,11.62605]
[1779750429681,29.56,77185.74,0.0,-0.89032,0.0001,11.67071]
[1779750434715,29.56,77184.71,0.0,-0.89046,0.0001,11.65988]
[1779750439757,29.55,77189.99,0.0,-0.88996,0.0001,11.69928]
[1779750440762,29.55,77193.38,0.0,-0.88962,0.0001,11.72569]
[1779750445798,29.55,77192.21,0.0,-0.88978,0.0001,11.7134]
[1779750449009,29.54,77198.56,0.0,-0.88915,0.0001,11.76216]
[1779750454861,29.54,77198.32,0.0,-0.88926,0.0001,11.75192]
[1779750459896,29.53,77197.49,0.0,-0.88939,0.0001,11.74206]
[1779750463927,29.53,77216.32,0.0,-0.88748,0.0001,11.88992]
[1779750464934,29.53,77219.16,0.0,-0.88719,0.0001,11.91182]
[1779750469149,29.51,77222.21,0.0,-0.88703,0.0001,11.9241]
[1779750476012,29.46,77220.49,0.0,-0.88759,0.0001,11.88207]
[1779750481049,29.45,77220.96,0.0,-0.88759,0.0001,11.88174]
[1779750485075,29.45,77215.86,0.0,-0.88817,0.0001,11.83763]
[1779750487090,29.45,77208.6,0.0,-0.88894,0.0001,11.77803]
[1779750488096,29.44,77212.26,0.0,-0.88857,0.0001,11.80669]
[1779750493132,29.44,77208.84,0.0,-0.88898,0.0001,11.77523]
[1779750498166,29.43,77206.13,0.0,-0.8893,0.0001,11.75018]
[1779750503201,29.43,77202.51,0.0,-0.88972,0.0001,11.71796]
[1779750508237,29.42,77204.21,0.0,-0.88958,0.0001,11.72832]
[1779750509432,29.42,77190.83,0.0,-0.89097,0.0001,11.62075]
[1779750511259,29.42,77187.69,0.0,-0.89133,0.0001,11.59029]
[1779750513279,29.42,77194.55,0.0,-0.89064,0.0001,11.64413]
[1779750514288,29.42,77210.96,0.0,-0.88896,0.0001,11.77533]
[1779750515294,29.42,77207.57,0.0,-0.88931,0.0001,11.74771]
[1779750520328,29.41,77208.23,0.0,-0.88926,0.0001,11.75205]
[1779750525362,29.41,77212.24,0.0,-0.88885,0.0001,11.78323]
[1779750530398,29.41,77215.68,0.0,-0.88851,0.0001,11.80989]
[1779750535434,29.41,77216.09,0.0,-0.88848,0.0001,11.81241]
[1779750539650,29.41,77204.28,0.0,-0.8897,0.0001,11.71742]
[1779750545502,29.41,77201.82,0.0,-0.88999,0.0001,11.69554]
[1779750547517,29.4,77208.28,0.0,-0.88933,0.0001,11.74642]
[1779750552553,29.4,77213.9,0.0,-0.88878,0.0001,11.78915]
[1779750557588,29.4,77209.44,0.0,-0.88927,0.0001,11.75092]
[1779750562622,29.39,77207.37,0.0,-0.88952,0.0001,11.73203]
[1779750563630,29.39,77215.03,0.0,-0.88873,0.0001,11.79325]
[1779750566652,29.39,77209.41,0.0,-0.88931,0.0001,11.74785]
[1779750569866,29.39,77213.9,0.0,-0.88886,0.0001,11.78339]
[1779750576720,29.39,77209.69,0.0,-0.88934,0.0001,11.74424]
[1779750581757,29.39,77207.28,0.0,-0.8896,0.0001,11.72425]
[1779750586790,29.38,77197.01,0.0,-0.89069,0.0001,11.6395]
[1779750587804,29.38,77196.91,0.0,-0.8907,0.0001,11.63828]
[1779750592833,29.38,77197.44,0.0,-0.89068,0.0001,11.64043]
[1779750597870,29.38,77196.98,0.0,-0.89075,0.0001,11.6347]
[1779750602903,29.37,77197.03,0.0,-0.89077,0.0001,11.63309]
[1779750607940,29.37,77184.48,0.0,-0.89208,0.0001,11.53091]
[1779750608950,29.37,77174.53,0.0,-0.89309,0.0001,11.4515]
[1779750610147,29.37,77174.86,0.0,-0.89306,0.0001,11.45398]
[1779750616002,29.37,77172.58,0.0,-0.8933,0.0001,11.43506]
[1779750620217,29.37,77166.85,0.0,-0.89389,0.0001,11.38823]
[1779750621036,29.37,77166.85,0.0,-0.8939,0.0001,11.38789]
[1779750626076,29.36,77180.25,0.0,-0.89257,0.0001,11.4927]
[1779750627079,29.36,77181.35,0.0,-0.89246,0.0001,11.50102]
[1779750632115,29.36,77182.74,0.0,-0.89238,0.0001,11.50553]
[1779750637151,29.35,77183.93,0.0,-0.89229,0.0001,11.51283]
[1779750640358,29.35,77195.34,0.0,-0.89114,0.0001,11.60255]
[1779750643194,29.35,77197.79,0.0,-0.8909,0.0001,11.62138]
[1779750646214,29.35,77203.57,0.0,-0.89031,0.0001,11.66794]
[1779750650427,29.35,77205.71,0.0,-0.89008,0.0001,11.68531]
[1779750656283,29.35,77203.97,0.0,-0.89026,0.0001,11.6715]
[1779750661324,29.35,77205.33,0.0,-0.89012,0.0001,11.68267]
[1779750667361,29.35,77203.82,0.0,-0.89029,0.0001,11.66889]
[1779750674414,29.35,77200.69,0.0,-0.89064,0.0001,11.64167]
[1779750679449,29.34,77200.38,0.0,-0.8907,0.0001,11.63717]
[1779750684485,29.34,77201.63,0.0,-0.89061,0.0001,11.64446]
[1779750689518,29.33,77204.97,0.0,-0.8903,0.0001,11.66852]
[1779750694554,29.33,77208.45,0.0,-0.89001,0.0001,11.68938]
[1779750700777,29.32,77212.5,0.0,-0.88964,0.0001,11.71867]
[1779750708652,29.32,77212.18,0.0,-0.88972,0.0001,11.71229]
[1779750713687,29.31,77215.11,0.0,-0.88945,0.0001,11.7333]
[1779750718723,29.31,77216.48,0.0,-0.88934,0.0001,11.74183]
[1779750723757,29.31,77218.73,0.0,-0.88914,0.0001,11.75742]
[1779750728793,29.3,77219.61,0.0,-0.88908,0.0001,11.76205]
[1779750735845,29.3,77218.79,0.0,-0.88921,0.0001,11.75208]
[1779750741057,29.29,77218.97,0.0,-0.88922,0.0001,11.75115]
[1779750747930,29.29,77219.49,0.0,-0.88921,0.0001,11.75203]
[1779750750950,29.29,77233.96,0.0,-0.88772,0.0001,11.86717]
[1779750751958,29.28,77232.93,0.0,-0.88787,0.0001,11.85412]
[1779750758001,29.28,77230.6,0.0,-0.88814,0.0001,11.83302]
[1779750759008,29.28,77222.55,0.0,-0.88899,0.0001,11.76781]
[1779750761024,29.28,77212.94,0.0,-0.88999,0.0001,11.68994]
[1779750762029,29.28,77213.1,0.0,-0.88998,0.0001,11.691]
[1779750768072,29.28,77210.12,0.0,-0.8903,0.0001,11.66566]
[1779750774114,29.27,77206.82,0.0,-0.89067,0.0001,11.63708]
[1779750779149,29.27,77204.87,0.0,-0.8909,0.0001,11.61913]
[1779750784183,29.27,77202.8,0.0,-0.89115,0.0001,11.60023]
[1779750790227,29.26,77202.25,0.0,-0.89123,0.0001,11.59334]
[1779750795266,29.26,77200.82,0.0,-0.89141,0.0001,11.57991]
[1779750801477,29.26,77199.51,0.0,-0.89156,0.0001,11.56805]
[1779750809359,29.25,77198.84,0.0,-0.89167,0.0001,11.5597]
[1779750814395,29.25,77198.68,0.0,-0.89174,0.0001,11.55199]
[1779750819432,29.24,77198.66,0.0,-0.89177,0.0001,11.54975]
[1779750825473,29.24,77197.02,0.0,-0.89198,0.0001,11.53375]
[1779750830509,29.24,77197.05,0.0,-0.892,0.0001,11.53199]
[1779750835544,29.23,77196.36,0.0,-0.89209,0.0001,11.52487]
[1779750836551,29.23,77187.01,0.0,-0.89305,0.0001,11.44946]
[1779750841759,29.23,77190.68,0.0,-0.89269,0.0001,11.47833]
[1779750846621,29.23,77196.93,0.0,-0.89205,0.0001,11.52788]
[1779750850649,29.23,77202.39,0.0,-0.8915,0.0001,11.57107]
[1779750853671,29.23,77210.97,0.0,-0.89063,0.0001,11.63936]
[1779750856691,29.23,77217.14,0.0,-0.88999,0.0001,11.68898]
[1779750859713,29.23,77227.25,0.0,-0.88894,0.0001,11.77059]
[1779750861903,29.23,77232.91,0.0,-0.88835,0.0001,11.81616]
[1779750867768,29.23,77233.91,0.0,-0.88825,0.0001,11.82387]
[1779750872802,29.23,77236.3,0.0,-0.88804,0.0001,11.83797]
[1779750878845,29.22,77237.96,0.0,-0.88791,0.0001,11.84834]
[1779750884887,29.22,77236.5,0.0,-0.8881,0.0001,11.83344]
[1779750889921,29.21,77234.12,0.0,-0.88839,0.0001,11.81166]
[1779750894956,29.21,77232.68,0.0,-0.88857,0.0001,11.79754]
[1779750899992,29.21,77235.94,0.0,-0.88826,0.0001,11.82115]
[1779750905029,29.2,77234.84,0.0,-0.88842,0.0001,11.80953]
[1779750909054,29.2,77239.41,0.0,-0.88797,0.0001,11.84422]
[1779750914090,29.19,77244.06,0.0,-0.88752,0.00011,11.87902]
[1779750919126,29.19,77247.36,0.0,-0.88719,0.00011,11.90427]
[1779750924166,29.19,77252.02,0.0,-0.88673,0.00011,11.93941]
[1779750929201,29.18,77252.8,0.0,-0.88667,0.00011,11.94427]
[1779750931216,29.18,77261.27,0.0,-0.88581,0.00011,12.00808]
[1779750932222,29.18,77270.52,0.0,-0.88483,0.00011,12.08296]
[1779750933229,29.18,77273.83,0.0,-0.88448,0.00011,12.10945]
[1779750938264,29.18,77277.42,0.0,-0.88413,0.00011,12.13619]
[1779750943299,29.17,77276.52,0.0,-0.88426,0.00011,12.12616]
[1779750947326,29.17,77261.11,0.0,-0.88594,0.00011,11.9986]
[1779750948333,29.17,77252.78,0.0,-0.88683,0.00011,11.93021]
[1779750949339,29.17,77251.94,0.0,-0.88693,0.00011,11.92275]
[1779750954376,29.16,77250.67,0.0,-0.88708,0.00011,11.91081]
[1779750958403,29.16,77243.27,0.0,-0.88788,0.00011,11.84993]
[1779750963439,29.16,77244.7,0.0,-0.88774,0.00011,11.86061]
[1779750966460,29.16,77252.34,0.0,-0.88694,0.00011,11.92194]
[1779750967467,29.16,77252.65,0.0,-0.88691,0.00011,11.92417]
[1779750972694,29.16,77252.78,0.0,-0.88692,0.00011,11.92351]
[1779750975522,29.16,77245.6,0.0,-0.88768,0.00011,11.86473]
[1779750976530,29.16,77243.57,0.0,-0.8879,0.00011,11.84808]
[1779750981565,29.15,77240.91,0.0,-0.88819,0.0001,11.82566]
[1779750986599,29.15,77244.39,0.0,-0.88784,0.00011,11.85291]
[1779750992836,29.15,77249.38,0.0,-0.88737,0.00011,11.88733]
[1779750997686,29.15,77244.27,0.0,-0.88792,0.00011,11.84495]
[1779750999692,29.15,77237.74,0.0,-0.88862,0.0001,11.79084]
[1779751004728,29.14,77234.17,0.0,-0.88903,0.0001,11.75951]
[1779751007753,29.14,77241.46,0.0,-0.88828,0.0001,11.81751]
[1779751008757,29.14,77241.35,0.0,-0.8883,0.0001,11.81606]
[1779751013797,29.13,77239.57,0.0,-0.88853,0.0001,11.7983]
[1779751018831,29.13,77234.29,0.0,-0.88912,0.0001,11.75293]
[1779751023867,29.13,77231.59,0.0,-0.88943,0.0001,11.72869]
[1779751028902,29.13,77233.98,0.0,-0.88919,0.0001,11.7475]
[1779751033936,29.12,77233.92,0.0,-0.8892,0.0001,11.74649]
[1779751038973,29.12,77228.89,0.0,-0.88973,0.0001,11.70536]
[1779751044009,29.12,77225.44,0.0,-0.89009,0.0001,11.67742]
[1779751049041,29.12,77227.8,0.0,-0.88985,0.0001,11.69631]
[1779751054077,29.12,77230.32,0.0,-0.88962,0.0001,11.71197]
[1779751059114,29.12,77227.11,0.0,-0.88996,0.0001,11.68574]
[1779751064148,29.12,77226.67,0.0,-0.89001,0.0001,11.682]
[1779751069184,29.12,77226.56,0.0,-0.89002,0.0001,11.68091]
[1779751074219,29.12,77225.68,0.0,-0.89012,0.0001,11.67363]
[1779751079253,29.12,77225.51,0.0,-0.89014,0.0001,11.67216]
[1779751084288,29.12,77226.94,0.0,-0.88999,0.0001,11.68356]
[1779751090332,29.12,77227.51,0.0,-0.88993,0.0001,11.68795]
[1779751095366,29.12,77227.25,0.0,-0.88996,0.0001,11.6857]
[1779751100401,29.12,77227.37,0.0,-0.88995,0.0001,11.68653]
[1779751105436,29.12,77227.92,0.0,-0.8899,0.0001,11.69082]
[1779751110471,29.12,77229.21,0.0,-0.88977,0.0001,11.70105]
[1779751115505,29.12,77229.21,0.0,-0.8898,0.0001,11.69649]
[1779751120540,29.12,77229.28,0.0,-0.8898,0.0001,11.69686]
[1779751125576,29.12,77229.18,0.0,-0.88981,0.0001,11.69587]
[1779751130613,29.12,77233.59,0.0,-0.88935,0.0001,11.7313]
[1779751135650,29.12,77232.55,0.0,-0.88947,0.0001,11.72247]
[1779751140685,29.12,77232.87,0.0,-0.88944,0.0001,11.7246]
[1779751145720,29.12,77228.29,0.0,-0.88992,0.0001,11.68721]
[1779751152768,29.12,77227.9,0.0,-0.88997,0.0001,11.6838]
[1779751157803,29.12,77228.57,0.0,-0.8899,0.0001,11.68904]
[1779751162839,29.11,77218.42,0.0,-0.89095,0.0001,11.60706]
[1779751164036,29.12,77215.56,0.0,-0.89125,0.0001,11.58422]
[1779751170896,29.12,77214.06,0.0,-0.89139,0.0001,11.57296]
[1779751172910,29.12,77221.32,0.0,-0.89067,0.0001,11.6272]
[1779751175930,29.12,77214.23,0.0,-0.8914,0.0001,11.57041]
[1779751182978,29.12,77217.56,0.0,-0.89105,0.0001,11.59816]
[1779751184176,29.12,77224.19,0.0,-0.89036,0.0001,11.65168]
[1779751189026,29.12,77230.78,0.0,-0.88967,0.0001,11.70508]
[1779751194252,29.12,77229.76,0.0,-0.88978,0.0001,11.69681]
[1779751196087,29.12,77209.46,0.0,-0.89187,0.0001,11.5335]
[1779751201123,29.12,77209.97,0.0,-0.89181,0.0001,11.53859]
[1779751203132,29.12,77218.06,0.0,-0.89097,0.0001,11.60427]
[1779751211187,29.12,77220.53,0.0,-0.8907,0.0001,11.62535]
[1779751212194,29.12,77227.08,0.0,-0.89002,0.0001,11.67823]
[1779751213201,29.12,77233.14,0.0,-0.88938,0.0001,11.72716]
[1779751219244,29.12,77232.47,0.0,-0.88946,0.0001,11.72165]
[1779751224462,29.12,77231.63,0.0,-0.88955,0.0001,11.71472]
[1779751230322,29.12,77230.44,0.0,-0.88967,0.0001,11.70487]
[1779751232335,29.12,77236.96,0.0,-0.88903,0.0001,11.753]
[1779751237369,29.12,77235.13,0.0,-0.88923,0.0001,11.73761]
[1779751242404,29.12,77235.06,0.0,-0.88924,0.0001,11.73654]
[1779751248449,29.12,77235.77,0.0,-0.88918,0.0001,11.74166]
[1779751253482,29.12,77233.87,0.0,-0.88938,0.0001,11.72587]
[1779751258520,29.12,77219.39,0.0,-0.89089,0.0001,11.60888]
[1779751259524,29.12,77203.15,0.0,-0.89255,0.0001,11.47862]
[1779751262546,29.12,77211.27,0.0,-0.89171,0.0001,11.5447]
[1779751266575,29.12,77217.51,0.0,-0.89105,0.0001,11.59577]
[1779751271610,29.12,77217.12,0.0,-0.89108,0.0001,11.59343]
[1779751276645,29.13,77216.1,0.0,-0.89118,0.0001,11.58599]
[1779751277652,29.13,77209.22,0.0,-0.89189,0.0001,11.53084]
[1779751278660,29.13,77207.01,0.0,-0.89211,0.0001,11.51334]
[1779751283693,29.13,77208.94,0.0,-0.89189,0.0001,11.53024]
[1779751288729,29.13,77209.84,0.0,-0.89178,0.0001,11.53887]
[1779751293764,29.13,77208.1,0.0,-0.89197,0.0001,11.52214]
[1779751297792,29.14,77213.57,0.0,-0.89139,0.0001,11.56741]
[1779751302827,29.14,77214.67,0.0,-0.89126,0.0001,11.57782]
[1779751307863,29.14,77215.48,0.0,-0.89116,0.0001,11.58597]
[1779751312898,29.14,77222.13,0.0,-0.89045,0.0001,11.64116]
[1779751313906,29.14,77225.41,0.0,-0.8901,0.0001,11.66784]
[1779751318940,29.15,77225.51,0.0,-0.89008,0.0001,11.66963]
[1779751323980,29.15,77228.73,0.0,-0.88973,0.0001,11.69647]
[1779751329010,29.15,77229.68,0.0,-0.8896,0.0001,11.70659]
[1779751334044,29.15,77228.55,0.0,-0.88969,0.0001,11.69985]
[1779751339081,29.16,77225.52,0.0,-0.88997,0.0001,11.67782]
[1779751345326,29.16,77226.79,0.0,-0.88979,0.0001,11.69165]
[1779751351165,29.17,77228.32,0.0,-0.88965,0.0001,11.70116]
[1779751362242,29.17,77228.17,0.0,-0.88964,0.0001,11.70193]
[1779751368286,29.17,77226.36,0.0,-0.88981,0.0001,11.6888]
[1779751374327,29.17,77225.96,0.0,-0.88983,0.0001,11.68671]
[1779751382383,29.18,77227.09,0.0,-0.8897,0.0001,11.69731]
[1779751387418,29.18,77227.27,0.0,-0.88967,0.0001,11.69974]
[1779751393460,29.18,77228.28,0.0,-0.88955,0.0001,11.70904]
[1779751397488,29.18,77236.54,0.0,-0.88867,0.0001,11.77637]
[1779751402524,29.18,77237.29,0.0,-0.88859,0.0001,11.78281]
[1779751407558,29.18,77233.46,0.0,-0.88899,0.0001,11.75228]
[1779751412593,29.18,77233.48,0.0,-0.88901,0.0001,11.74856]
[1779751417629,29.18,77236.15,0.0,-0.88873,0.0001,11.77048]
[1779751420660,29.18,77230.59,0.0,-0.88931,0.0001,11.72583]
[1779751422674,29.18,77235.63,0.0,-0.88878,0.0001,11.76667]
[1779751427709,29.18,77235.62,0.0,-0.88878,0.0001,11.76681]
[1779751432745,29.19,77238.3,0.0,-0.88849,0.0001,11.78893]
[1779751437780,29.19,77235.5,0.0,-0.88876,0.0001,11.76824]
[1779751442814,29.19,77234.45,0.0,-0.88887,0.0001,11.75976]
[1779751447852,29.19,77233.77,0.0,-0.88894,0.0001,11.75423]
[1779751452884,29.19,77232.4,0.0,-0.88908,0.0001,11.74308]
[1779751457920,29.19,77232.9,0.0,-0.88903,0.0001,11.74704]
[1779751461947,29.19,77234.79,0.0,-0.88884,0.0001,11.76206]
[1779751466982,29.19,77230.1,0.0,-0.88933,0.0001,11.72389]
[1779751476247,29.19,77232.09,0.0,-0.88916,0.0001,11.73511]
[1779751482087,29.19,77228.15,0.0,-0.88958,0.0001,11.70312]
[1779751487122,29.19,77228.72,0.0,-0.88952,0.0001,11.70761]
[1779751492158,29.19,77229.44,0.0,-0.88945,0.0001,11.71322]
[1779751498199,29.19,77229.74,0.0,-0.88942,0.0001,11.71537]
[1779751503244,29.18,77228.17,0.0,-0.88959,0.0001,11.70248]
[1779751511302,29.18,77229.2,0.0,-0.88948,0.0001,11.71049]
[1779751512310,29.18,77235.42,0.0,-0.88883,0.0001,11.76064]
[1779751513317,29.18,77237.89,0.0,-0.88857,0.0001,11.78089]
[1779751518355,29.19,77238.38,0.0,-0.8885,0.0001,11.78639]
[1779751522392,29.19,77243.4,0.0,-0.88796,0.00011,11.82785]
[1779751526601,29.19,77235.01,0.0,-0.88883,0.0001,11.76083]
[1779751532469,29.19,77233.14,0.0,-0.88904,0.0001,11.74302]
[1779751537503,29.19,77237.81,0.0,-0.88854,0.0001,11.78187]
[1779751543553,29.2,77239.32,0.0,-0.88836,0.0001,11.79524]
[1779751548588,29.2,77237.93,0.0,-0.8885,0.0001,11.78494]
[1779751553623,29.2,77237.28,0.0,-0.88855,0.0001,11.78063]
[1779751559664,29.2,77236.43,0.0,-0.88863,0.0001,11.77488]
[1779751565707,29.2,77234.94,0.0,-0.88877,0.0001,11.76396]
[1779751569735,29.2,77240.2,0.0,-0.88821,0.0001,11.80707]
[1779751574777,29.21,77240.96,0.0,-0.88812,0.0001,11.81369]
[1779751580817,29.21,77237.41,0.0,-0.88848,0.0001,11.78569]
[1779751586858,29.21,77237.04,0.0,-0.88851,0.0001,11.78344]
[1779751591893,29.21,77235.02,0.0,-0.88875,0.0001,11.76345]
[1779751596931,29.21,77234.86,0.0,-0.88876,0.0001,11.7629]
[1779751601967,29.21,77234.13,0.0,-0.88882,0.0001,11.75777]
[1779751607171,29.21,77233.48,0.0,-0.88888,0.0001,11.75333]
[1779751609017,29.21,77217.49,0.0,-0.89054,0.0001,11.62492]
[1779751610025,29.21,77214.06,0.0,-0.89089,0.0001,11.59772]
[1779751615061,29.22,77217.14,0.0,-0.89054,0.0001,11.62439]
[1779751620097,29.22,77219.76,0.0,-0.89025,0.0001,11.64728]
[1779751626141,29.22,77221.53,0.0,-0.89004,0.0001,11.66361]
[1779751631175,29.23,77220.7,0.0,-0.8901,0.0001,11.65874]
[1779751636210,29.23,77222.32,0.0,-0.88991,0.0001,11.67358]
[1779751642251,29.23,77224.48,0.0,-0.88966,0.0001,11.69308]
[1779751647452,29.24,77225.63,0.0,-0.88951,0.0001,11.70441]
[1779751650308,29.24,77231.86,0.0,-0.88885,0.0001,11.75528]
[1779751651314,29.24,77232.33,0.0,-0.88883,0.0001,11.75497]
[1779751656350,29.24,77235.85,0.0,-0.88845,0.0001,11.78461]
[1779751661385,29.24,77236.45,0.0,-0.88837,0.0001,11.79047]
[1779751667592,29.24,77234.02,0.0,-0.88861,0.0001,11.77228]
[1779751673469,29.24,77237.79,0.0,-0.8882,0.0001,11.80362]
[1779751679513,29.25,77238.43,0.0,-0.88812,0.0001,11.80975]
[1779751684547,29.25,77236.6,0.0,-0.88831,0.0001,11.79555]
[1779751689581,29.25,77236.09,0.0,-0.88835,0.0001,11.79226]
[1779751693610,29.25,77229.79,0.0,-0.889,0.0001,11.7421]
[1779751698645,29.25,77228.9,0.0,-0.88908,0.0001,11.73594]
[1779751703679,29.25,77229.19,0.0,-0.88904,0.0001,11.73924]
[1779751708715,29.25,77228.27,0.0,-0.88912,0.0001,11.73281]
[1779751713759,29.26,77228.15,0.0,-0.88915,0.0001,11.72844]
[1779751718785,29.26,77228.02,0.0,-0.88915,0.0001,11.72835]
[1779751723820,29.26,77227.8,0.0,-0.88916,0.0001,11.72753]
[1779751728854,29.26,77225.49,0.0,-0.88939,0.0001,11.70996]
[1779751733889,29.26,77225.46,0.0,-0.88938,0.0001,11.71079]
[1779751734898,29.26,77220.11,0.0,-0.88993,0.0001,11.66806]
[1779751739931,29.27,77220.74,0.0,-0.88985,0.0001,11.67451]
[1779751745975,29.27,77222.32,0.0,-0.88966,0.0001,11.68883]
[1779751751009,29.27,77217.29,0.0,-0.89017,0.0001,11.64989]
[1779751754035,29.27,77211.69,0.0,-0.89074,0.0001,11.60526]
[1779751760079,29.27,77213.75,0.0,-0.8905,0.0001,11.62382]
[1779751767140,29.28,77215.3,0.0,-0.8903,0.0001,11.63911]
[1779751772174,29.29,77219.35,0.0,-0.88984,0.0001,11.67287]
[1779751777210,29.29,77221.59,0.0,-0.88959,0.0001,11.69279]
[1779751782244,29.3,77224.99,0.0,-0.88913,0.0001,11.72791]
[1779751787283,29.32,77226.99,0.0,-0.88876,0.0001,11.75638]
[1779751792315,29.33,77227.63,0.0,-0.88867,0.0001,11.76292]
[1779751795335,29.33,77234.63,0.0,-0.88793,0.0001,11.82006]
[1779751796343,29.33,77237.68,0.0,-0.88761,0.0001,11.84481]
[1779751798514,29.33,77231.93,0.0,-0.88821,0.0001,11.79881]
[1779751802386,29.33,77226.87,0.0,-0.88873,0.0001,11.75887]
[1779751803393,29.33,77214.64,0.0,-0.88999,0.0001,11.66098]
[1779751804400,29.33,77215.44,0.0,-0.8899,0.0001,11.6678]
[1779751809435,29.33,77220.11,0.0,-0.88939,0.0001,11.70718]
[1779751814470,29.34,77220.26,0.0,-0.88935,0.0001,11.7103]
[1779751819505,29.34,77220.41,0.0,-0.88931,0.0001,11.71351]
[1779751824544,29.34,77221.65,0.0,-0.88916,0.0001,11.72556]
[1779751828726,29.35,77231.14,0.0,-0.88814,0.0001,11.80351]
[1779751830585,29.35,77233.38,0.0,-0.8879,0.0001,11.8223]
[1779751835621,29.35,77233.6,0.0,-0.88789,0.0001,11.82112]
[1779751838808,29.35,77239.12,0.0,-0.8873,0.00011,11.86643]
[1779751844684,29.35,77235.62,0.0,-0.88766,0.0001,11.83919]
[1779751848878,29.36,77246.67,0.0,-0.88648,0.00011,11.92953]
[1779751849722,29.36,77246.67,0.0,-0.88647,0.00011,11.92994]
[1779751854760,29.36,77241.42,0.0,-0.88701,0.00011,11.88854]
[1779751860799,29.36,77239.44,0.0,-0.88721,0.00011,11.8731]
[1779751865836,29.36,77236.6,0.0,-0.88751,0.0001,11.85059]
[1779751871877,29.36,77236.37,0.0,-0.88752,0.0001,11.84918]
[1779751875904,29.36,77230.96,0.0,-0.88809,0.0001,11.80611]
[1779751880940,29.36,77228.93,0.0,-0.88829,0.0001,11.79044]
[1779751883961,29.36,77233.74,0.0,-0.88778,0.0001,11.82937]
[1779751889159,29.36,77233.47,0.0,-0.88781,0.0001,11.82754]
[1779751895037,29.36,77231.95,0.0,-0.888,0.0001,11.81133]
[1779751900072,29.36,77229.99,0.0,-0.88819,0.0001,11.79607]
[1779751905107,29.37,77234.9,0.0,-0.88768,0.0001,11.8359]
[1779751909300,29.36,77241.95,0.0,-0.88694,0.00011,11.89256]
[1779751915178,29.36,77240.54,0.0,-0.88709,0.00011,11.88078]
[1779751920212,29.36,77243.68,0.0,-0.88677,0.00011,11.90558]
[1779751924246,29.36,77250.36,0.0,-0.88607,0.00011,11.95877]
[1779751929280,29.36,77249.73,0.0,-0.88615,0.00011,11.95271]
[1779751934317,29.36,77248.75,0.0,-0.88627,0.00011,11.94387]
[1779751939521,29.36,77249.22,0.0,-0.88623,0.00011,11.94677]
[1779751945394,29.36,77252.68,0.0,-0.88587,0.00011,11.9737]
[1779751952441,29.35,77254.79,0.0,-0.8857,0.00011,11.98508]
[1779751957478,29.35,77258.07,0.0,-0.88537,0.00011,12.01062]
[1779751961507,29.35,77264.35,0.0,-0.88471,0.00011,12.06048]
[1779751966541,29.35,77266.84,0.0,-0.88447,0.00011,12.07912]
[1779751971577,29.35,77264.27,0.0,-0.88476,0.00011,12.0568]
[1779751977618,29.34,77264.35,0.0,-0.88477,0.00011,12.05597]
[1779751982655,29.34,77265.67,0.0,-0.88465,0.00011,12.06555]
[1779751987688,29.34,77268.08,0.0,-0.8844,0.00011,12.08402]
[1779751993731,29.34,77266.34,0.0,-0.8846,0.00011,12.06873]
[1779751999942,29.34,77267.93,0.0,-0.88445,0.00011,12.0804]
[1779752005815,29.33,77267.93,0.0,-0.88446,0.00011,12.07956]
[1779752010854,29.33,77267.46,0.0,-0.88452,0.00011,12.07494]
[1779752011861,29.33,77248.31,0.0,-0.8866,0.00011,11.91549]
[1779752012867,29.33,77251.43,0.0,-0.88627,0.00011,11.94076]
[1779752015889,29.33,77254.74,0.0,-0.88591,0.00011,11.96762]
[1779752020926,29.33,77253.66,0.0,-0.88603,0.00011,11.95893]
[1779752025960,29.33,77258.8,0.0,-0.88548,0.00011,12.00047]
[1779752032002,29.33,77259.31,0.0,-0.88543,0.00011,12.00429]
[1779752037036,29.33,77267.72,0.0,-0.88453,0.00011,12.0727]
[1779752042074,29.33,77263.95,0.0,-0.88494,0.00011,12.04146]
[1779752046099,29.33,77258.83,0.0,-0.88549,0.00011,11.99967]
[1779752051136,29.33,77256.65,0.0,-0.88573,0.00011,11.98184]
[1779752056170,29.33,77256.95,0.0,-0.8857,0.00011,11.98414]
[1779752065233,29.33,77257.16,0.0,-0.88568,0.00011,11.98576]
[1779752070435,29.33,77258.48,0.0,-0.88554,0.00011,11.99638]
[1779752076312,29.33,77259.34,0.0,-0.88547,0.00011,11.99964]
[1779752081346,29.33,77260.06,0.0,-0.88537,0.00011,12.00729]
[1779752086380,29.34,77260.26,0.0,-0.88532,0.00011,12.0107]
[1779752091417,29.34,77261.2,0.0,-0.8852,0.00011,12.02007]
[1779752092425,29.34,77270.29,0.0,-0.88422,0.00011,12.09406]
[1779752093432,29.34,77270.13,0.0,-0.88424,0.00011,12.09299]
[1779752098468,29.34,77271.52,0.0,-0.88407,0.00011,12.10536]
[1779752103506,29.34,77270.18,0.0,-0.8842,0.00011,12.09553]
[1779752105514,29.35,77264.32,0.0,-0.88482,0.00011,12.04848]
[1779752110724,29.35,77266.94,0.0,-0.88453,0.00011,12.07083]
[1779752117600,29.35,77266.13,0.0,-0.8846,0.00011,12.06575]
[1779752122635,29.35,77261.5,0.0,-0.88507,0.00011,12.02946]
[1779752130865,29.36,77263.86,0.0,-0.88479,0.00011,12.05081]
[1779752136733,29.36,77264.55,0.0,-0.88473,0.00011,12.05348]
[1779752142776,29.36,77264.27,0.0,-0.88474,0.00011,12.05266]
[1779752147812,29.36,77260.1,0.0,-0.88517,0.00011,12.02028]
[1779752152847,29.37,77260.06,0.0,-0.88516,0.00011,12.0214]
[1779752156874,29.37,77254.48,0.0,-0.88573,0.00011,11.97758]
[1779752161911,29.37,77255.9,0.0,-0.88556,0.00011,11.99084]
[1779752166946,29.37,77261.67,0.0,-0.88492,0.00011,12.03922]
[1779752171152,29.38,77266.2,0.0,-0.88442,0.00011,12.07721]
[1779752177017,29.38,77269.85,0.0,-0.88401,0.00011,12.10783]
[1779752182057,29.38,77269.43,0.0,-0.88404,0.00011,12.10547]
[1779752189106,29.38,77269.14,0.0,-0.88406,0.00011,12.10436]
[1779752194144,29.38,77266.97,0.0,-0.88432,0.00011,12.08314]
[1779752196155,29.38,77257.65,0.0,-0.88531,0.00011,12.0074]
[1779752201362,29.38,77255.37,0.0,-0.88556,0.00011,11.98875]
[1779752207234,29.38,77255.15,0.0,-0.88557,0.00011,11.9883]
[1779752211433,29.39,77262.32,0.0,-0.88478,0.00011,12.04766]
[1779752212267,29.39,77262.32,0.0,-0.88478,0.00011,12.04793]
[1779752217302,29.39,77266.92,0.0,-0.88428,0.00011,12.08613]
[1779752222339,29.39,77266.33,0.0,-0.88433,0.00011,12.08227]
[1779752229386,29.39,77265.23,0.0,-0.88442,0.00011,12.07487]
[1779752231572,29.39,77270.31,0.0,-0.88387,0.00011,12.11662]
[1779752235428,29.39,77271.96,0.0,-0.88368,0.00011,12.13066]
[1779752240464,29.39,77277.58,0.0,-0.88308,0.00011,12.17648]
[1779752245501,29.39,77282.25,0.0,-0.88257,0.00011,12.21423]
[1779752247515,29.39,77270.74,0.0,-0.88381,0.00011,12.12097]
[1779752248521,29.39,77260.94,0.0,-0.88486,0.00011,12.0415]
[1779752253557,29.39,77261.15,0.0,-0.88489,0.00011,12.03807]
[1779752260606,29.39,77261.12,0.0,-0.88488,0.00011,12.0388]
[1779752266648,29.4,77261.53,0.0,-0.88481,0.00011,12.04362]
[1779752271683,29.4,77261.91,0.0,-0.88475,0.00011,12.04798]
[1779752277725,29.4,77262.99,0.0,-0.88462,0.00011,12.05822]
[1779752282760,29.4,77262.46,0.0,-0.88466,0.00011,12.05521]
[1779752287798,29.41,77261.13,0.0,-0.88478,0.00011,12.04582]
[1779752292833,29.41,77262.36,0.0,-0.88463,0.00011,12.05714]
[1779752297868,29.41,77262.4,0.0,-0.88461,0.00011,12.05882]
[1779752303912,29.41,77263.47,0.0,-0.88447,0.00011,12.06903]
[1779752308946,29.42,77264.87,0.0,-0.88431,0.00011,12.08154]
[1779752313983,29.42,77264.24,0.0,-0.8844,0.00011,12.07317]
[1779752319019,29.42,77277.16,0.0,-0.883,0.00011,12.17881]
[1779752320033,29.42,77277.39,0.0,-0.88297,0.00011,12.18075]
[1779752325063,29.42,77277.93,0.0,-0.88291,0.00011,12.18543]
[1779752332279,29.42,77277.15,0.0,-0.88299,0.00011,12.17938]
[1779752339171,29.42,77275.52,0.0,-0.88316,0.00011,12.16637]
[1779752344207,29.42,77266.78,0.0,-0.88409,0.00011,12.09593]
[1779752349242,29.42,77266.74,0.0,-0.88409,0.00011,12.09603]
[1779752359312,29.42,77267.84,0.0,-0.88397,0.00011,12.10539]
[1779752364348,29.42,77267.14,0.0,-0.88404,0.00011,12.09988]
[1779752367368,29.42,77273.98,0.0,-0.88331,0.00011,12.15521]
[1779752372566,29.42,77276.55,0.0,-0.88307,0.00011,12.17133]
[1779752377447,29.42,77282.85,0.0,-0.8824,0.00011,12.22199]
[1779752378448,29.42,77290.55,0.0,-0.88156,0.00011,12.28432]
[1779752385496,29.42,77292.1,0.0,-0.88142,0.00011,12.29542]
[1779752390533,29.42,77293.16,0.0,-0.88132,0.00011,12.30303]
[1779752395568,29.41,77294.67,0.0,-0.88116,0.00011,12.31428]
[1779752401610,29.41,77296.35,0.0,-0.881,0.00011,12.32669]
[1779752406644,29.41,77296.84,0.0,-0.88096,0.00011,12.32969]
[1779752411680,29.41,77297.72,0.0,-0.88088,0.00011,12.33587]
[1779752418730,29.41,77299.04,0.0,-0.88075,0.00011,12.3452]
[1779752423766,29.41,77298.33,0.0,-0.88084,0.00011,12.33845]
[1779752428801,29.4,77295.58,0.0,-0.88115,0.00011,12.31525]
[1779752433837,29.4,77295.66,0.0,-0.88119,0.00011,12.31075]
[1779752438870,29.4,77295.91,0.0,-0.88118,0.00011,12.31134]
[1779752443906,29.4,77296.47,0.0,-0.88116,0.00011,12.31336]
[1779752448942,29.39,77295.84,0.0,-0.88126,0.00011,12.30577]
[1779752454984,29.39,77295.85,0.0,-0.8813,0.00011,12.30294]
[1779752456997,29.39,77289.9,0.0,-0.88196,0.00011,12.2536]
[1779752460029,29.38,77285.17,0.0,-0.88249,0.00011,12.21406]
[1779752465057,29.38,77285.48,0.0,-0.88247,0.00011,12.21487]
[1779752470091,29.38,77287.38,0.0,-0.88229,0.00011,12.22874]
[1779752475127,29.38,77290.59,0.0,-0.88196,0.00011,12.25325]
[1779752481169,29.37,77291.49,0.0,-0.88189,0.00011,12.2587]
[1779752489224,29.37,77295.04,0.0,-0.88154,0.00011,12.28511]
[1779752494259,29.37,77297.5,0.0,-0.88133,0.00011,12.2992]
[1779752499296,29.36,77298.11,0.0,-0.88128,0.00011,12.30265]
[1779752504331,29.36,77298.81,0.0,-0.88121,0.00011,12.30795]
[1779752509370,29.36,77300.68,0.0,-0.881,0.00011,12.32356]
[1779752515412,29.36,77303.67,0.0,-0.88067,0.00011,12.34814]
[1779752517440,29.36,77311.11,0.0,-0.87986,0.00011,12.40818]
[1779752518452,29.36,77313.89,0.0,-0.87956,0.00011,12.43083]
[1779752523633,29.36,77315.08,0.0,-0.87944,0.00011,12.4399]
[1779752530532,29.36,77314.25,0.0,-0.87954,0.00011,12.43223]
[1779752535566,29.36,77312.29,0.0,-0.87977,0.00011,12.41538]
[1779752540601,29.36,77312.31,0.0,-0.87978,0.00011,12.41484]
[1779752545636,29.36,77310.51,0.0,-0.87998,0.00011,12.39942]
[1779752550673,29.35,77314.26,0.0,-0.87958,0.00011,12.42922]
[1779752555708,29.35,77312.98,0.0,-0.87977,0.00011,12.41335]
[1779752560744,29.35,77311.61,0.0,-0.87994,0.00011,12.40121]
[1779752565779,29.35,77309.94,0.0,-0.88013,0.00011,12.38665]
[1779752570815,29.35,77308.6,0.0,-0.88029,0.00011,12.37486]
[1779752575851,29.35,77310.0,0.0,-0.88015,0.00011,12.38536]
[1779752580885,29.35,77309.62,0.0,-0.8802,0.00011,12.38136]
[1779752585920,29.34,77299.62,0.0,-0.88131,0.00011,12.29865]
[1779752590955,29.34,77301.36,0.0,-0.88115,0.00011,12.31065]
[1779752595991,29.34,77301.67,0.0,-0.88115,0.00011,12.31099]
[1779752601041,29.33,77303.02,0.0,-0.88103,0.00011,12.31983]
[1779752606076,29.33,77301.73,0.0,-0.8812,0.00011,12.30702]
[1779752607084,29.33,77296.26,0.0,-0.88181,0.00011,12.262]
[1779752612120,29.32,77297.12,0.0,-0.88177,0.00011,12.26283]
[1779752619168,29.32,77297.1,0.0,-0.88181,0.00011,12.26022]
[1779752624343,29.32,77298.68,0.0,-0.88166,0.00011,12.27138]
[1779752630245,29.31,77298.68,0.0,-0.88169,0.00011,12.2693]
[1779752637294,29.31,77298.96,0.0,-0.88169,0.00011,12.2692]
[1779752642330,29.31,77299.75,0.0,-0.88163,0.00011,12.27395]
[1779752647365,29.3,77299.55,0.0,-0.88167,0.00011,12.27068]
[1779752654553,29.3,77299.81,0.0,-0.88167,0.00011,12.2705]
[1779752660456,29.3,77299.69,0.0,-0.88171,0.00011,12.26758]
[1779752665491,29.3,77296.75,0.0,-0.88205,0.00011,12.2421]
[1779752670526,29.29,77298.18,0.0,-0.88192,0.00011,12.25234]
[1779752675561,29.29,77298.75,0.0,-0.88191,0.00011,12.25121]
[1779752681604,29.29,77297.74,0.0,-0.88204,0.00011,12.24139]
[1779752687646,29.29,77296.51,0.0,-0.8822,0.00011,12.2298]
[1779752693687,29.28,77294.81,0.0,-0.8824,0.00011,12.21446]
[1779752698722,29.28,77293.85,0.0,-0.88252,0.00011,12.20543]
[1779752703759,29.28,77291.24,0.0,-0.88283,0.00011,12.18277]
[1779752708794,29.28,77294.46,0.0,-0.88249,0.00011,12.2078]
[1779752712821,29.27,77289.15,0.0,-0.88308,0.00011,12.16354]
[1779752716849,29.27,77281.52,0.0,-0.88391,0.00011,12.10087]
[1779752717856,29.27,77273.95,0.0,-0.88473,0.00011,12.03933]
[1779752722892,29.27,77275.19,0.0,-0.8846,0.00011,12.04921]
[1779752727926,29.27,77279.08,0.0,-0.88418,0.00011,12.08049]
[1779752732961,29.27,77276.13,0.0,-0.88454,0.00011,12.05157]
[1779752737997,29.27,77274.77,0.0,-0.88469,0.00011,12.04034]
[1779752740016,29.27,77280.19,0.0,-0.8841,0.00011,12.08477]
[1779752745187,29.27,77277.61,0.0,-0.88439,0.00011,12.06338]
[1779752751089,29.27,77279.52,0.0,-0.88417,0.00011,12.07945]
[1779752756123,29.27,77280.25,0.0,-0.88408,0.00011,12.08635]
[1779752761158,29.28,77282.94,0.0,-0.88378,0.00011,12.10914]
[1779752766193,29.28,77284.21,0.0,-0.88363,0.00011,12.12022]
[1779752772236,29.28,77282.77,0.0,-0.88378,0.00011,12.10943]
[1779752777270,29.28,77286.7,0.0,-0.88335,0.00011,12.14178]
[1779752782310,29.28,77288.28,0.0,-0.88318,0.00011,12.15406]
[1779752788352,29.28,77287.98,0.0,-0.88321,0.00011,12.15217]
[1779752794394,29.28,77287.47,0.0,-0.88329,0.00011,12.14417]
[1779752802450,29.28,77287.35,0.0,-0.88329,0.00011,12.14397]
[1779752810505,29.28,77287.18,0.0,-0.8833,0.00011,12.14334]
[1779752815684,29.28,77287.52,0.0,-0.88326,0.00011,12.14657]
[1779752821582,29.28,77287.74,0.0,-0.88323,0.00011,12.1489]
[1779752826618,29.28,77284.84,0.0,-0.88354,0.00011,12.12575]
[1779752832659,29.29,77285.83,0.0,-0.88342,0.00011,12.1345]
[1779752838701,29.28,77285.8,0.0,-0.88344,0.00011,12.13313]
[1779752845894,29.28,77284.33,0.0,-0.88362,0.00011,12.11925]
[1779752851795,29.28,77284.76,0.0,-0.88363,0.00011,12.11724]
[1779752857835,29.28,77285.73,0.0,-0.88352,0.00011,12.12491]
[1779752862870,29.28,77285.84,0.0,-0.88353,0.00011,12.12484]
[1779752871933,29.27,77285.62,0.0,-0.88358,0.00011,12.12109]
[1779752880996,29.27,77285.76,0.0,-0.88359,0.00011,12.12033]
[1779752886176,29.27,77283.18,0.0,-0.88388,0.00011,12.09852]
[1779752892073,29.27,77279.73,0.0,-0.88426,0.00011,12.06969]
[1779752893080,29.27,77273.89,0.0,-0.88489,0.00011,12.02211]
[1779752896246,29.27,77268.85,0.0,-0.88543,0.00011,11.98128]
[1779752902147,29.27,77269.17,0.0,-0.88539,0.00011,11.98403]
[1779752907178,29.27,77267.05,0.0,-0.8856,0.00011,11.96844]
[1779752911207,29.27,77260.86,0.0,-0.88627,0.00011,11.91563]
[1779752912213,29.27,77255.29,0.0,-0.88685,0.00011,11.87111]
[1779752917250,29.28,77258.43,0.0,-0.88648,0.00011,11.89907]
[1779752922284,29.28,77258.61,0.0,-0.88643,0.00011,11.90288]
[1779752927318,29.29,77256.29,0.0,-0.88665,0.00011,11.88641]
[1779752932355,29.29,77254.42,0.0,-0.88682,0.00011,11.87364]
[1779752937389,29.29,77251.35,0.0,-0.88711,0.00011,11.85126]
[1779752942424,29.3,77248.45,0.0,-0.88738,0.00011,11.83027]
[1779752947460,29.3,77248.23,0.0,-0.88737,0.00011,11.8309]
[1779752952495,29.31,77249.77,0.0,-0.88718,0.00011,11.84567]
[1779752957531,29.31,77250.85,0.0,-0.88703,0.00011,11.85672]
[1779752961561,29.31,77256.5,0.0,-0.88641,0.00011,11.90405]
[1779752965589,29.32,77251.0,0.0,-0.88697,0.00011,11.86128]
[1779752970623,29.32,77247.34,0.0,-0.88733,0.00011,11.83395]
[1779752975659,29.32,77248.57,0.0,-0.88721,0.00011,11.84172]
[1779752976807,29.32,77253.97,0.0,-0.88663,0.00011,11.88574]
[1779752979688,29.33,77259.35,0.0,-0.88604,0.00011,11.93037]
[1779752984723,29.33,77259.62,0.0,-0.88599,0.00011,11.93424]
[1779752989758,29.33,77260.53,0.0,-0.88587,0.00011,11.9433]
[1779752994792,29.33,77260.74,0.0,-0.88583,0.00011,11.94656]
[1779752999827,29.34,77261.11,0.0,-0.88577,0.00011,11.95101]
[1779753004865,29.34,77259.58,0.0,-0.88591,0.00011,11.94019]
[1779753007019,29.34,77251.17,0.0,-0.88679,0.00011,11.87295]
[1779753007885,29.34,77251.17,0.0,-0.88679,0.00011,11.87337]
[1779753012920,29.34,77247.5,0.0,-0.88715,0.00011,11.84604]
[1779753017955,29.35,77244.34,0.0,-0.88746,0.00011,11.82228]
[1779753022990,29.35,77243.39,0.0,-0.88752,0.00011,11.81713]
[1779753028030,29.36,77244.38,0.0,-0.88738,0.00011,11.82813]
[1779753034068,29.36,77245.39,0.0,-0.88727,0.00011,11.83435]
[1779753037228,29.36,77239.13,0.0,-0.88791,0.0001,11.78594]
[1779753039105,29.37,77233.75,0.0,-0.88845,0.0001,11.7439]
[1779753047298,29.37,77231.48,0.0,-0.88862,0.0001,11.73077]
[1779753051185,29.38,77225.05,0.0,-0.88926,0.0001,11.68178]
[1779753056220,29.38,77225.77,0.0,-0.88914,0.0001,11.69089]
[1779753061256,29.39,77240.09,0.0,-0.8876,0.00011,11.80893]
[1779753066293,29.39,77243.64,0.0,-0.8872,0.00011,11.83975]
[1779753067439,29.39,77248.78,0.0,-0.88665,0.00011,11.88148]
[1779753071326,29.4,77258.22,0.0,-0.88563,0.00011,11.9588]
[1779753073341,29.4,77263.4,0.0,-0.88508,0.00011,12.00103]
[1779753078376,29.4,77265.95,0.0,-0.88479,0.00011,12.0225]
[1779753083419,29.4,77270.84,0.0,-0.88426,0.00011,12.06278]
[1779753088447,29.4,77273.48,0.0,-0.88397,0.00011,12.08474]
[1779753093482,29.4,77276.14,0.0,-0.88371,0.00011,12.10238]
[1779753098517,29.4,77272.24,0.0,-0.88412,0.00011,12.07149]
[1779753103552,29.4,77271.98,0.0,-0.88414,0.00011,12.07018]
[1779753108586,29.4,77271.59,0.0,-0.88417,0.00011,12.06786]
[1779753113622,29.41,77272.32,0.0,-0.88408,0.00011,12.07458]
[1779753118660,29.41,77272.34,0.0,-0.88407,0.00011,12.07554]
[1779753125709,29.41,77276.47,0.0,-0.88361,0.00011,12.10997]
[1779753131751,29.41,77277.48,0.0,-0.88349,0.00011,12.11898]
[1779753137934,29.41,77279.66,0.0,-0.88324,0.00011,12.13746]
[1779753143835,29.41,77280.85,0.0,-0.8831,0.00011,12.14793]
[1779753148869,29.41,77281.56,0.0,-0.88302,0.00011,12.15434]
[1779753156926,29.42,77281.59,0.0,-0.88304,0.00011,12.15126]
[1779753161961,29.42,77283.46,0.0,-0.88283,0.00011,12.16708]
[1779753166995,29.42,77284.37,0.0,-0.88272,0.00011,12.1751]
[1779753172030,29.42,77285.25,0.0,-0.88261,0.00011,12.18283]
[1779753177066,29.42,77285.68,0.0,-0.88256,0.00011,12.1869]
[1779753182101,29.42,77285.91,0.0,-0.88253,0.00011,12.18934]
[1779753188287,29.42,77286.03,0.0,-0.8825,0.00011,12.1911]
[1779753196198,29.42,77286.62,0.0,-0.88243,0.00011,12.19666]
[1779753201234,29.42,77287.11,0.0,-0.88237,0.00011,12.20117]
[1779753204255,29.43,77277.16,0.0,-0.88344,0.00011,12.12104]
[1779753209290,29.43,77277.66,0.0,-0.88337,0.00011,12.12623]
[1779753211304,29.43,77283.57,0.0,-0.88276,0.00011,12.17]
[1779753218503,29.43,77285.43,0.0,-0.88255,0.00011,12.18588]
[1779753228576,29.43,77286.2,0.0,-0.88245,0.00011,12.19304]
[1779753234468,29.43,77286.43,0.0,-0.88242,0.00011,12.19543]
[1779753239504,29.43,77286.49,0.0,-0.88241,0.00011,12.19631]
[1779753245545,29.43,77287.21,0.0,-0.88233,0.00011,12.20256]
[1779753250581,29.43,77288.37,0.0,-0.8822,0.00011,12.21227]
[1779753255615,29.43,77290.92,0.0,-0.88192,0.00011,12.23308]
[1779753261657,29.43,77290.51,0.0,-0.88196,0.00011,12.22989]
[1779753267700,29.43,77290.24,0.0,-0.88199,0.00011,12.22786]
[1779753272734,29.43,77290.73,0.0,-0.88197,0.00011,12.22752]
[1779753277771,29.43,77289.82,0.0,-0.88207,0.00011,12.22025]
[1779753282805,29.43,77289.68,0.0,-0.88208,0.00011,12.21926]
[1779753287839,29.43,77289.32,0.0,-0.88212,0.00011,12.21647]
[1779753292875,29.44,77289.49,0.0,-0.8821,0.00011,12.21801]
[1779753299090,29.44,77292.59,0.0,-0.88176,0.00011,12.24334]
[1779753301939,29.44,77296.59,0.0,-0.88132,0.00011,12.2758]
[1779753309161,29.43,77297.4,0.0,-0.88124,0.00011,12.28206]
[1779753319232,29.43,77298.16,0.0,-0.88116,0.00011,12.28781]
[1779753325101,29.43,77294.54,0.0,-0.88156,0.00011,12.25819]
[1779753330136,29.43,77295.93,0.0,-0.88141,0.00011,12.26937]
[1779753338191,29.43,77295.45,0.0,-0.88151,0.00011,12.26007]
[1779753344233,29.41,77296.34,0.0,-0.88163,0.00011,12.25139]
[1779753349443,29.39,77297.73,0.0,-0.8816,0.00011,12.25414]
[1779753355310,29.39,77296.27,0.0,-0.88178,0.00011,12.24057]
[1779753360345,29.39,77297.22,0.0,-0.8817,0.00011,12.24667]
[1779753365384,29.38,77297.71,0.0,-0.88166,0.00011,12.24904]
[1779753367396,29.38,77303.21,0.0,-0.88107,0.00011,12.29353]
[1779753373437,29.38,77302.35,0.0,-0.88116,0.00011,12.28641]
[1779753379656,29.38,77301.97,0.0,-0.88122,0.00011,12.2825]
[1779753384515,29.38,77297.07,0.0,-0.88175,0.00011,12.24271]
[1779753389726,29.38,77297.86,0.0,-0.88166,0.00011,12.2494]
[1779753395591,29.38,77296.36,0.0,-0.88188,0.00011,12.23131]
[1779753400628,29.38,77297.73,0.0,-0.88175,0.00011,12.24101]
[1779753405662,29.37,77298.25,0.0,-0.8817,0.00011,12.24454]
[1779753406672,29.37,77303.55,0.0,-0.88112,0.00011,12.28771]
[1779753411704,29.38,77304.39,0.0,-0.88103,0.00011,12.29459]
[1779753416740,29.38,77304.13,0.0,-0.88106,0.00011,12.29249]
[1779753422782,29.38,77302.99,0.0,-0.88118,0.00011,12.28325]
[1779753428823,29.38,77302.05,0.0,-0.88128,0.00011,12.27574]
[1779753434866,29.38,77301.78,0.0,-0.88131,0.00011,12.27368]
[1779753440907,29.38,77301.98,0.0,-0.88129,0.00011,12.27544]
[1779753445942,29.38,77301.71,0.0,-0.88132,0.00011,12.27336]
[1779753450978,29.38,77301.21,0.0,-0.88137,0.00011,12.26943]
[1779753456019,29.38,77299.49,0.0,-0.88159,0.00011,12.25122]
[1779753461052,29.38,77299.73,0.0,-0.88156,0.00011,12.25345]
[1779753467094,29.38,77300.19,0.0,-0.8815,0.00011,12.2575]
[1779753473135,29.38,77300.12,0.0,-0.88151,0.00011,12.25722]
[1779753478173,29.38,77304.05,0.0,-0.88108,0.00011,12.28948]
[1779753483206,29.38,77303.13,0.0,-0.88118,0.00011,12.28201]
[1779753488240,29.38,77303.07,0.0,-0.8812,0.00011,12.28008]
[1779753493276,29.37,77301.7,0.0,-0.88136,0.00011,12.26823]
[1779753500505,29.37,77302.36,0.0,-0.88129,0.00011,12.27352]
[1779753503347,29.37,77317.14,0.0,-0.87967,0.00011,12.39399]
[1779753504355,29.37,77318.98,0.0,-0.87947,0.00011,12.40883]
[1779753509392,29.37,77318.24,0.0,-0.87956,0.00011,12.40174]
[1779753512413,29.37,77307.83,0.0,-0.88075,0.00011,12.31175]
[1779753513420,29.37,77307.25,0.0,-0.88082,0.00011,12.30693]
[1779753517448,29.37,77302.05,0.0,-0.88139,0.00011,12.26425]
[1779753522483,29.37,77302.62,0.0,-0.88133,0.00011,12.26877]
[1779753527518,29.37,77303.64,0.0,-0.88122,0.00011,12.27695]
[1779753532552,29.37,77301.84,0.0,-0.88142,0.00011,12.2622]
[1779753537591,29.37,77302.88,0.0,-0.88131,0.00011,12.27063]
[1779753542622,29.37,77303.23,0.0,-0.88127,0.00011,12.27342]
[1779753549672,29.37,77304.09,0.0,-0.88118,0.00011,12.2803]
[1779753554706,29.37,77304.29,0.0,-0.88116,0.00011,12.28183]
[1779753558735,29.37,77294.85,0.0,-0.88219,0.00011,12.20503]
[1779753567797,29.37,77295.97,0.0,-0.88205,0.00011,12.21504]
[1779753573840,29.37,77295.62,0.0,-0.88212,0.00011,12.20837]
[1779753579882,29.37,77296.58,0.0,-0.882,0.00011,12.21683]
[1779753585925,29.37,77296.25,0.0,-0.88203,0.00011,12.21477]
[1779753589952,29.38,77289.89,0.0,-0.88271,0.00011,12.16359]
[1779753594988,29.38,77283.07,0.0,-0.88344,0.00011,12.10926]
[1779753601057,29.38,77280.6,0.0,-0.88369,0.00011,12.09048]
[1779753605066,29.38,77283.06,0.0,-0.88341,0.00011,12.11151]
[1779753610100,29.38,77278.59,0.0,-0.88388,0.00011,12.07622]
[1779753615135,29.39,77276.06,0.0,-0.88413,0.00011,12.05745]
[1779753616152,29.39,77269.04,0.0,-0.88487,0.00011,12.00095]
[1779753617154,29.39,77269.35,0.0,-0.88484,0.00011,12.00383]
[1779753622201,29.39,77273.76,0.0,-0.88434,0.00011,12.04142]
[1779753624208,29.39,77265.71,0.0,-0.88519,0.00011,11.97698]
[1779753625214,29.39,77257.35,0.0,-0.88608,0.00011,11.90992]
[1779753626221,29.39,77261.36,0.0,-0.88564,0.00011,11.94278]
[1779753628237,29.39,77263.74,0.0,-0.88538,0.00011,11.96289]
[1779753631451,29.4,77270.94,0.0,-0.88462,0.00011,12.01794]
[1779753633273,29.4,77270.69,0.0,-0.88464,0.00011,12.01662]
[1779753638313,29.4,77259.03,0.0,-0.88586,0.00011,11.92416]
[1779753639318,29.4,77256.27,0.0,-0.88615,0.00011,11.90237]
[1779753644356,29.4,77253.5,0.0,-0.88641,0.00011,11.88239]
[1779753646365,29.41,77258.5,0.0,-0.88587,0.00011,11.92358]
[1779753648391,29.41,77263.53,0.0,-0.88532,0.00011,11.96495]
[1779753649389,29.41,77257.83,0.0,-0.88593,0.00011,11.91932]
[1779753650394,29.41,77258.17,0.0,-0.88588,0.00011,11.92249]
[1779753654422,29.41,77274.79,0.0,-0.88409,0.00011,12.05842]
[1779753655428,29.41,77274.3,0.0,-0.88414,0.00011,12.05469]
[1779753660463,29.41,77274.78,0.0,-0.88407,0.00011,12.05968]
[1779753665512,29.42,77284.12,0.0,-0.88305,0.00011,12.13638]
[1779753666517,29.42,77284.83,0.0,-0.88297,0.00011,12.14221]
[1779753668532,29.42,77291.67,0.0,-0.88223,0.00011,12.19782]
[1779753669538,29.42,77291.68,0.0,-0.88223,0.00011,12.19788]
[1779753670545,29.42,77279.08,0.0,-0.88359,0.00011,12.09569]
[1779753671748,29.42,77288.82,0.0,-0.88254,0.00011,12.17476]
[1779753673567,29.42,77291.59,0.0,-0.88223,0.00011,12.19737]
[1779753676588,29.42,77294.12,0.0,-0.88194,0.00011,12.21886]
[1779753681821,29.42,77296.03,0.0,-0.88172,0.00011,12.23578]
[1779753687667,29.42,77294.52,0.0,-0.88186,0.00011,12.2252]
[1779753689681,29.42,77288.92,0.0,-0.88246,0.00011,12.17999]
[1779753694717,29.42,77265.72,0.0,-0.885,0.00011,11.98784]
[1779753695726,29.42,77257.74,0.0,-0.88584,0.00011,11.92374]
[1779753696733,29.42,77259.81,0.0,-0.88562,0.00011,11.94079]
[1779753699753,29.43,77253.05,0.0,-0.88632,0.00011,11.88736]
[1779753700761,29.43,77249.16,0.0,-0.88673,0.00011,11.85647]
[1779753705798,29.43,77236.89,0.0,-0.88799,0.0001,11.76011]
[1779753706805,29.43,77233.06,0.0,-0.88838,0.0001,11.72996]
[1779753712033,29.44,77231.22,0.0,-0.88854,0.0001,11.71813]
[1779753713855,29.44,77222.57,0.0,-0.88942,0.0001,11.65013]
[1779753714861,29.44,77211.56,0.0,-0.89055,0.0001,11.56296]
[1779753715869,29.44,77215.06,0.0,-0.89018,0.0001,11.59174]
[1779753717884,29.44,77221.61,0.0,-0.88948,0.0001,11.64565]
[1779753720905,29.45,77223.89,0.0,-0.88921,0.0001,11.66604]
[1779753722103,29.45,77229.63,0.0,-0.8886,0.0001,11.71339]
[1779753726947,29.45,77216.55,0.0,-0.88992,0.0001,11.61148]
[1779753727953,29.46,77217.37,0.0,-0.88982,0.0001,11.61885]
[1779753728960,29.46,77231.87,0.0,-0.88831,0.0001,11.73561]
[1779753729968,29.46,77237.82,0.0,-0.88767,0.0001,11.78393]
[1779753730978,29.46,77238.42,0.0,-0.8876,0.0001,11.78931]
[1779753736014,29.46,77236.11,0.0,-0.8878,0.0001,11.77415]
[1779753741045,29.47,77231.18,0.0,-0.88828,0.0001,11.7375]
[1779753743060,29.47,77224.75,0.0,-0.88894,0.0001,11.68665]
[1779753744066,29.47,77220.61,0.0,-0.88935,0.0001,11.65494]
[1779753748094,29.48,77231.93,0.0,-0.88814,0.0001,11.74815]
[1779753753130,29.48,77232.39,0.0,-0.88809,0.0001,11.75029]
[1779753758165,29.49,77229.77,0.0,-0.88832,0.0001,11.73218]
[1779753763200,29.49,77229.24,0.0,-0.88834,0.0001,11.73074]
[1779753768235,29.5,77223.99,0.0,-0.88885,0.0001,11.69169]
[1779753771256,29.5,77229.44,0.0,-0.88826,0.0001,11.73697]
[1779753776291,29.5,77230.4,0.0,-0.88813,0.0001,11.7472]
[1779753781327,29.51,77228.42,0.0,-0.8883,0.0001,11.73389]
[1779753783349,29.51,77223.86,0.0,-0.88876,0.0001,11.69856]
[1779753786369,29.51,77232.2,0.0,-0.88787,0.0001,11.76692]
[1779753789382,29.51,77233.36,0.0,-0.88773,0.0001,11.7776]
[1779753794423,29.52,77240.36,0.0,-0.88696,0.00011,11.83587]
[1779753799457,29.52,77235.12,0.0,-0.88749,0.0001,11.79579]
[1779753804492,29.52,77239.29,0.0,-0.88702,0.00011,11.83125]
[1779753809528,29.53,77238.22,0.0,-0.88711,0.00011,11.82459]
[1779753810534,29.53,77232.12,0.0,-0.88774,0.0001,11.77615]
[1779753811541,29.53,77231.86,0.0,-0.8878,0.0001,11.77014]
[1779753816576,29.53,77231.83,0.0,-0.88777,0.0001,11.77224]
[1779753821611,29.54,77231.76,0.0,-0.88775,0.0001,11.77402]
[1779753827654,29.54,77232.12,0.0,-0.88767,0.0001,11.77969]
[1779753832890,29.55,77225.82,0.0,-0.8883,0.0001,11.73169]
[1779753834703,29.55,77225.41,0.0,-0.88833,0.0001,11.72945]
[1779753839740,29.55,77225.83,0.0,-0.88825,0.0001,11.73551]
[1779753844774,29.56,77224.88,0.0,-0.88831,0.0001,11.73057]
[1779753845782,29.56,77219.28,0.0,-0.88889,0.0001,11.68643]
[1779753846788,29.56,77217.33,0.0,-0.88908,0.0001,11.67149]
[1779753850817,29.56,77223.27,0.0,-0.88843,0.0001,11.72132]
[1779753853030,29.56,77216.69,0.0,-0.8891,0.0001,11.67]
[1779753853838,29.57,77216.69,0.0,-0.88909,0.0001,11.67066]
[1779753858873,29.57,77216.21,0.0,-0.8891,0.0001,11.67019]
[1779753863908,29.58,77214.0,0.0,-0.88928,0.0001,11.65615]
[1779753867935,29.58,77219.59,0.0,-0.88866,0.0001,11.70369]
[1779753868944,29.58,77224.69,0.0,-0.88812,0.0001,11.74507]
[1779753873170,29.59,77227.13,0.0,-0.88786,0.0001,11.76344]
[1779753879012,29.59,77225.48,0.0,-0.88798,0.0001,11.7536]
[1779753881028,29.6,77232.94,0.0,-0.88719,0.0001,11.8145]
[1779753883240,29.6,77223.21,0.0,-0.88818,0.0001,11.73873]
[1779753889082,29.61,77223.37,0.0,-0.88811,0.0001,11.74358]
[1779753895125,29.61,77222.08,0.0,-0.88819,0.0001,11.73777]
[1779753900160,29.62,77223.37,0.0,-0.888,0.0001,11.75181]
[1779753903385,29.62,77232.68,0.0,-0.887,0.0001,11.82841]
[1779753904206,29.63,77232.55,0.0,-0.88699,0.0001,11.8287]
[1779753905209,29.63,77244.95,0.0,-0.88569,0.00011,11.92788]
[1779753906217,29.63,77247.4,0.0,-0.88542,0.00011,11.948]
[1779753908232,29.63,77255.36,0.0,-0.88457,0.00011,12.01275]
[1779753909240,29.63,77258.79,0.0,-0.88419,0.00011,12.04099]
[1779753914273,29.63,77254.99,0.0,-0.88456,0.00011,12.01279]
[1779753918305,29.63,77249.94,0.0,-0.88508,0.00011,11.97359]
[1779753919310,29.64,77240.51,0.0,-0.88608,0.00011,11.89844]
[1779753920320,29.64,77239.92,0.0,-0.88613,0.00011,11.89419]
[1779753922333,29.64,77233.7,0.0,-0.88677,0.0001,11.84544]
[1779753923340,29.64,77232.18,0.0,-0.88692,0.0001,11.83384]
[1779753928372,29.64,77235.11,0.0,-0.88658,0.00011,11.85998]
[1779753931396,29.65,77241.32,0.0,-0.88594,0.00011,11.90667]
[1779753932401,29.65,77240.97,0.0,-0.88597,0.00011,11.90426]
[1779753937436,29.65,77242.49,0.0,-0.88579,0.00011,11.91831]
[1779753942474,29.65,77238.77,0.0,-0.88616,0.00011,11.89034]
[1779753947512,29.66,77236.94,0.0,-0.88633,0.00011,11.87749]
[1779753952543,29.66,77241.23,0.0,-0.88585,0.00011,11.91352]
[1779753953772,29.66,77239.96,0.0,-0.88597,0.00011,11.90424]
[1779753957579,29.66,77231.51,0.0,-0.88685,0.0001,11.83733]
[1779753958591,29.66,77222.07,0.0,-0.88783,0.0001,11.76276]
[1779753960601,29.66,77225.73,0.0,-0.88744,0.0001,11.79289]
[1779753963849,29.67,77219.95,0.0,-0.88802,0.0001,11.74819]
[1779753965632,29.67,77225.8,0.0,-0.8874,0.0001,11.79529]
[1779753968652,29.67,77228.73,0.0,-0.88707,0.0001,11.82049]
[1779753973926,29.67,77234.36,0.0,-0.88646,0.00011,11.86733]
[1779753979737,29.68,77232.32,0.0,-0.88665,0.0001,11.85297]
[1779753980740,29.68,77225.52,0.0,-0.88735,0.0001,11.79908]
[1779753981747,29.68,77225.4,0.0,-0.88736,0.0001,11.79853]
[1779753986783,29.68,77222.54,0.0,-0.88763,0.0001,11.77788]
[1779753991817,29.68,77224.32,0.0,-0.88745,0.0001,11.78975]
[1779753994071,29.69,77231.04,0.0,-0.88674,0.0001,11.84411]
[1779753995847,29.69,77228.52,0.0,-0.88699,0.0001,11.82471]
[1779753997861,29.69,77219.86,0.0,-0.88789,0.0001,11.75646]
[1779753998868,29.69,77212.94,0.0,-0.8886,0.0001,11.7019]
[1779753999875,29.69,77214.78,0.0,-0.8884,0.0001,11.71705]
[1779754004910,29.69,77218.71,0.0,-0.88796,0.0001,11.75097]
[1779754007930,29.7,77215.28,0.0,-0.88829,0.0001,11.72537]
[1779754010952,29.7,77220.39,0.0,-0.88774,0.0001,11.76777]
[1779754015987,29.7,77222.43,0.0,-0.88749,0.0001,11.78681]
[1779754021029,29.71,77220.54,0.0,-0.88765,0.0001,11.77461]
[1779754024282,29.71,77227.11,0.0,-0.88694,0.0001,11.82868]
[1779754026068,29.71,77215.28,0.0,-0.88816,0.0001,11.73563]
[1779754027079,29.72,77216.68,0.0,-0.888,0.0001,11.74741]
[1779754029093,29.72,77225.55,0.0,-0.88706,0.0001,11.81923]
[1779754034351,29.72,77229.67,0.0,-0.88659,0.0001,11.85527]
[1779754040166,29.73,77229.7,0.0,-0.88655,0.0001,11.85799]
[1779754045201,29.73,77227.84,0.0,-0.88671,0.0001,11.84566]
[1779754047217,29.73,77234.75,0.0,-0.88597,0.00011,11.90216]
[1779754052250,29.74,77237.04,0.0,-0.88573,0.00011,11.91812]
[1779754057286,29.74,77233.96,0.0,-0.88603,0.00011,11.8955]
[1779754059301,29.74,77241.33,0.0,-0.88524,0.00011,11.95493]
[1779754063330,29.74,77236.13,0.0,-0.88578,0.00011,11.91463]
[1779754068363,29.75,77230.87,0.0,-0.88631,0.0001,11.87444]
[1779754073398,29.75,77230.33,0.0,-0.88634,0.0001,11.87198]
[1779754078432,29.75,77223.4,0.0,-0.88704,0.0001,11.8187]
[1779754083468,29.76,77223.57,0.0,-0.88699,0.0001,11.82217]
[1779754088504,29.76,77225.18,0.0,-0.8868,0.0001,11.83705]
[1779754093539,29.76,77223.48,0.0,-0.88695,0.0001,11.82567]
[1779754098574,29.77,77221.65,0.0,-0.8871,0.0001,11.81355]
[1779754099581,29.77,77211.76,0.0,-0.88812,0.0001,11.73563]
[1779754104615,29.77,77206.74,0.0,-0.8886,0.0001,11.69899]
[1779754109650,29.78,77207.37,0.0,-0.8885,0.0001,11.70711]
[1779754114686,29.78,77205.23,0.0,-0.88871,0.0001,11.68875]
[1779754118718,29.79,77213.04,0.0,-0.88787,0.0001,11.75295]
[1779754122745,29.79,77206.87,0.0,-0.88849,0.0001,11.70603]
[1779754123752,29.79,77204.08,0.0,-0.88877,0.0001,11.68452]
[1779754127780,29.8,77199.43,0.0,-0.88921,0.0001,11.65017]
[1779754132814,29.8,77198.8,0.0,-0.88924,0.0001,11.64823]
[1779754137849,29.81,77193.89,0.0,-0.8897,0.0001,11.61261]
[1779754141878,29.81,77187.96,0.0,-0.89027,0.0001,11.5685]
[1779754146914,29.82,77182.57,0.0,-0.89077,0.0001,11.52962]
[1779754151948,29.82,77181.83,0.0,-0.8908,0.0001,11.5275]
[1779754158999,29.83,77182.25,0.0,-0.89069,0.0001,11.5359]
[1779754161021,29.83,77175.38,0.0,-0.89137,0.0001,11.48334]
[1779754162027,29.84,77166.46,0.0,-0.89226,0.0001,11.41414]
[1779754163035,29.84,77164.11,0.0,-0.89249,0.0001,11.39662]
[1779754168073,29.85,77157.38,0.0,-0.8931,0.0001,11.34851]
[1779754173109,29.85,77157.64,0.0,-0.89305,0.0001,11.35114]
[1779754177139,29.86,77170.52,0.0,-0.8917,0.0001,11.45602]
[1779754178149,29.86,77174.27,0.0,-0.89131,0.0001,11.4863]
[1779754180160,29.86,77181.21,0.0,-0.89058,0.0001,11.54237]
[1779754181167,29.87,77181.27,0.0,-0.89057,0.0001,11.54353]
[1779754186203,29.87,77177.43,0.0,-0.89091,0.0001,11.51682]
[1779754189223,29.87,77171.3,0.0,-0.8915,0.0001,11.47084]
[1779754192245,29.88,77166.0,0.0,-0.89201,0.0001,11.43161]
[1779754197279,29.88,77167.5,0.0,-0.89181,0.0001,11.44719]
[1779754202314,29.89,77165.74,0.0,-0.89194,0.0001,11.43702]
[1779754207368,29.9,77161.62,0.0,-0.89231,0.0001,11.40828]
[1779754212404,29.9,77163.49,0.0,-0.89207,0.0001,11.4265]
[1779754215624,29.91,77156.85,0.0,-0.8927,0.0001,11.37742]
[1779754221467,29.91,77157.33,0.0,-0.8926,0.0001,11.38554]
[1779754225697,29.92,77152.24,0.0,-0.89307,0.0001,11.34865]
[1779754231539,29.92,77145.72,0.0,-0.89373,0.0001,11.29552]
[1779754236575,29.93,77147.52,0.0,-0.8935,0.0001,11.31288]
[1779754240603,29.93,77143.27,0.0,-0.89388,0.0001,11.28321]
[1779754245837,29.94,77145.06,0.0,-0.89365,0.0001,11.30164]
[1779754251680,29.95,77146.13,0.0,-0.89347,0.0001,11.31535]
[1779754256719,29.96,77147.56,0.0,-0.89327,0.0001,11.33094]
[1779754258729,29.96,77153.4,0.0,-0.89266,0.0001,11.37817]
[1779754264770,29.97,77156.89,0.0,-0.89225,0.0001,11.41036]
[1779754267792,29.97,77164.85,0.0,-0.89141,0.0001,11.47493]
[1779754272828,29.98,77167.46,0.0,-0.8911,0.0001,11.4992]
[1779754277863,29.99,77169.85,0.0,-0.89081,0.0001,11.52169]
[1779754282897,29.99,77166.28,0.0,-0.89112,0.0001,11.49758]
[1779754285919,30.0,77165.31,0.0,-0.89119,0.0001,11.49245]
[1779754289946,30.0,77170.65,0.0,-0.8906,0.0001,11.5375]
[1779754294982,30.01,77171.64,0.0,-0.89048,0.0001,11.5448]
[1779754300018,30.02,77171.5,0.0,-0.89045,0.0001,11.54751]
[1779754305053,30.02,77173.84,0.0,-0.89016,0.0001,11.56965]
[1779754310090,30.03,77174.88,0.0,-0.89,0.0001,11.58156]
[1779754315127,30.03,77177.37,0.0,-0.8897,0.0001,11.60483]
[1779754320160,30.04,77177.94,0.0,-0.88959,0.0001,11.613]
[1779754325195,30.05,77178.06,0.0,-0.88953,0.0001,11.61761]
[1779754330236,30.05,77179.11,0.0,-0.88938,0.0001,11.62949]
[1779754334261,30.06,77185.62,0.0,-0.88868,0.0001,11.68329]
[1779754339298,30.06,77185.3,0.0,-0.88867,0.0001,11.68404]
[1779754341311,30.07,77178.75,0.0,-0.88932,0.0001,11.63401]
[1779754342319,30.07,77177.88,0.0,-0.8894,0.0001,11.62792]
[1779754348360,30.07,77181.74,0.0,-0.88895,0.0001,11.66229]
[1779754352388,30.08,77183.41,0.0,-0.88878,0.0001,11.67348]
[1779754357424,30.08,77179.31,0.0,-0.88916,0.0001,11.64423]
[1779754362460,30.09,77177.87,0.0,-0.88927,0.0001,11.63569]
[1779754363467,30.09,77170.44,0.0,-0.89002,0.0001,11.57811]
[1779754364474,30.09,77171.04,0.0,-0.88995,0.0001,11.58341]
[1779754369508,30.09,77169.05,0.0,-0.89011,0.0001,11.57085]
[1779754374544,30.1,77167.81,0.0,-0.8902,0.0001,11.56407]
[1779754379579,30.1,77166.39,0.0,-0.89031,0.0001,11.55582]
[1779754386835,30.11,77165.91,0.0,-0.8903,0.0001,11.55638]
[1779754392672,30.12,77164.83,0.0,-0.89037,0.0001,11.55109]
[1779754397706,30.12,77164.1,0.0,-0.8904,0.0001,11.54798]
[1779754403747,30.13,77164.28,0.0,-0.89035,0.0001,11.55241]
[1779754409790,30.13,77165.36,0.0,-0.8902,0.0001,11.56375]
[1779754414825,30.14,77163.25,0.0,-0.89042,0.0001,11.54527]
[1779754419859,30.14,77166.67,0.0,-0.89004,0.0001,11.57412]
[1779754422882,30.14,77159.53,0.0,-0.89075,0.0001,11.51978]
[1779754427916,30.14,77157.22,0.0,-0.89097,0.0001,11.50229]
[1779754432950,30.14,77156.63,0.0,-0.89103,0.0001,11.49816]
[1779754437987,30.14,77156.18,0.0,-0.89106,0.0001,11.49512]
[1779754444029,30.15,77156.94,0.0,-0.89096,0.0001,11.50278]
[1779754447053,30.15,77162.76,0.0,-0.89036,0.0001,11.54913]
[1779754452084,30.15,77162.0,0.0,-0.89041,0.0001,11.54533]
[1779754457119,30.16,77162.06,0.0,-0.89038,0.0001,11.5479]
[1779754462153,30.16,77164.09,0.0,-0.89015,0.0001,11.56578]
[1779754467410,30.16,77165.4,0.0,-0.88999,0.0001,11.57798]
[1779754473230,30.17,77164.69,0.0,-0.89006,0.0001,11.57037]
[1779754478265,30.17,77161.25,0.0,-0.89039,0.0001,11.54557]
[1779754484309,30.17,77161.22,0.0,-0.89036,0.0001,11.54782]
[1779754490350,30.18,77160.44,0.0,-0.8904,0.0001,11.54423]
[1779754495384,30.18,77159.76,0.0,-0.89044,0.0001,11.541]
[1779754501426,30.19,77159.02,0.0,-0.89048,0.0001,11.53773]
[1779754506462,30.19,77160.2,0.0,-0.89034,0.0001,11.54897]
[1779754511496,30.19,77162.65,0.0,-0.89006,0.0001,11.57009]
[1779754516541,30.2,77159.09,0.0,-0.8904,0.0001,11.54448]
[1779754517762,30.2,77143.9,0.0,-0.89192,0.0001,11.42669]
[1779754519562,30.2,77142.87,0.0,-0.89201,0.0001,11.41934]
[1779754522585,30.2,77152.28,0.0,-0.89104,0.0001,11.49435]
[1779754523590,30.2,77154.08,0.0,-0.89086,0.0001,11.50889]
[1779754525605,30.2,77169.5,0.0,-0.88928,0.0001,11.63002]
[1779754526612,30.21,77172.44,0.0,-0.88898,0.0001,11.65334]
[1779754527839,30.21,77178.25,0.0,-0.88838,0.0001,11.6993]
[1779754529633,30.21,77172.93,0.0,-0.88892,0.0001,11.65803]
[1779754534668,30.21,77172.23,0.0,-0.889,0.0001,11.64981]
[1779754539702,30.21,77171.13,0.0,-0.88909,0.0001,11.64292]
[1779754544738,30.21,77172.3,0.0,-0.88895,0.0001,11.6535]
[1779754547983,30.22,77177.48,0.0,-0.88841,0.0001,11.69496]
[1779754555816,30.22,77177.86,0.0,-0.88835,0.0001,11.69956]
[1779754559845,30.22,77172.88,0.0,-0.88885,0.0001,11.66112]
[1779754560853,30.22,77163.35,0.0,-0.88982,0.0001,11.58685]
[1779754561860,30.22,77158.59,0.0,-0.8903,0.0001,11.54982]
[1779754562867,30.22,77151.86,0.0,-0.89098,0.0001,11.49764]
[1779754568124,30.22,77155.84,0.0,-0.89057,0.0001,11.5292]
[1779754571930,30.22,77150.1,0.0,-0.89112,0.0001,11.48653]
[1779754576970,30.23,77153.79,0.0,-0.89071,0.0001,11.51839]
[1779754582000,30.24,77157.26,0.0,-0.89032,0.0001,11.54839]
[1779754587035,30.24,77159.06,0.0,-0.8901,0.0001,11.5654]
[1779754592071,30.25,77159.77,0.0,-0.89002,0.0001,11.56953]
[1779754597107,30.25,77154.65,0.0,-0.8905,0.0001,11.53284]
[1779754602141,30.26,77153.68,0.0,-0.89055,0.0001,11.52858]
[1779754607178,30.26,77154.56,0.0,-0.89042,0.0001,11.53857]
[1779754610199,30.26,77145.32,0.0,-0.89132,0.0001,11.46888]
[1779754615235,30.27,77143.77,0.0,-0.89143,0.0001,11.46047]
[1779754620274,30.28,77141.41,0.0,-0.89162,0.0001,11.44578]
[1779754626316,30.28,77142.53,0.0,-0.89145,0.0001,11.45868]
[1779754631351,30.29,77144.98,0.0,-0.89116,0.0001,11.48094]
[1779754636386,30.3,77143.68,0.0,-0.89125,0.0001,11.47406]
[1779754641420,30.3,77143.66,0.0,-0.89121,0.0001,11.4771]
[1779754647463,30.31,77145.77,0.0,-0.89095,0.0001,11.49714]
[1779754652498,30.31,77145.88,0.0,-0.89093,0.0001,11.4967]
[1779754656526,30.32,77136.64,0.0,-0.89182,0.0001,11.42785]
[1779754657534,30.32,77137.0,0.0,-0.89178,0.0001,11.43137]
[1779754663575,30.33,77138.19,0.0,-0.8916,0.0001,11.44501]
[1779754666599,30.33,77129.32,0.0,-0.89246,0.0001,11.37841]
[1779754667606,30.33,77128.6,0.0,-0.89252,0.0001,11.3733]
[1779754672640,30.33,77125.22,0.0,-0.89283,0.0001,11.34952]
[1779754677676,30.34,77121.13,0.0,-0.89319,0.0001,11.32135]
[1779754682712,30.35,77116.83,0.0,-0.89357,0.0001,11.29182]
[1779754683718,30.35,77127.13,0.0,-0.89254,0.0001,11.37161]
[1779754684725,30.35,77128.2,0.0,-0.89243,0.0001,11.38028]
[1779754688976,30.35,77112.38,0.0,-0.89396,0.0001,11.2606]
[1779754690768,30.35,77112.0,0.0,-0.89399,0.0001,11.25825]
[1779754692781,30.35,77117.05,0.0,-0.89348,0.0001,11.29817]
[1779754694795,30.35,77119.53,0.0,-0.89323,0.0001,11.31824]
[1779754700839,30.36,77123.83,0.0,-0.89277,0.0001,11.354]
[1779754705873,30.36,77126.73,0.0,-0.89244,0.0001,11.37918]
[1779754715942,30.37,77127.83,0.0,-0.89232,0.0001,11.38708]
[1779754719186,30.37,77122.16,0.0,-0.89287,0.0001,11.34449]
[1779754725013,30.38,77115.71,0.0,-0.89347,0.0001,11.29739]
[1779754730042,30.38,77116.04,0.0,-0.89341,0.0001,11.30228]
[1779754735078,30.38,77104.09,0.0,-0.89454,0.0001,11.21321]
[1779754738098,30.39,77096.08,0.0,-0.8953,0.0001,11.15389]
[1779754743133,30.39,77096.17,0.0,-0.89525,0.0001,11.15794]
[1779754748168,30.4,77097.61,0.0,-0.89506,0.0001,11.1723]
[1779754753203,30.41,77097.1,0.0,-0.89507,0.0001,11.17183]
[1779754758238,30.41,77093.72,0.0,-0.89535,0.0001,11.14952]
[1779754761265,30.41,77086.64,0.0,-0.89601,0.0001,11.09737]
[1779754763274,30.42,77081.3,0.0,-0.89651,0.0001,11.0577]
[1779754768311,30.42,77070.46,0.0,-0.89752,0.0001,10.978]
[1779754773350,30.43,77070.93,0.0,-0.89747,0.0001,10.98025]
[1779754778385,30.43,77075.9,0.0,-0.89696,0.0001,11.02078]
[1779754780403,30.43,77088.54,0.0,-0.89572,0.0001,11.11825]
[1779754781410,30.43,77094.8,0.0,-0.89511,0.0001,11.16666]
[1779754782417,30.43,77096.06,0.0,-0.89498,0.0001,11.17688]
[1779754787452,30.44,77094.72,0.0,-0.89507,0.0001,11.16956]
[1779754792488,30.44,77098.78,0.0,-0.89464,0.0001,11.20337]
[1779754794504,30.45,77101.32,0.0,-0.89438,0.0001,11.22347]
[1779754795509,30.45,77095.88,0.0,-0.89491,0.0001,11.1821]
[1779754796516,30.45,77096.42,0.0,-0.89485,0.0001,11.18648]
[1779754801551,30.45,77097.99,0.0,-0.89468,0.0001,11.20048]
[1779754807592,30.46,77098.26,0.0,-0.8946,0.0001,11.20628]
[1779754812628,30.46,77100.34,0.0,-0.89436,0.0001,11.22531]
[1779754813635,30.46,77093.66,0.0,-0.895,0.0001,11.17456]
[1779754814642,30.46,77093.92,0.0,-0.89497,0.0001,11.17687]
[1779754815649,30.46,77079.51,0.0,-0.89636,0.0001,11.06746]
[1779754816656,30.46,77075.29,0.0,-0.89676,0.0001,11.03588]
[1779754821690,30.47,77071.53,0.0,-0.89709,0.0001,11.00993]
[1779754826727,30.47,77069.57,0.0,-0.89724,0.0001,10.99774]
[1779754829987,30.48,77073.85,0.0,-0.89681,0.0001,11.03169]
[1779754834782,30.48,77080.12,0.0,-0.89622,0.0001,11.07716]
[1779754836796,30.48,77084.09,0.0,-0.89583,0.0001,11.10803]
[1779754841835,30.48,77082.89,0.0,-0.89592,0.0001,11.10057]
[1779754846867,30.49,77084.74,0.0,-0.89572,0.0001,11.11639]
[1779754851902,30.49,77083.6,0.0,-0.89581,0.0001,11.10932]
[1779754853915,30.49,77077.37,0.0,-0.8964,0.0001,11.06265]
[1779754858951,30.49,77078.0,0.0,-0.89632,0.0001,11.06936]
[1779754863986,30.5,77078.3,0.0,-0.89626,0.0001,11.07351]
[1779754869021,30.5,77078.75,0.0,-0.8962,0.0001,11.07873]
[1779754874056,30.5,77078.86,0.0,-0.89616,0.0001,11.08127]
[1779754880341,30.51,77078.82,0.0,-0.89614,0.0001,11.08292]
[1779754886140,30.51,77075.71,0.0,-0.89641,0.0001,11.06138]
[1779754891175,30.51,77080.55,0.0,-0.89596,0.0001,11.09542]
[1779754896210,30.51,77080.53,0.0,-0.89594,0.0001,11.09683]
[1779754899231,30.52,77074.16,0.0,-0.89654,0.0001,11.04947]
[1779754904267,30.52,77073.99,0.0,-0.89654,0.0001,11.05009]
[1779754909302,30.52,77077.02,0.0,-0.89622,0.0001,11.07497]
[1779754914339,30.53,77076.9,0.0,-0.89621,0.0001,11.0757]
[1779754919372,30.53,77076.62,0.0,-0.89621,0.0001,11.07548]
[1779754922404,30.53,77066.56,0.0,-0.89716,0.0001,11.00029]
[1779754923407,30.53,77060.51,0.0,-0.89773,0.0001,10.95504]
[1779754928441,30.54,77062.46,0.0,-0.89752,0.0001,10.97225]
[1779754933476,30.54,77059.01,0.0,-0.89781,0.0001,10.94882]
[1779754938564,30.54,77054.4,0.0,-0.89821,9e-05,10.91682]
[1779754943599,30.55,77052.32,0.0,-0.89837,9e-05,10.90402]
[1779754949641,30.56,77051.77,0.0,-0.89838,9e-05,10.90327]
[1779754951655,30.56,77045.76,0.0,-0.89897,9e-05,10.85483]
[1779754952662,30.56,77045.33,0.0,-0.899,9e-05,10.85223]
[1779754957696,30.56,77044.13,0.0,-0.89907,9e-05,10.84648]
[1779754962731,30.57,77041.93,0.0,-0.89924,9e-05,10.83332]
[1779754967779,30.58,77044.08,0.0,-0.89899,9e-05,10.85301]
[1779754972807,30.58,77042.62,0.0,-0.89908,9e-05,10.84547]
[1779754977841,30.59,77041.79,0.0,-0.89912,9e-05,10.84271]
[1779754982876,30.59,77039.96,0.0,-0.89924,9e-05,10.83245]
[1779754987912,30.6,77039.14,0.0,-0.89928,9e-05,10.82988]
[1779754992946,30.61,77040.03,0.0,-0.89915,9e-05,10.84009]
[1779754998989,30.61,77039.71,0.0,-0.89912,9e-05,10.84189]
[1779755004024,30.62,77040.45,0.0,-0.89901,9e-05,10.85086]
[1779755009058,30.62,77040.99,0.0,-0.89892,9e-05,10.85826]
[1779755011266,30.63,77035.05,0.0,-0.89949,9e-05,10.8107]
[1779755013090,30.63,77035.22,0.0,-0.89946,9e-05,10.81336]
[1779755018124,30.64,77035.45,0.0,-0.89939,9e-05,10.81869]
[1779755025175,30.64,77034.81,0.0,-0.89939,9e-05,10.81888]
[1779755030209,30.65,77035.5,0.0,-0.89928,9e-05,10.82757]
[1779755035244,30.66,77035.91,0.0,-0.89919,9e-05,10.8341]
[1779755040280,30.66,77037.7,0.0,-0.89898,9e-05,10.85088]
[1779755041480,30.66,77043.81,0.0,-0.8984,9e-05,10.89738]
[1779755043300,30.66,77045.94,0.0,-0.89818,9e-05,10.91461]
[1779755048336,30.67,77046.48,0.0,-0.8981,9e-05,10.92143]
[1779755049343,30.67,77052.3,0.0,-0.89754,9e-05,10.96574]
[1779755050349,30.67,77056.11,0.0,-0.89717,0.0001,10.99491]
[1779755055385,30.67,77056.57,0.0,-0.8971,0.0001,11.00059]
[1779755061620,30.68,77058.61,0.0,-0.89687,0.0001,11.01857]
[1779755070493,30.69,77062.09,0.0,-0.89649,0.0001,11.04859]
[1779755075528,30.69,77063.81,0.0,-0.89633,0.0001,11.05928]
[1779755081762,30.69,77065.0,0.0,-0.89618,0.0001,11.07111]
[1779755086606,30.7,77080.79,0.0,-0.89464,0.0001,11.19211]
[1779755087612,30.7,77081.91,0.0,-0.89453,0.0001,11.20082]
[1779755093655,30.7,77079.88,0.0,-0.89471,0.0001,11.18673]
[1779755098688,30.7,77080.19,0.0,-0.89467,0.0001,11.1901]
[1779755104731,30.7,77080.46,0.0,-0.89462,0.0001,11.19346]
[1779755110773,30.7,77082.13,0.0,-0.89445,0.0001,11.20705]
[1779755117821,30.71,77081.42,0.0,-0.89451,0.0001,11.20258]
[1779755122856,30.71,77080.87,0.0,-0.89455,0.0001,11.19901]
[1779755127892,30.71,77071.41,0.0,-0.89546,0.0001,11.12807]
[1779755132926,30.71,77073.21,0.0,-0.89531,0.0001,11.1384]
[1779755137962,30.71,77074.21,0.0,-0.8952,0.0001,11.147]
[1779755139975,30.71,77067.67,0.0,-0.89582,0.0001,11.09797]
[1779755140983,30.71,77062.89,0.0,-0.89627,0.0001,11.06217]
[1779755144017,30.71,77060.28,0.0,-0.89651,0.0001,11.04347]
[1779755146018,30.72,77054.82,0.0,-0.89702,0.0001,11.0031]
[1779755151054,30.72,77052.11,0.0,-0.89725,9e-05,10.98486]
[1779755156088,30.72,77053.2,0.0,-0.89712,0.0001,10.99525]
[1779755161123,30.73,77052.9,0.0,-0.89712,0.0001,10.99522]
[1779755168173,30.73,77053.38,0.0,-0.89703,0.0001,11.00205]
[1779755172402,30.74,77061.34,0.0,-0.89625,0.0001,11.06382]
[1779755176229,30.74,77062.07,0.0,-0.89616,0.0001,11.07086]
[1779755182472,30.74,77064.23,0.0,-0.89593,0.0001,11.08916]
[1779755190327,30.75,77064.49,0.0,-0.89587,0.0001,11.09376]
[1779755195361,30.75,77064.64,0.0,-0.89587,0.0001,11.09224]
[1779755199393,30.75,77071.29,0.0,-0.89521,0.0001,11.14374]
[1779755208457,30.76,77072.65,0.0,-0.89505,0.0001,11.15638]
[1779755211478,30.76,77078.33,0.0,-0.89449,0.0001,11.20006]
[1779755216512,30.76,77075.79,0.0,-0.89472,0.0001,11.18193]
[1779755221547,30.76,77080.21,0.0,-0.89428,0.0001,11.21653]
[1779755223561,30.76,77081.91,0.0,-0.89411,0.0001,11.22976]
[1779755228597,30.76,77083.29,0.0,-0.89397,0.0001,11.24092]
[1779755233631,30.76,77088.0,0.0,-0.8935,0.0001,11.27718]
[1779755235646,30.76,77094.86,0.0,-0.89283,0.0001,11.32933]
[1779755236653,30.76,77095.24,0.0,-0.8928,0.0001,11.33218]
[1779755239674,30.76,77103.14,0.0,-0.89202,0.0001,11.39214]
[1779755240680,30.76,77103.6,0.0,-0.89198,0.0001,11.3955]
[1779755245718,30.76,77104.49,0.0,-0.8919,0.0001,11.40157]
[1779755251763,30.76,77107.99,0.0,-0.89161,0.0001,11.42284]
[1779755254779,30.76,77102.43,0.0,-0.89216,0.0001,11.37998]
[1779755256793,30.76,77098.42,0.0,-0.89256,0.0001,11.34926]
[1779755261828,30.76,77095.17,0.0,-0.89288,0.0001,11.32415]
[1779755266865,30.76,77094.39,0.0,-0.89296,0.0001,11.31781]
[1779755271898,30.76,77101.38,0.0,-0.89228,0.0001,11.3704]
[1779755272906,30.76,77101.59,0.0,-0.89227,0.0001,11.37167]
[1779755277940,30.75,77100.21,0.0,-0.89242,0.0001,11.36015]
[1779755279955,30.75,77092.77,0.0,-0.89315,0.0001,11.30322]
[1779755280961,30.75,77089.97,0.0,-0.89342,0.0001,11.28184]
[1779755286002,30.75,77086.1,0.0,-0.89381,0.0001,11.25203]
[1779755291036,30.75,77085.53,0.0,-0.89387,0.0001,11.24735]
[1779755295065,30.75,77090.95,0.0,-0.89334,0.0001,11.28812]
[1779755300100,30.75,77091.43,0.0,-0.89331,0.0001,11.29097]
[1779755305136,30.75,77089.54,0.0,-0.8935,0.0001,11.27571]
[1779755310170,30.75,77087.05,0.0,-0.89376,0.0001,11.25584]
[1779755312183,30.75,77074.74,0.0,-0.89499,0.0001,11.15792]
[1779755313389,30.75,77075.14,0.0,-0.89495,0.0001,11.16089]
[1779755319232,30.75,77083.39,0.0,-0.89416,0.0001,11.22311]
[1779755324268,30.75,77087.5,0.0,-0.89376,0.0001,11.25387]
[1779755329304,30.74,77089.06,0.0,-0.89362,0.0001,11.26533]
[1779755333532,30.74,77094.59,0.0,-0.89308,0.0001,11.30699]
[1779755339374,30.74,77096.01,0.0,-0.89295,0.0001,11.31723]
[1779755345418,30.74,77098.14,0.0,-0.89275,0.0001,11.33291]
[1779755350453,30.74,77099.7,0.0,-0.8926,0.0001,11.34434]
[1779755355488,30.74,77103.18,0.0,-0.89227,0.0001,11.37031]
[1779755360522,30.74,77103.75,0.0,-0.89222,0.0001,11.37411]
[1779755365557,30.74,77104.36,0.0,-0.89216,0.0001,11.3782]
[1779755371599,30.74,77103.51,0.0,-0.89229,0.0001,11.36677]
[1779755376634,30.74,77104.4,0.0,-0.89221,0.0001,11.37308]
[1779755381671,30.74,77104.5,0.0,-0.89221,0.0001,11.37342]
[1779755386708,30.74,77105.06,0.0,-0.89216,0.0001,11.37727]
[1779755391743,30.73,77080.68,0.0,-0.89454,0.0001,11.19175]
[1779755392750,30.73,77079.01,0.0,-0.8947,0.0001,11.17888]
[1779755397785,30.73,77077.58,0.0,-0.89484,0.0001,11.16786]
[1779755402819,30.74,77072.99,0.0,-0.89527,0.0001,11.13448]
[1779755410876,30.74,77072.77,0.0,-0.89526,0.0001,11.13502]
[1779755412890,30.74,77078.57,0.0,-0.8947,0.0001,11.17938]
[1779755414114,30.74,77085.52,0.0,-0.89402,0.0001,11.23236]
[1779755419945,30.74,77087.43,0.0,-0.89383,0.0001,11.24731]
[1779755424982,30.74,77086.46,0.0,-0.89392,0.0001,11.24035]
[1779755431023,30.74,77086.17,0.0,-0.89397,0.0001,11.23427]
[1779755436058,30.74,77087.19,0.0,-0.89387,0.0001,11.24231]
[1779755440088,30.75,77098.07,0.0,-0.8928,0.0001,11.32517]
[1779755441097,30.74,77099.46,0.0,-0.89267,0.0001,11.33567]
[1779755446145,30.74,77105.88,0.0,-0.89205,0.0001,11.38399]
[1779755450158,30.74,77107.09,0.0,-0.89194,0.0001,11.39229]
[1779755455193,30.74,77111.65,0.0,-0.8915,0.0001,11.42598]
[1779755460228,30.74,77115.51,0.0,-0.89114,0.0001,11.45413]
[1779755465268,30.74,77118.67,0.0,-0.89085,0.0001,11.47683]
[1779755470302,30.73,77123.07,0.0,-0.89043,0.0001,11.50893]
[1779755476345,30.73,77123.82,0.0,-0.89038,0.0001,11.51282]
[1779755480373,30.73,77135.49,0.0,-0.88923,0.0001,11.60098]
[1779755481380,30.73,77136.07,0.0,-0.88918,0.0001,11.60502]
[1779755483395,30.73,77129.58,0.0,-0.88984,0.0001,11.55445]
[1779755484605,30.73,77122.75,0.0,-0.89052,0.0001,11.50183]
[1779755486414,30.72,77123.55,0.0,-0.89045,0.0001,11.50739]
[1779755489435,30.72,77146.08,0.0,-0.88821,0.0001,11.67929]
[1779755490442,30.72,77147.75,0.0,-0.88804,0.0001,11.69163]
[1779755495477,30.72,77149.66,0.0,-0.88792,0.0001,11.69936]
[1779755500514,30.71,77149.89,0.0,-0.88793,0.0001,11.6986]
[1779755502527,30.71,77143.1,0.0,-0.88863,0.0001,11.64543]
[1779755505547,30.71,77138.57,0.0,-0.8891,0.0001,11.60945]
[1779755510582,30.71,77134.54,0.0,-0.88953,0.0001,11.57664]
[1779755515618,30.7,77131.49,0.0,-0.88986,0.0001,11.55145]
[1779755520653,30.7,77128.5,0.0,-0.89018,0.0001,11.52692]
[1779755525689,30.7,77127.41,0.0,-0.89031,0.0001,11.51704]
[1779755530724,30.69,77129.38,0.0,-0.89013,0.0001,11.53067]
[1779755534958,30.69,77107.52,0.0,-0.89231,0.0001,11.36249]
[1779755536767,30.69,77104.36,0.0,-0.89262,0.0001,11.33813]
[1779755541800,30.69,77100.71,0.0,-0.89298,0.0001,11.31034]
[1779755546836,30.69,77100.11,0.0,-0.89304,0.0001,11.30599]
[1779755548849,30.69,77092.29,0.0,-0.8938,0.0001,11.24666]
[1779755549856,30.69,77092.08,0.0,-0.89382,0.0001,11.24521]
[1779755555098,30.69,77094.16,0.0,-0.89364,0.0001,11.25744]
[1779755557914,30.7,77084.08,0.0,-0.89461,0.0001,11.18147]
[1779755558920,30.7,77065.05,0.0,-0.89644,0.0001,11.03788]
[1779755560934,30.7,77065.89,0.0,-0.89635,0.0001,11.04517]
[1779755565181,30.7,77072.36,0.0,-0.89571,0.0001,11.0957]
[1779755567982,30.7,77080.33,0.0,-0.89492,0.0001,11.15697]
[1779755571004,30.7,77082.67,0.0,-0.89469,0.0001,11.17548]
[1779755576039,30.71,77082.83,0.0,-0.89466,0.0001,11.17782]
[1779755581074,30.71,77080.38,0.0,-0.89488,0.0001,11.16035]
[1779755586109,30.71,77082.56,0.0,-0.89466,0.0001,11.17796]
[1779755588124,30.71,77088.95,0.0,-0.89403,0.0001,11.22681]
[1779755589130,30.71,77089.66,0.0,-0.89396,0.0001,11.23234]
[1779755593160,30.71,77083.91,0.0,-0.89451,0.0001,11.18936]
[1779755598192,30.71,77082.72,0.0,-0.89461,0.0001,11.18122]
[1779755603228,30.71,77086.79,0.0,-0.89421,0.0001,11.21275]
[1779755608262,30.72,77084.53,0.0,-0.89442,0.0001,11.19627]
[1779755611286,30.72,77077.74,0.0,-0.89511,0.0001,11.14072]
[1779755612291,30.72,77068.5,0.0,-0.89599,0.0001,11.0712]
[1779755613298,30.72,77066.75,0.0,-0.89616,0.0001,11.05828]
[1779755619340,30.72,77068.35,0.0,-0.89598,0.0001,11.07219]
[1779755624375,30.72,77069.74,0.0,-0.89583,0.0001,11.08417]
[1779755629410,30.72,77070.17,0.0,-0.89577,0.0001,11.08889]
[1779755630417,30.73,77064.67,0.0,-0.89629,0.0001,11.0477]
[1779755631423,30.73,77066.2,0.0,-0.89614,0.0001,11.05959]
[1779755636459,30.73,77065.2,0.0,-0.89622,0.0001,11.05369]
[1779755638475,30.73,77070.93,0.0,-0.89566,0.0001,11.09754]
[1779755639482,30.73,77068.9,0.0,-0.89585,0.0001,11.08247]
[1779755641497,30.73,77074.33,0.0,-0.89532,0.0001,11.12399]
[1779755643525,30.73,77079.51,0.0,-0.89482,0.0001,11.16352]
[1779755648547,30.73,77075.72,0.0,-0.89517,0.0001,11.13551]
[1779755653581,30.73,77071.13,0.0,-0.8956,0.0001,11.10178]
[1779755658616,30.74,77069.95,0.0,-0.8957,0.0001,11.09403]
[1779755663652,30.74,77070.59,0.0,-0.89562,0.0001,11.10003]
[1779755668686,30.74,77073.19,0.0,-0.89536,0.0001,11.12081]
[1779755673722,30.74,77081.56,0.0,-0.89457,0.0001,11.18076]
[1779755678760,30.74,77080.64,0.0,-0.89465,0.0001,11.17448]
[1779755682785,30.74,77073.23,0.0,-0.89536,0.0001,11.11908]
[1779755684799,30.75,77072.61,0.0,-0.89541,0.0001,11.11483]
[1779755689834,30.75,77073.44,0.0,-0.89532,0.0001,11.12211]
[1779755690841,30.75,77064.45,0.0,-0.89618,0.0001,11.05449]
[1779755691847,30.75,77061.58,0.0,-0.89645,0.0001,11.03317]
[1779755696883,30.75,77062.87,0.0,-0.89631,0.0001,11.04453]
[1779755701942,30.75,77066.18,0.0,-0.89597,0.0001,11.07106]
[1779755703942,30.75,77055.66,0.0,-0.89697,0.0001,10.99247]
[1779755704950,30.75,77050.18,0.0,-0.89748,9e-05,10.95172]
[1779755706963,30.76,77045.35,0.0,-0.89793,9e-05,10.91647]
[1779755710991,30.76,77050.47,0.0,-0.89742,9e-05,10.95685]
[1779755716269,30.76,77051.01,0.0,-0.89734,9e-05,10.96326]
[1779755723077,30.77,77052.86,0.0,-0.89712,0.0001,10.98044]
[1779755726340,30.77,77058.48,0.0,-0.89656,0.0001,11.02408]
[1779755728112,30.77,77060.04,0.0,-0.8964,0.0001,11.03667]
[1779755733148,30.78,77059.74,0.0,-0.89644,0.0001,11.03198]
[1779755735161,30.78,77051.47,0.0,-0.89722,9e-05,10.97063]
[1779755736410,30.78,77050.88,0.0,-0.89726,9e-05,10.96718]
[1779755742210,30.78,77050.09,0.0,-0.89731,9e-05,10.96376]
[1779755747245,30.79,77046.86,0.0,-0.89758,9e-05,10.94211]
[1779755750269,30.79,77040.68,0.0,-0.89814,9e-05,10.8975]
[1779755751273,30.79,77041.67,0.0,-0.89804,9e-05,10.90554]
[1779755755301,30.8,77046.8,0.0,-0.89752,9e-05,10.94643]
[1779755760336,30.8,77044.32,0.0,-0.89772,9e-05,10.93071]
[1779755765372,30.81,77043.77,0.0,-0.89773,9e-05,10.92961]
[1779755768391,30.81,77049.12,0.0,-0.8972,9e-05,10.97151]
[1779755773429,30.82,77046.17,0.0,-0.89744,9e-05,10.95281]
[1779755778463,30.82,77048.25,0.0,-0.89721,9e-05,10.97123]
[1779755787527,30.83,77048.98,0.0,-0.89707,9e-05,10.98164]
[1779755796830,30.84,77049.43,0.0,-0.897,9e-05,10.98538]
[1779755802633,30.84,77050.66,0.0,-0.89685,9e-05,10.99768]
[1779755809681,30.85,77050.56,0.0,-0.89681,0.0001,11.00046]
[1779755815724,30.85,77049.61,0.0,-0.89686,9e-05,10.99632]
[1779755820758,30.86,77049.77,0.0,-0.89682,9e-05,10.99994]
[1779755825795,30.86,77048.81,0.0,-0.89688,9e-05,10.99512]
[1779755827043,30.86,77043.37,0.0,-0.89739,9e-05,10.95488]
[1779755830835,30.87,77034.18,0.0,-0.89823,9e-05,10.88836]
[1779755831845,30.87,77023.39,0.0,-0.89924,9e-05,10.80776]
[1779755832850,30.87,77019.67,0.0,-0.89959,9e-05,10.78003]
[1779755837885,30.87,77019.17,0.0,-0.89961,9e-05,10.77817]
[1779755842920,30.87,77015.19,0.0,-0.89996,9e-05,10.75047]
[1779755847188,30.88,77006.71,0.0,-0.90072,9e-05,10.68909]
[1779755849969,30.88,77000.02,0.0,-0.90132,9e-05,10.64087]
[1779755851995,30.88,76982.09,0.0,-0.90299,9e-05,10.50491]
[1779755852994,30.88,76988.78,0.0,-0.90237,9e-05,10.55444]
[1779755854002,30.88,76995.28,0.0,-0.90178,9e-05,10.60258]
[1779755855013,30.88,76994.17,0.0,-0.90188,9e-05,10.59451]
[1779755857260,30.88,77009.97,0.0,-0.90041,9e-05,10.71209]
[1779755858032,30.88,77009.97,0.0,-0.90041,9e-05,10.71255]
[1779755860045,30.88,77013.39,0.0,-0.90007,9e-05,10.73945]
[1779755862061,30.89,77020.75,0.0,-0.89937,9e-05,10.79522]
[1779755863068,30.89,77020.76,0.0,-0.89936,9e-05,10.79595]
[1779755864073,30.89,77012.2,0.0,-0.90015,9e-05,10.73303]
[1779755865079,30.89,77011.83,0.0,-0.90018,9e-05,10.73065]
[1779755870118,30.89,77010.25,0.0,-0.90029,9e-05,10.72195]
[1779755875151,30.9,77011.19,0.0,-0.90015,9e-05,10.73277]
[1779755877406,30.9,77000.37,0.0,-0.90113,9e-05,10.6542]
[1779755879178,30.9,76999.01,0.0,-0.90125,9e-05,10.64503]
[1779755884220,30.91,76988.61,0.0,-0.90219,9e-05,10.56887]
[1779755885222,30.91,76970.03,0.0,-0.90388,9e-05,10.43234]
[1779755886244,30.91,76965.3,0.0,-0.9043,9e-05,10.39809]
[1779755887478,30.91,76952.1,0.0,-0.90547,9e-05,10.30212]
[1779755889255,30.91,76944.0,0.0,-0.90618,9e-05,10.24418]
[1779755890261,30.91,76944.47,0.0,-0.90613,9e-05,10.24826]
[1779755895295,30.92,76942.22,0.0,-0.90629,9e-05,10.23519]
[1779755896304,30.92,76936.31,0.0,-0.9068,9e-05,10.19293]
[1779755897552,30.93,76936.43,0.0,-0.9067,9e-05,10.20096]
[1779755903352,30.95,76940.97,0.0,-0.90618,9e-05,10.2439]
[1779755904359,30.96,76948.84,0.0,-0.9054,9e-05,10.30732]
[1779755905375,30.97,76951.14,0.0,-0.90513,9e-05,10.32927]
[1779755907622,31.0,76956.15,0.0,-0.90446,9e-05,10.38364]
[1779755910405,31.0,76951.05,0.0,-0.9049,9e-05,10.34806]
[1779755912420,31.0,76943.55,0.0,-0.90559,9e-05,10.28969]
[1779755914433,31.01,76942.35,0.0,-0.90563,9e-05,10.28668]
[1779755919482,31.01,76937.73,0.0,-0.90601,9e-05,10.25582]
[1779755920483,31.02,76928.92,0.0,-0.90671,9e-05,10.1976]
[1779755921501,31.05,76913.88,0.0,-0.90785,9e-05,10.10341]
[1779755923503,31.05,76919.69,0.0,-0.90734,9e-05,10.14601]
[1779755926536,31.08,76913.07,0.0,-0.90772,9e-05,10.11372]
[1779755927533,31.08,76905.83,0.0,-0.90835,9e-05,10.06169]
[1779755928540,31.08,76905.93,0.0,-0.90833,9e-05,10.06322]
[1779755933576,31.08,76900.35,0.0,-0.90877,9e-05,10.0273]
[1779755938610,31.11,76897.89,0.0,-0.90883,9e-05,10.02186]
[1779755940625,31.11,76892.08,0.0,-0.90931,9e-05,9.98203]
[1779755941634,31.12,76895.59,0.0,-0.90889,9e-05,10.01626]
[1779755942639,31.14,76900.75,0.0,-0.90834,9e-05,10.06215]
[1779755944654,31.14,76907.15,0.0,-0.90776,9e-05,10.10969]
[1779755945661,31.16,76924.76,0.0,-0.90613,9e-05,10.24413]
[1779755946668,31.17,76921.91,0.0,-0.90629,9e-05,10.23051]
[1779755947675,31.17,76923.19,0.0,-0.90618,9e-05,10.24024]
[1779755950696,31.17,76931.14,0.0,-0.90546,9e-05,10.29917]
[1779755951706,31.17,76936.86,0.0,-0.90494,9e-05,10.34105]
[1779755952714,31.17,76939.36,0.0,-0.90472,9e-05,10.35958]
[1779755953721,31.17,76940.26,0.0,-0.90463,9e-05,10.36646]
[1779755954729,31.17,76935.01,0.0,-0.90509,9e-05,10.32876]
[1779755959762,31.18,76933.94,0.0,-0.90516,9e-05,10.3232]
[1779755963790,31.18,76926.52,0.0,-0.9058,9e-05,10.27111]
[1779755968825,31.18,76928.72,0.0,-0.90558,9e-05,10.28908]
[1779755973860,31.19,76926.19,0.0,-0.90581,9e-05,10.2687]
[1779755975878,31.19,76919.86,0.0,-0.90635,9e-05,10.22398]
[1779755978129,31.19,76926.27,0.0,-0.90578,9e-05,10.27123]
[1779755979902,31.19,76928.51,0.0,-0.90557,9e-05,10.28829]
[1779755984938,31.2,76927.13,0.0,-0.90566,9e-05,10.2804]
[1779755989972,31.2,76927.4,0.0,-0.90561,9e-05,10.28441]
[1779755995011,31.2,76920.77,0.0,-0.90617,9e-05,10.2387]
[1779756000041,31.21,76921.91,0.0,-0.90604,9e-05,10.24924]
[1779756001050,31.21,76915.79,0.0,-0.90657,9e-05,10.20564]
[1779756002056,31.21,76913.12,0.0,-0.9068,9e-05,10.18697]
[1779756004084,31.21,76904.03,0.0,-0.90758,9e-05,10.12288]
[1779756005087,31.21,76901.85,0.0,-0.90776,9e-05,10.10791]
[1779756010114,31.22,76907.18,0.0,-0.90725,9e-05,10.14948]
[1779756015150,31.22,76915.7,0.0,-0.90647,9e-05,10.21384]
[1779756016157,31.22,76916.29,0.0,-0.90641,9e-05,10.21861]
[1779756020185,31.23,76908.71,0.0,-0.90705,9e-05,10.16618]
[1779756021192,31.23,76905.18,0.0,-0.90735,9e-05,10.14145]
[1779756024213,31.23,76904.24,0.0,-0.90741,9e-05,10.13662]
[1779756026230,31.23,76897.53,0.0,-0.90797,9e-05,10.08993]
[1779756029248,31.24,76892.9,0.0,-0.90835,9e-05,10.05906]
[1779756031263,31.24,76883.29,0.0,-0.90919,9e-05,9.98788]
[1779756036297,31.3,76886.87,0.0,-0.90846,9e-05,10.04712]
[1779756041333,31.31,76880.45,0.0,-0.90897,9e-05,10.00524]
[1779756044354,31.33,76875.96,0.0,-0.90914,9e-05,9.9905]
[1779756049394,31.4,76874.09,0.0,-0.90882,9e-05,10.01638]
[1779756053423,31.45,76868.55,0.0,-0.90893,9e-05,10.00698]
[1779756058704,31.52,76871.93,0.0,-0.9082,9e-05,10.06634]
[1779756063493,31.53,76866.22,0.0,-0.90858,9e-05,10.03505]
[1779756068774,31.59,76860.03,0.0,-0.90871,9e-05,10.02363]
[1779756071551,31.62,76857.92,0.0,-0.90865,9e-05,10.02832]
[1779756073566,31.62,76849.63,0.0,-0.90934,8e-05,9.97129]
[1779756074571,31.63,76850.14,0.0,-0.90928,8e-05,9.97561]
[1779756078845,31.64,76829.33,0.0,-0.91091,8e-05,9.83933]
[1779756079614,31.66,76829.33,0.0,-0.91079,8e-05,9.84915]
[1779756083638,31.7,76834.6,0.0,-0.91004,8e-05,9.91177]
[1779756086658,31.73,76838.59,0.0,-0.90951,8e-05,9.95552]
[1779756089679,31.74,76855.22,0.0,-0.90808,9e-05,10.07441]
[1779756090685,31.74,76862.46,0.0,-0.90745,9e-05,10.12597]
[1779756091693,31.74,76864.03,0.0,-0.90735,9e-05,10.13326]
[1779756096728,31.74,76866.03,0.0,-0.90715,9e-05,10.14959]
[1779756100757,31.74,76858.44,0.0,-0.90778,9e-05,10.09774]
[1779756101763,31.75,76848.9,0.0,-0.90857,8e-05,10.03172]
[1779756102770,31.75,76830.61,0.0,-0.91011,8e-05,9.90361]
[1779756103777,31.75,76828.76,0.0,-0.91026,8e-05,9.89147]
[1779756108814,31.78,76827.65,0.0,-0.91013,8e-05,9.90162]
[1779756114858,31.83,76826.92,0.0,-0.90981,8e-05,9.92813]
[1779756118887,31.85,76833.87,0.0,-0.90911,8e-05,9.98596]
[1779756120904,31.85,76839.84,0.0,-0.90859,8e-05,10.02903]
[1779756122916,31.85,76831.79,0.0,-0.90926,8e-05,9.97395]
[1779756123927,31.87,76830.96,0.0,-0.90923,8e-05,9.97562]
[1779756127954,31.88,76835.98,0.0,-0.9087,8e-05,10.01941]
[1779756132995,31.9,76840.97,0.0,-0.90818,8e-05,10.06281]
[1779756138027,31.95,76841.91,0.0,-0.90777,8e-05,10.09629]
[1779756143063,31.95,76842.3,0.0,-0.9077,8e-05,10.10151]
[1779756148097,31.95,76843.39,0.0,-0.90758,8e-05,10.11162]
[1779756149358,31.95,76838.08,0.0,-0.90802,8e-05,10.07494]
[1779756151119,31.96,76841.7,0.0,-0.90774,8e-05,10.09703]
[1779756156153,31.96,76842.18,0.0,-0.90767,8e-05,10.10299]
[1779756162196,31.97,76843.02,0.0,-0.90756,8e-05,10.11199]
[1779756167230,31.97,76844.05,0.0,-0.90744,8e-05,10.1218]
[1779756173274,31.98,76847.32,0.0,-0.90712,9e-05,10.14764]
[1779756178309,31.98,76842.54,0.0,-0.9075,8e-05,10.11647]
[1779756179568,31.98,76835.19,0.0,-0.90812,8e-05,10.06559]
[1779756180323,31.98,76835.19,0.0,-0.90811,8e-05,10.06618]
[1779756184351,32.0,76827.35,0.0,-0.90867,8e-05,10.01955]
[1779756189639,32.01,76825.53,0.0,-0.90871,8e-05,10.01598]
[1779756195427,32.02,76828.59,0.0,-0.90841,8e-05,10.04102]
[1779756200464,32.02,76829.44,0.0,-0.9083,8e-05,10.04986]
[1779756205497,32.03,76833.52,0.0,-0.90792,8e-05,10.08112]
[1779756210532,32.03,76833.48,0.0,-0.90789,8e-05,10.08338]
[1779756214560,32.04,76839.18,0.0,-0.90742,8e-05,10.12087]
[1779756217582,32.04,76845.95,0.0,-0.90683,9e-05,10.16948]
[1779756222617,32.04,76843.3,0.0,-0.90703,9e-05,10.1527]
[1779756223623,32.04,76837.4,0.0,-0.90753,8e-05,10.11179]
[1779756224633,32.04,76831.0,0.0,-0.90807,8e-05,10.06753]
[1779756225638,32.05,76830.39,0.0,-0.90811,8e-05,10.06375]
[1779756227654,32.05,76807.97,0.0,-0.90998,8e-05,9.90899]
[1779756228661,32.05,76806.98,0.0,-0.91005,8e-05,9.90284]
[1779756232689,32.05,76814.74,0.0,-0.90937,8e-05,9.95941]
[1779756237726,32.06,76814.44,0.0,-0.90936,8e-05,9.96052]
[1779756242761,32.06,76810.68,0.0,-0.90963,8e-05,9.93771]
[1779756245782,32.07,76802.25,0.0,-0.9103,8e-05,9.88149]
[1779756246790,32.07,76796.07,0.0,-0.91081,8e-05,9.8396]
[1779756247795,32.07,76796.4,0.0,-0.91077,8e-05,9.84272]
[1779756252830,32.08,76795.35,0.0,-0.9108,8e-05,9.83976]
[1779756255852,32.11,76783.09,0.0,-0.9116,8e-05,9.77254]
[1779756257867,32.11,76778.73,0.0,-0.91196,8e-05,9.74271]
[1779756262903,32.11,76790.77,0.0,-0.91096,8e-05,9.82602]
[1779756263910,32.11,76793.55,0.0,-0.91072,8e-05,9.84603]
[1779756265923,32.11,76797.86,0.0,-0.91035,8e-05,9.87735]
[1779756270957,32.12,76795.3,0.0,-0.91051,8e-05,9.86359]
[1779756274987,32.13,76783.39,0.0,-0.91147,8e-05,9.78147]
[1779756280022,32.13,76784.44,0.0,-0.91134,8e-05,9.79231]
[1779756285059,32.14,76787.04,0.0,-0.91107,8e-05,9.81535]
[1779756289087,32.15,76793.71,0.0,-0.91048,8e-05,9.86455]
[1779756294123,32.16,76796.4,0.0,-0.91021,8e-05,9.88687]
[1779756299167,32.16,76804.45,0.0,-0.9095,8e-05,9.946]
[1779756300435,32.16,76812.78,0.0,-0.9088,8e-05,10.00427]
[1779756302199,32.17,76818.29,0.0,-0.90832,8e-05,10.04363]
[1779756304213,32.17,76820.37,0.0,-0.90814,8e-05,10.05901]
[1779756309247,32.17,76824.0,0.0,-0.9078,8e-05,10.08648]
[1779756314283,32.18,76817.33,0.0,-0.90834,8e-05,10.04224]
[1779756315289,32.18,76813.97,0.0,-0.90862,8e-05,10.01902]
[1779756319320,32.17,76811.43,0.0,-0.90884,8e-05,10.00103]
[1779756320576,32.17,76802.05,0.0,-0.90962,8e-05,9.9356]
[1779756326374,32.17,76798.72,0.0,-0.90991,8e-05,9.91158]
[1779756331412,32.17,76801.19,0.0,-0.90974,8e-05,9.92483]
[1779756332419,32.17,76818.28,0.0,-0.9083,8e-05,10.04375]
[1779756333425,32.17,76821.94,0.0,-0.90799,8e-05,10.06964]
[1779756338461,32.18,76823.96,0.0,-0.90779,8e-05,10.08579]
[1779756339468,32.18,76837.05,0.0,-0.90668,8e-05,10.17735]
[1779756340719,32.18,76842.56,0.0,-0.90621,9e-05,10.21633]
[1779756342489,32.18,76855.17,0.0,-0.90512,9e-05,10.30482]
[1779756343495,32.18,76854.74,0.0,-0.90516,9e-05,10.30187]
[1779756345510,32.18,76849.5,0.0,-0.90561,9e-05,10.26533]
[1779756348531,32.18,76855.91,0.0,-0.90505,9e-05,10.31072]
[1779756353565,32.18,76852.38,0.0,-0.90535,9e-05,10.28656]
[1779756354573,32.18,76862.74,0.0,-0.90445,9e-05,10.35929]
[1779756356587,32.18,76856.81,0.0,-0.90496,9e-05,10.31777]
[1779756361629,32.18,76856.07,0.0,-0.90502,9e-05,10.3129]
[1779756365657,32.18,76868.18,0.0,-0.90397,9e-05,10.39837]
[1779756367669,32.18,76862.08,0.0,-0.9045,9e-05,10.3555]
[1779756370934,32.18,76867.94,0.0,-0.90399,9e-05,10.39682]
[1779756373712,32.18,76875.26,0.0,-0.90336,9e-05,10.44828]
[1779756378746,32.18,76872.31,0.0,-0.90362,9e-05,10.4271]
[1779756383792,32.18,76868.79,0.0,-0.90393,9e-05,10.40196]
[1779756388819,32.18,76869.73,0.0,-0.90385,9e-05,10.40839]
[1779756393854,32.18,76868.2,0.0,-0.90402,9e-05,10.39322]
[1779756398897,32.18,76848.07,0.0,-0.90575,9e-05,10.25209]
[1779756403932,32.18,76851.49,0.0,-0.90544,9e-05,10.27705]
[1779756405946,32.19,76861.96,0.0,-0.90454,9e-05,10.35076]
[1779756408966,32.19,76867.21,0.0,-0.90408,9e-05,10.38781]
[1779756414001,32.19,76870.09,0.0,-0.90384,9e-05,10.40803]
[1779756419037,32.18,76869.81,0.0,-0.90386,9e-05,10.40585]
[1779756424075,32.18,76865.54,0.0,-0.90423,9e-05,10.37571]
[1779756429107,32.19,76858.62,0.0,-0.90483,9e-05,10.32742]
[1779756432128,32.19,76853.22,0.0,-0.90529,9e-05,10.29002]
[1779756437163,32.19,76848.7,0.0,-0.90566,9e-05,10.25936]
[1779756439176,32.19,76841.54,0.0,-0.90627,9e-05,10.20981]
[1779756444215,32.19,76837.38,0.0,-0.9066,8e-05,10.18208]
[1779756445219,32.19,76835.48,0.0,-0.90676,8e-05,10.16914]
[1779756450254,32.19,76833.09,0.0,-0.90694,8e-05,10.15417]
[1779756452271,32.2,76823.24,0.0,-0.9078,8e-05,10.08207]
[1779756453282,32.2,76793.6,0.0,-0.91027,8e-05,9.87753]
[1779756454286,32.2,76793.48,0.0,-0.91027,8e-05,9.87745]
[1779756459321,32.2,76795.25,0.0,-0.91008,8e-05,9.89334]
[1779756464357,32.21,76796.45,0.0,-0.90993,8e-05,9.90513]
[1779756467378,32.21,76801.68,0.0,-0.90948,8e-05,9.94317]
[1779756472413,32.22,76801.54,0.0,-0.90945,8e-05,9.94529]
[1779756477447,32.23,76804.07,0.0,-0.9092,8e-05,9.96579]
[1779756482488,32.23,76797.95,0.0,-0.90967,8e-05,9.92653]
[1779756484497,32.23,76780.23,0.0,-0.91112,8e-05,9.80557]
[1779756485505,32.23,76779.48,0.0,-0.91118,8e-05,9.80042]
[1779756490544,32.23,76774.69,0.0,-0.91158,8e-05,9.76762]
[1779756495579,32.23,76766.16,0.0,-0.91227,8e-05,9.70933]
[1779756497594,32.23,76760.59,0.0,-0.91272,8e-05,9.67154]
[1779756502629,32.23,76762.77,0.0,-0.91253,8e-05,9.68699]
[1779756507665,32.23,76757.69,0.0,-0.91294,8e-05,9.65284]
[1779756508673,32.23,76757.0,0.0,-0.91299,8e-05,9.64829]
[1779756510686,32.24,76766.62,0.0,-0.9122,8e-05,9.71511]
[1779756515722,32.24,76767.99,0.0,-0.91209,8e-05,9.72269]
[1779756520756,32.24,76768.62,0.0,-0.91202,8e-05,9.72891]
[1779756525792,32.24,76766.92,0.0,-0.91216,8e-05,9.71733]
[1779756530830,32.25,76776.25,0.0,-0.91139,8e-05,9.78151]
[1779756532085,32.25,76787.9,0.0,-0.91043,8e-05,9.86213]
[1779756536869,32.25,76788.61,0.0,-0.91036,8e-05,9.86794]
[1779756540897,32.25,76796.77,0.0,-0.90966,8e-05,9.92616]
[1779756542155,32.25,76810.84,0.0,-0.90848,8e-05,10.02383]
[1779756542910,32.25,76810.84,0.0,-0.90847,8e-05,10.02428]
[1779756547946,32.26,76811.29,0.0,-0.90842,8e-05,10.02875]
[1779756550969,32.26,76817.0,0.0,-0.90794,8e-05,10.06866]
[1779756556004,32.25,76813.89,0.0,-0.90823,8e-05,10.04475]
[1779756561039,32.25,76813.08,0.0,-0.90832,8e-05,10.03688]
[1779756566074,32.24,76809.37,0.0,-0.90866,8e-05,10.00906]
[1779756567080,32.24,76803.63,0.0,-0.90914,8e-05,9.96906]
[1779756568088,32.24,76808.81,0.0,-0.90872,8e-05,10.00446]
[1779756573122,32.24,76811.66,0.0,-0.90854,8e-05,10.01791]
[1779756578158,32.24,76811.28,0.0,-0.90859,8e-05,10.01319]
[1779756582441,32.23,76822.52,0.0,-0.90767,8e-05,10.08938]
[1779756583194,32.23,76822.52,0.0,-0.90768,8e-05,10.08885]
[1779756587222,32.23,76817.22,0.0,-0.90815,8e-05,10.04998]
[1779756592256,32.22,76817.57,0.0,-0.90815,8e-05,10.05006]
[1779756597292,32.22,76817.18,0.0,-0.90821,8e-05,10.0451]
[1779756602329,32.22,76814.61,0.0,-0.90845,8e-05,10.02501]
[1779756603336,32.22,76807.55,0.0,-0.90905,8e-05,9.97581]
[1779756608370,32.21,76806.35,0.0,-0.90917,8e-05,9.96581]
[1779756613405,32.21,76807.44,0.0,-0.9091,8e-05,9.97167]
[1779756618444,32.21,76807.46,0.0,-0.90912,8e-05,9.97012]
[1779756623476,32.2,76805.96,0.0,-0.90926,8e-05,9.95814]
[1779756628512,32.2,76801.5,0.0,-0.90965,8e-05,9.92585]
[1779756633547,32.2,76801.22,0.0,-0.90972,8e-05,9.91839]
[1779756634564,32.2,76789.92,0.0,-0.91066,8e-05,9.84034]
[1779756635574,32.2,76787.05,0.0,-0.9109,8e-05,9.8205]
[1779756636578,32.2,76780.38,0.0,-0.91145,8e-05,9.77465]
[1779756637585,32.2,76776.45,0.0,-0.91177,8e-05,9.74771]
[1779756641617,32.2,76767.38,0.0,-0.9125,8e-05,9.68581]
[1779756642865,32.2,76760.07,0.0,-0.91309,8e-05,9.63626]
[1779756647655,32.2,76768.58,0.0,-0.91239,8e-05,9.69506]
[1779756648664,32.2,76769.89,0.0,-0.91229,8e-05,9.70412]
[1779756652936,32.2,76756.04,0.0,-0.9134,8e-05,9.61039]
[1779756658733,32.2,76755.19,0.0,-0.91345,8e-05,9.6057]
[1779756660779,32.2,76747.84,0.0,-0.91404,8e-05,9.55626]
[1779756663023,32.2,76733.29,0.0,-0.91519,8e-05,9.45812]
[1779756664819,32.2,76724.16,0.0,-0.91591,8e-05,9.39661]
[1779756665813,32.21,76731.49,0.0,-0.91532,8e-05,9.44707]
[1779756666820,32.21,76731.04,0.0,-0.91535,8e-05,9.44449]
[1779756667828,32.21,76725.68,0.0,-0.91577,8e-05,9.40885]
[1779756668835,32.21,76717.56,0.0,-0.9164,8e-05,9.35478]
[1779756669841,32.21,76717.21,0.0,-0.91642,8e-05,9.35303]
[1779756673095,32.21,76732.82,0.0,-0.91516,8e-05,9.46039]
[1779756674876,32.21,76734.19,0.0,-0.91505,8e-05,9.47007]
[1779756679911,32.22,76731.49,0.0,-0.91523,8e-05,9.45451]
[1779756684946,32.22,76722.41,0.0,-0.91593,8e-05,9.39511]
[1779756685953,32.22,76718.61,0.0,-0.91622,8e-05,9.37012]
[1779756688976,32.23,76714.97,0.0,-0.91648,8e-05,9.34806]
[1779756694008,32.23,76714.64,0.0,-0.9165,8e-05,9.3447]
[1779756696040,32.24,76704.51,0.0,-0.91727,8e-05,9.27816]
[1779756697033,32.24,76704.48,0.0,-0.91727,8e-05,9.27866]
[1779756702069,32.24,76705.04,0.0,-0.91718,8e-05,9.28591]
[1779756703308,32.24,76713.3,0.0,-0.91653,8e-05,9.34189]
[1779756704083,32.25,76713.3,0.0,-0.91652,8e-05,9.3425]
[1779756706097,32.25,76720.98,0.0,-0.91591,8e-05,9.39516]
[1779756707104,32.25,76715.34,0.0,-0.91634,8e-05,9.3579]
[1779756708111,32.25,76707.67,0.0,-0.91693,8e-05,9.30721]
[1779756713381,32.26,76713.2,0.0,-0.91646,8e-05,9.34761]
[1779756715395,32.26,76716.64,0.0,-0.91618,8e-05,9.37189]
[1779756716409,32.26,76692.73,0.0,-0.91803,8e-05,9.21273]
[1779756717174,32.26,76692.73,0.0,-0.91802,8e-05,9.21355]
[1779756718243,32.26,76686.34,0.0,-0.91851,8e-05,9.17153]
[1779756719197,32.26,76674.16,0.0,-0.91944,8e-05,9.09085]
[1779756720213,32.26,76659.26,0.0,-0.92057,8e-05,8.9927]
[1779756721211,32.28,76657.38,0.0,-0.92061,8e-05,8.98854]
[1779756723244,32.3,76652.0,0.0,-0.92084,8e-05,8.96845]
[1779756726498,32.33,76632.4,0.0,-0.92212,7e-05,8.85612]
[1779756729268,32.37,76647.33,0.0,-0.92076,7e-05,8.97476]
[1779756730275,32.38,76638.75,0.0,-0.92131,7e-05,8.92661]
[1779756733546,32.43,76645.43,0.0,-0.9205,8e-05,8.99651]
[1779756735309,32.45,76635.29,0.0,-0.9211,7e-05,8.94442]
[1779756737327,32.47,76624.03,0.0,-0.92183,7e-05,8.8798]
[1779756738335,32.47,76629.75,0.0,-0.9214,7e-05,8.91778]
[1779756743622,32.49,76629.04,0.0,-0.92132,7e-05,8.92449]
[1779756745393,32.52,76611.22,0.0,-0.92244,7e-05,8.82647]
[1779756746399,32.54,76605.0,0.0,-0.92278,7e-05,8.79636]
[1779756749420,32.6,76600.39,0.0,-0.92276,7e-05,8.79697]
[1779756751435,32.63,76591.36,0.0,-0.92322,7e-05,8.75509]
[1779756756478,32.72,76611.05,0.0,-0.92122,7e-05,8.92969]
[1779756757480,32.73,76616.95,0.0,-0.9207,7e-05,8.97474]
[1779756759496,32.73,76606.77,0.0,-0.92144,7e-05,8.91036]
[1779756760503,32.73,76592.53,0.0,-0.92248,7e-05,8.8191]
[1779756763524,32.77,76601.96,0.0,-0.92157,7e-05,8.89862]
[1779756764538,32.78,76589.19,0.0,-0.92242,7e-05,8.82435]
[1779756765538,32.8,76569.7,0.0,-0.92372,7e-05,8.70869]
[1779756766545,32.82,76570.3,0.0,-0.92356,7e-05,8.72301]
[1779756768560,32.85,76575.63,0.0,-0.92294,7e-05,8.77703]
[1779756769569,32.87,76581.21,0.0,-0.92243,7e-05,8.82202]
[1779756771582,32.9,76567.21,0.0,-0.92325,7e-05,8.74962]
[1779756772590,32.92,76557.62,0.0,-0.92383,7e-05,8.69826]
[1779756773597,32.94,76553.53,0.0,-0.924,7e-05,8.68264]
[1779756774602,32.96,76559.41,0.0,-0.92346,7e-05,8.73039]
[1779756775617,32.97,76557.42,0.0,-0.92349,7e-05,8.72742]
[1779756780650,33.06,76555.52,0.0,-0.92309,7e-05,8.76211]
[1779756783671,33.1,76548.95,0.0,-0.92326,7e-05,8.74624]
[1779756784677,33.12,76544.42,0.0,-0.92349,7e-05,8.72644]
[1779756786692,33.15,76540.4,0.0,-0.92356,7e-05,8.71922]
[1779756791987,33.26,76520.88,0.0,-0.92428,7e-05,8.65473]
[1779756792736,33.26,76520.88,0.0,-0.92427,7e-05,8.65601]
[1779756794001,33.29,76515.96,0.0,-0.92446,7e-05,8.63896]
[1779756796767,33.33,76512.04,0.0,-0.9245,7e-05,8.6346]
[1779756799787,33.38,76517.54,0.0,-0.92379,7e-05,8.69735]
[1779756805086,33.46,76518.8,0.0,-0.92317,7e-05,8.75078]
[1779756808865,33.54,76530.76,0.0,-0.9218,7e-05,8.87076]
[1779756809869,33.56,76548.51,0.0,-0.92041,7e-05,8.99223]
[1779756810877,33.58,76549.08,0.0,-0.92028,7e-05,9.00343]
[1779756815924,33.58,76540.15,0.0,-0.92091,7e-05,8.94662]
[1779756817195,33.59,76521.2,0.0,-0.92225,7e-05,8.82922]
[1779756818943,33.59,76516.69,0.0,-0.92256,7e-05,8.80199]
[1779756823978,33.6,76514.3,0.0,-0.92268,7e-05,8.79109]
[1779756827271,33.6,76511.55,0.0,-0.92285,7e-05,8.77658]
[1779756833314,33.61,76518.38,0.0,-0.92232,7e-05,8.82317]
[1779756838350,33.61,76519.96,0.0,-0.92217,7e-05,8.83616]
[1779756844120,33.62,76522.06,0.0,-0.92196,7e-05,8.85436]
[1779756845127,33.62,76531.48,0.0,-0.92127,7e-05,8.91451]
[1779756846142,33.63,76544.08,0.0,-0.92035,7e-05,8.99485]
[1779756847419,33.64,76558.78,0.0,-0.9192,7e-05,9.09524]
[1779756848427,33.64,76564.69,0.0,-0.91876,7e-05,9.13282]
[1779756850167,33.64,76568.78,0.0,-0.91845,7e-05,9.16002]
[1779756852232,33.64,76577.89,0.0,-0.91777,7e-05,9.21868]
[1779756853191,33.64,76591.25,0.0,-0.91676,7e-05,9.30477]
[1779756854481,33.64,76600.73,0.0,-0.91605,8e-05,9.36574]
[1779756855487,33.65,76594.46,0.0,-0.91651,8e-05,9.32644]
[1779756858228,33.65,76601.93,0.0,-0.91594,8e-05,9.37502]
[1779756859230,33.65,76609.57,0.0,-0.91536,8e-05,9.42431]
[1779756860243,33.65,76606.01,0.0,-0.91563,8e-05,9.40151]
[1779756861252,33.65,76623.23,0.0,-0.91432,8e-05,9.51303]
[1779756862250,33.65,76628.9,0.0,-0.91388,8e-05,9.54998]
[1779756863261,33.65,76636.17,0.0,-0.91332,8e-05,9.59722]
[1779756864552,33.65,76638.84,0.0,-0.91312,8e-05,9.61448]
[1779756866566,33.65,76643.92,0.0,-0.91273,8e-05,9.64731]
[1779756868306,33.65,76645.42,0.0,-0.91262,8e-05,9.6567]
[1779756870594,33.64,76651.26,0.0,-0.91217,8e-05,9.69436]
[1779756875630,33.64,76658.47,0.0,-0.91166,8e-05,9.73591]
[1779756877372,33.64,76662.42,0.0,-0.91135,8e-05,9.76117]
[1779756882409,33.64,76660.47,0.0,-0.91153,8e-05,9.74654]
[1779756886708,33.63,76669.06,0.0,-0.91088,8e-05,9.80103]
[1779756888722,33.63,76660.15,0.0,-0.9116,8e-05,9.74083]
[1779756890462,33.63,76660.45,0.0,-0.91159,8e-05,9.74123]
[1779756892479,33.62,76666.27,0.0,-0.91116,8e-05,9.77792]
[1779756897512,33.62,76664.32,0.0,-0.91136,8e-05,9.7611]
[1779756902547,33.61,76661.85,0.0,-0.9116,8e-05,9.74102]
[1779756904567,33.61,76681.95,0.0,-0.91003,8e-05,9.87231]
[1779756905573,33.61,76693.51,0.0,-0.90911,8e-05,9.94827]
[1779756906582,33.61,76692.94,0.0,-0.90916,8e-05,9.94385]
[1779756907591,33.6,76708.28,0.0,-0.90794,8e-05,10.04511]
[1779756908594,33.6,76722.41,0.0,-0.90681,8e-05,10.13768]
[1779756912623,33.6,76727.53,0.0,-0.90643,8e-05,10.16884]
[1779756913630,33.58,76727.24,0.0,-0.90658,8e-05,10.15732]
[1779756916650,33.53,76732.26,0.0,-0.90646,8e-05,10.16746]
[1779756918665,33.51,76722.62,0.0,-0.90743,8e-05,10.0884]
[1779756919672,33.5,76721.76,0.0,-0.90751,8e-05,10.08143]
[1779756924708,33.49,76720.91,0.0,-0.90765,8e-05,10.06972]
[1779756927729,33.45,76715.71,0.0,-0.90838,8e-05,10.01005]
[1779756931757,33.37,76723.02,0.0,-0.90837,8e-05,10.0107]
[1779756932764,33.35,76736.89,0.0,-0.90738,8e-05,10.09269]
[1779756933771,33.32,76737.93,0.0,-0.90744,8e-05,10.08749]
[1779756936792,33.26,76751.04,0.0,-0.90681,8e-05,10.14042]
[1779756937798,33.24,76753.29,0.0,-0.90678,8e-05,10.1431]
[1779756942834,33.12,76752.57,0.0,-0.90759,8e-05,10.07795]
[1779756946864,33.08,76762.2,0.0,-0.9071,8e-05,10.11816]
[1779756947870,33.06,76781.82,0.0,-0.90562,8e-05,10.23987]
[1779756948877,33.03,76784.41,0.0,-0.90557,8e-05,10.2442]
[1779756949883,33.01,76778.54,0.0,-0.90623,8e-05,10.19082]
[1779756950890,32.99,76776.53,0.0,-0.90655,8e-05,10.1646]
[1779756953201,32.94,76770.89,0.0,-0.90731,8e-05,10.10246]
[1779756959242,32.83,76768.94,0.0,-0.90827,8e-05,10.02493]
[1779756962263,32.77,76755.34,0.0,-0.90974,8e-05,9.90392]
[1779756963992,32.74,76750.31,0.0,-0.91035,8e-05,9.85316]
[1779756966006,32.73,76744.08,0.0,-0.91095,8e-05,9.80363]
[1779756967010,32.73,76734.12,0.0,-0.91176,8e-05,9.73581]
[1779756968021,32.72,76731.16,0.0,-0.91206,8e-05,9.71064]
[1779756972334,32.68,76725.08,0.0,-0.91283,8e-05,9.64611]
[1779756978091,32.62,76724.02,0.0,-0.91333,8e-05,9.60498]
[1779756982403,32.61,76732.39,0.0,-0.9127,8e-05,9.65741]
[1779756984135,32.61,76736.5,0.0,-0.91239,8e-05,9.68426]
[1779756985141,32.61,76744.31,0.0,-0.91177,8e-05,9.73611]
[1779756986148,32.6,76744.91,0.0,-0.91173,8e-05,9.7392]
[1779756991183,32.6,76748.26,0.0,-0.91155,8e-05,9.75325]
[1779756996501,32.59,76746.72,0.0,-0.91174,8e-05,9.73696]
[1779757002262,32.56,76747.28,0.0,-0.91186,8e-05,9.72736]
[1779757007297,32.52,76747.57,0.0,-0.9121,8e-05,9.70804]
[1779757012333,32.51,76750.73,0.0,-0.9119,8e-05,9.72492]
[1779757016363,32.51,76762.99,0.0,-0.91096,8e-05,9.80345]
[1779757017371,32.5,76757.45,0.0,-0.91142,8e-05,9.76476]
[1779757019386,32.5,76752.54,0.0,-0.91184,8e-05,9.72955]
[1779757023413,32.48,76746.11,0.0,-0.9125,8e-05,9.67421]
[1779757028727,32.47,76746.0,0.0,-0.91256,8e-05,9.66927]
[1779757034489,32.46,76745.96,0.0,-0.91263,8e-05,9.66399]
[1779757039525,32.46,76746.88,0.0,-0.91259,8e-05,9.66692]
[1779757040532,32.45,76740.23,0.0,-0.91315,8e-05,9.62031]
[1779757042545,32.45,76737.78,0.0,-0.91335,8e-05,9.60301]
[1779757044559,32.45,76742.9,0.0,-0.91297,8e-05,9.63538]
[1779757050601,32.44,76741.72,0.0,-0.91312,8e-05,9.62279]
[1779757055637,32.43,76739.54,0.0,-0.91337,8e-05,9.60015]
[1779757060675,32.43,76738.14,0.0,-0.91353,8e-05,9.58708]
[1779757065708,32.42,76725.47,0.0,-0.91458,8e-05,9.49833]
[1779757066716,32.42,76723.99,0.0,-0.9147,8e-05,9.48783]
[1779757071753,32.42,76724.94,0.0,-0.91466,8e-05,9.49151]
[1779757072759,32.41,76735.05,0.0,-0.91386,8e-05,9.55902]
[1779757073765,32.41,76740.01,0.0,-0.91347,8e-05,9.59186]
[1779757076789,32.41,76739.93,0.0,-0.9135,8e-05,9.58926]
[1779757080816,32.41,76730.89,0.0,-0.91426,8e-05,9.52564]
[1779757082830,32.4,76726.7,0.0,-0.9146,8e-05,9.49628]
[1779757087865,32.4,76727.48,0.0,-0.91457,8e-05,9.4988]
[1779757092899,32.39,76730.77,0.0,-0.91435,8e-05,9.51809]
[1779757097936,32.39,76737.14,0.0,-0.91388,8e-05,9.5581]
[1779757098942,32.39,76738.17,0.0,-0.9138,8e-05,9.5644]
[1779757103978,32.38,76738.26,0.0,-0.91383,8e-05,9.56171]
[1779757109012,32.38,76738.05,0.0,-0.91389,8e-05,9.55702]
[1779757114052,32.37,76736.33,0.0,-0.9141,8e-05,9.53812]
[1779757119084,32.36,76737.45,0.0,-0.91404,8e-05,9.5427]
[1779757124118,32.36,76739.44,0.0,-0.91392,8e-05,9.55339]
[1779757129442,32.35,76746.9,0.0,-0.91336,8e-05,9.60105]
[1779757131170,32.35,76754.64,0.0,-0.91275,8e-05,9.65233]
[1779757132181,32.35,76754.47,0.0,-0.91277,8e-05,9.65048]
[1779757134191,32.35,76766.67,0.0,-0.9118,8e-05,9.73202]
[1779757135198,32.35,76770.95,0.0,-0.91146,8e-05,9.76078]
[1779757136206,32.35,76764.66,0.0,-0.91198,8e-05,9.71706]
[1779757137213,32.35,76763.7,0.0,-0.91206,8e-05,9.71013]
[1779757142249,32.34,76765.89,0.0,-0.91192,8e-05,9.72231]
[1779757145269,32.3,76771.11,0.0,-0.91179,8e-05,9.73357]
[1779757149582,32.23,76774.61,0.0,-0.91199,8e-05,9.71741]
[1779757155340,32.19,76771.74,0.0,-0.91248,8e-05,9.67694]
[1779757159655,32.18,76764.64,0.0,-0.91309,8e-05,9.62517]
[1779757161383,32.18,76756.64,0.0,-0.91374,8e-05,9.57013]
[1779757162388,32.18,76750.7,0.0,-0.91423,8e-05,9.52929]
[1779757163397,32.18,76748.2,0.0,-0.91444,8e-05,9.51144]
[1779757166416,32.18,76752.8,0.0,-0.91408,8e-05,9.54137]
[1779757167424,32.18,76752.54,0.0,-0.91411,8e-05,9.53914]
[1779757172459,32.17,76749.67,0.0,-0.9144,8e-05,9.51326]
[1779757177495,32.17,76745.56,0.0,-0.91476,8e-05,9.48295]
[1779757182530,32.16,76743.69,0.0,-0.91493,8e-05,9.46842]
[1779757186557,32.16,76736.01,0.0,-0.91556,8e-05,9.4151]
[1779757187565,32.16,76732.83,0.0,-0.91581,8e-05,9.39338]
[1779757191593,32.16,76730.32,0.0,-0.91602,8e-05,9.37551]
[1779757196628,32.16,76730.4,0.0,-0.91603,8e-05,9.37497]
[1779757199934,32.16,76723.01,0.0,-0.91662,8e-05,9.32462]
[1779757201676,32.16,76719.95,0.0,-0.91686,8e-05,9.30393]
[1779757202680,32.16,76701.05,0.0,-0.91833,8e-05,9.17715]
[1779757203689,32.16,76672.28,0.0,-0.92053,8e-05,8.98638]
[1779757204695,32.16,76659.43,0.0,-0.9215,8e-05,8.90211]
[1779757205700,32.16,76648.25,0.0,-0.92233,7e-05,8.82885]
[1779757206707,32.16,76642.53,0.0,-0.92276,7e-05,8.79158]
[1779757207716,32.16,76643.17,0.0,-0.92269,7e-05,8.79734]
[1779757210007,32.16,76651.52,0.0,-0.92205,7e-05,8.85361]
[1779757212750,32.16,76638.25,0.0,-0.92303,7e-05,8.7671]
[1779757213758,32.17,76629.89,0.0,-0.92363,7e-05,8.7147]
[1779757214764,32.17,76635.14,0.0,-0.92321,7e-05,8.75155]
[1779757218798,32.18,76640.94,0.0,-0.9227,7e-05,8.79652]
[1779757220082,32.19,76657.27,0.0,-0.92147,7e-05,8.90447]
[1779757220806,32.19,76657.27,0.0,-0.92146,7e-05,8.90492]
[1779757224834,32.19,76650.54,0.0,-0.92195,7e-05,8.8622]
[1779757225843,32.19,76643.85,0.0,-0.92245,7e-05,8.81847]
[1779757226851,32.19,76636.91,0.0,-0.92295,7e-05,8.77426]
[1779757227855,32.19,76629.07,0.0,-0.92353,7e-05,8.72346]
[1779757228866,32.19,76631.6,0.0,-0.92334,7e-05,8.74014]
[1779757231886,32.19,76637.55,0.0,-0.92292,7e-05,8.77562]
[1779757234912,32.19,76646.46,0.0,-0.92225,7e-05,8.8341]
[1779757235916,32.19,76650.83,0.0,-0.92193,7e-05,8.86287]
[1779757240952,32.19,76652.19,0.0,-0.92182,7e-05,8.87215]
[1779757241957,32.2,76645.35,0.0,-0.92233,7e-05,8.82757]
[1779757242964,32.2,76637.88,0.0,-0.92288,7e-05,8.77907]
[1779757244977,32.2,76648.36,0.0,-0.9221,7e-05,8.84781]
[1779757247999,32.2,76659.26,0.0,-0.92128,8e-05,8.91944]
[1779757253036,32.2,76659.89,0.0,-0.92123,8e-05,8.92354]
[1779757258072,32.2,76658.75,0.0,-0.92132,8e-05,8.91596]
[1779757263104,32.2,76656.84,0.0,-0.92146,7e-05,8.90336]
[1779757265120,32.2,76664.0,0.0,-0.92093,8e-05,8.95036]
[1779757268145,32.2,76672.57,0.0,-0.92028,8e-05,9.00646]
[1779757273181,32.19,76678.86,0.0,-0.91981,8e-05,9.04721]
[1779757275199,32.19,76671.28,0.0,-0.92039,8e-05,8.99678]
[1779757276209,32.19,76659.95,0.0,-0.92125,8e-05,8.92219]
[1779757280235,32.19,76650.53,0.0,-0.92195,7e-05,8.86044]
[1779757281241,32.19,76663.66,0.0,-0.92097,8e-05,8.94649]
[1779757282249,32.19,76668.76,0.0,-0.92059,8e-05,8.98005]
[1779757283255,32.19,76677.53,0.0,-0.91992,8e-05,9.03758]
[1779757286276,32.19,76669.97,0.0,-0.9205,8e-05,8.98714]
[1779757291311,32.19,76668.77,0.0,-0.92064,8e-05,8.97447]
[1779757296346,32.19,76675.81,0.0,-0.92011,8e-05,9.02021]
[1779757301384,32.19,76670.89,0.0,-0.92049,8e-05,8.98685]
[1779757306437,32.19,76669.94,0.0,-0.92058,8e-05,8.97965]
[1779757311452,32.18,76652.6,0.0,-0.92189,7e-05,8.86503]
[1779757316487,32.18,76660.44,0.0,-0.9213,8e-05,8.91625]
[1779757317494,32.18,76675.99,0.0,-0.92013,8e-05,9.01841]
[1779757322547,32.18,76679.0,0.0,-0.91992,8e-05,9.03705]
[1779757327564,32.18,76677.43,0.0,-0.92005,8e-05,9.02571]
[1779757330912,32.18,76671.16,0.0,-0.92053,8e-05,8.98384]
[1779757334613,32.18,76664.87,0.0,-0.92101,8e-05,8.94204]
[1779757339648,32.18,76650.94,0.0,-0.92205,7e-05,8.85064]
[1779757340983,32.18,76645.98,0.0,-0.92242,7e-05,8.81851]
[1779757345690,32.18,76651.15,0.0,-0.92203,7e-05,8.85294]
[1779757348710,32.18,76655.99,0.0,-0.92166,7e-05,8.88484]
[1779757353745,32.18,76660.52,0.0,-0.92135,8e-05,8.91063]
[1779757357773,32.18,76654.15,0.0,-0.92183,7e-05,8.86893]
[1779757358781,32.18,76651.02,0.0,-0.92206,7e-05,8.84853]
[1779757361127,32.18,76648.89,0.0,-0.92222,7e-05,8.83502]
[1779757366837,32.18,76646.79,0.0,-0.92236,7e-05,8.82206]
[1779757371872,32.18,76646.08,0.0,-0.92241,7e-05,8.81822]
[1779757374892,32.19,76651.5,0.0,-0.92199,7e-05,8.85487]
[1779757376907,32.19,76646.49,0.0,-0.92235,7e-05,8.82335]
[1779757378921,32.19,76640.79,0.0,-0.92276,7e-05,8.78702]
[1779757381267,32.19,76635.1,0.0,-0.92316,7e-05,8.75209]
[1779757382966,32.19,76627.59,0.0,-0.92371,7e-05,8.70331]
[1779757383982,32.2,76616.27,0.0,-0.92453,7e-05,8.63074]
[1779757384973,32.2,76613.77,0.0,-0.92471,7e-05,8.61508]
[1779757390016,32.2,76610.76,0.0,-0.9249,7e-05,8.59822]
[1779757391337,32.2,76590.45,0.0,-0.92634,7e-05,8.46904]
[1779757392023,32.2,76590.45,0.0,-0.92634,7e-05,8.46975]
[1779757397058,32.21,76585.08,0.0,-0.92668,7e-05,8.43899]
[1779757400081,32.21,76575.29,0.0,-0.92735,7e-05,8.37901]
[1779757405114,32.22,76571.47,0.0,-0.92757,7e-05,8.35889]
[1779757410150,32.23,76569.27,0.0,-0.92768,7e-05,8.34917]
[1779757415187,32.24,76569.51,0.0,-0.92764,7e-05,8.35083]
[1779757420231,32.24,76580.75,0.0,-0.92681,7e-05,8.42544]
[1779757421548,32.25,76575.17,0.0,-0.92719,7e-05,8.39134]
[1779757424253,32.25,76580.43,0.0,-0.9268,7e-05,8.42626]
[1779757428281,32.25,76585.16,0.0,-0.92643,7e-05,8.45976]
[1779757433317,32.26,76580.05,0.0,-0.92675,7e-05,8.43051]
[1779757438353,32.27,76590.99,0.0,-0.92594,7e-05,8.5034]
[1779757439359,32.27,76598.21,0.0,-0.92542,7e-05,8.5501]
[1779757442382,32.27,76603.53,0.0,-0.92502,7e-05,8.58553]
[1779757446409,32.27,76609.64,0.0,-0.92456,7e-05,8.6264]
[1779757450437,32.27,76616.35,0.0,-0.92405,7e-05,8.67086]
[1779757454465,32.27,76621.54,0.0,-0.92366,7e-05,8.70538]
[1779757459499,32.28,76624.51,0.0,-0.92343,7e-05,8.72571]
[1779757463528,32.28,76616.27,0.0,-0.92403,7e-05,8.67329]
[1779757465541,32.28,76606.37,0.0,-0.92474,7e-05,8.61016]
[1779757470577,32.28,76603.99,0.0,-0.92489,7e-05,8.59675]
[1779757475611,32.29,76603.04,0.0,-0.92497,7e-05,8.58853]
[1779757480646,32.29,76597.65,0.0,-0.92533,7e-05,8.5561]
[1779757483668,32.29,76593.69,0.0,-0.9256,7e-05,8.53223]
[1779757488705,32.3,76594.75,0.0,-0.92549,7e-05,8.54161]
[1779757492057,32.3,76589.69,0.0,-0.92584,7e-05,8.51083]
[1779757496760,32.31,76586.26,0.0,-0.92605,7e-05,8.49181]
[1779757502139,32.31,76581.27,0.0,-0.92637,7e-05,8.46287]
[1779757503808,32.31,76578.84,0.0,-0.92653,7e-05,8.44866]
[1779757508844,32.32,76579.63,0.0,-0.92644,7e-05,8.45684]
[1779757513878,32.32,76579.9,0.0,-0.92639,7e-05,8.46165]
[1779757517906,32.33,76594.17,0.0,-0.92534,7e-05,8.5551]
[1779757522941,32.33,76591.67,0.0,-0.92549,7e-05,8.54143]
[1779757527978,32.34,76595.61,0.0,-0.92518,7e-05,8.56889]
[1779757529992,32.34,76602.37,0.0,-0.92469,7e-05,8.61303]
[1779757530998,32.34,76603.04,0.0,-0.92463,7e-05,8.61765]
[1779757532352,32.34,76594.72,0.0,-0.92526,7e-05,8.56091]
[1779757538048,32.34,76599.86,0.0,-0.92486,7e-05,8.59581]
[1779757539057,32.34,76612.06,0.0,-0.92398,7e-05,8.67461]
[1779757540062,32.34,76607.8,0.0,-0.92428,7e-05,8.64738]
[1779757544090,32.35,76617.08,0.0,-0.92359,7e-05,8.7082]
[1779757545102,32.35,76619.17,0.0,-0.92344,7e-05,8.72188]
[1779757547121,32.35,76625.43,0.0,-0.92298,7e-05,8.76266]
[1779757552492,32.35,76625.13,0.0,-0.92299,7e-05,8.76122]
[1779757556175,32.35,76635.28,0.0,-0.92224,7e-05,8.82729]
[1779757557184,32.35,76630.56,0.0,-0.92259,7e-05,8.7966]
[1779757558190,32.35,76631.57,0.0,-0.92252,7e-05,8.80319]
[1779757563225,32.35,76633.67,0.0,-0.92236,7e-05,8.81694]
[1779757568260,32.35,76626.2,0.0,-0.92291,7e-05,8.76867]
[1779757569267,32.35,76625.98,0.0,-0.92292,7e-05,8.76736]
[1779757574304,32.35,76629.21,0.0,-0.92268,7e-05,8.78885]
[1779757577329,32.35,76639.43,0.0,-0.92192,7e-05,8.85558]
[1779757578336,32.35,76646.22,0.0,-0.92141,7e-05,8.89988]
[1779757579342,32.35,76649.91,0.0,-0.92114,7e-05,8.92395]
[1779757581357,32.35,76652.79,0.0,-0.92092,8e-05,8.94261]
[1779757586392,32.35,76652.45,0.0,-0.92096,8e-05,8.93966]
[1779757590423,32.35,76643.14,0.0,-0.92166,7e-05,8.87836]
[1779757595455,32.35,76645.14,0.0,-0.92154,7e-05,8.8871]
[1779757600491,32.35,76647.38,0.0,-0.92138,7e-05,8.90148]
[1779757602504,32.35,76654.74,0.0,-0.92083,8e-05,8.94941]
[1779757607544,32.35,76656.06,0.0,-0.92074,8e-05,8.95742]
[1779757612578,32.34,76666.8,0.0,-0.91994,8e-05,9.02707]
[1779757615600,32.34,76672.58,0.0,-0.91951,8e-05,9.06428]
[1779757619627,32.34,76681.93,0.0,-0.91881,8e-05,9.12462]
[1779757620634,32.34,76688.5,0.0,-0.91831,8e-05,9.16766]
[1779757625669,32.33,76684.99,0.0,-0.91861,8e-05,9.14217]
[1779757630704,32.33,76686.7,0.0,-0.9185,8e-05,9.15132]
[1779757635738,32.33,76684.16,0.0,-0.91872,8e-05,9.1323]
[1779757638760,32.33,76673.39,0.0,-0.91956,8e-05,9.05999]
[1779757643796,32.32,76666.9,0.0,-0.92007,8e-05,9.01578]
[1779757648830,32.32,76667.69,0.0,-0.92002,8e-05,9.01968]
[1779757651851,32.32,76658.97,0.0,-0.92072,8e-05,8.95762]
[1779757656887,32.32,76656.23,0.0,-0.92094,8e-05,8.93907]
[1779757661923,32.32,76658.59,0.0,-0.92077,8e-05,8.95392]
[1779757666957,32.32,76658.51,0.0,-0.92078,8e-05,8.95282]
[1779757671992,32.31,76651.98,0.0,-0.92128,7e-05,8.90955]
[1779757678035,32.31,76653.02,0.0,-0.9212,7e-05,8.916]
[1779757683410,32.31,76645.27,0.0,-0.92178,7e-05,8.86523]
[1779757685085,32.31,76638.81,0.0,-0.92226,7e-05,8.82326]
[1779757690121,32.32,76632.86,0.0,-0.92269,7e-05,8.78527]
[1779757695155,32.32,76628.54,0.0,-0.923,7e-05,8.7581]
[1779757700190,32.32,76623.7,0.0,-0.92335,7e-05,8.72782]
[1779757703552,32.32,76614.39,0.0,-0.92402,7e-05,8.66863]
[1779757705225,32.32,76612.5,0.0,-0.92415,7e-05,8.65677]
[1779757710262,32.32,76614.84,0.0,-0.92396,7e-05,8.67355]
[1779757715296,32.33,76616.76,0.0,-0.92384,7e-05,8.68329]
[1779757720330,32.33,76614.49,0.0,-0.92399,7e-05,8.66993]
[1779757725365,32.33,76612.73,0.0,-0.9241,7e-05,8.6599]
[1779757728405,32.33,76620.63,0.0,-0.92351,7e-05,8.71165]
[1779757729409,32.33,76623.9,0.0,-0.92327,7e-05,8.73298]
[1779757730416,32.33,76629.79,0.0,-0.92284,7e-05,8.77128]
[1779757731425,32.33,76638.29,0.0,-0.92221,7e-05,8.82659]
[1779757732429,32.33,76640.26,0.0,-0.92206,7e-05,8.83942]
[1779757735452,32.33,76649.93,0.0,-0.92134,7e-05,8.90247]
[1779757736460,32.33,76655.51,0.0,-0.92092,8e-05,8.93887]
[1779757737464,32.33,76661.21,0.0,-0.92049,8e-05,8.97607]
[1779757738472,32.33,76665.82,0.0,-0.92015,8e-05,9.00612]
[1779757739479,32.33,76672.81,0.0,-0.91962,8e-05,9.05187]
[1779757740485,32.33,76671.17,0.0,-0.91975,8e-05,9.04073]
[1779757742499,32.33,76662.64,0.0,-0.9204,8e-05,8.98402]
[1779757743838,32.33,76662.53,0.0,-0.92042,8e-05,8.98286]
[1779757750556,32.33,76661.33,0.0,-0.92052,8e-05,8.97381]
[1779757753909,32.33,76651.12,0.0,-0.9213,7e-05,8.90621]
[1779757755591,32.33,76646.81,0.0,-0.92162,7e-05,8.87796]
[1779757759618,32.33,76645.94,0.0,-0.92169,7e-05,8.87213]
[1779757764655,32.33,76644.38,0.0,-0.9218,7e-05,8.86199]
[1779757769690,32.33,76645.36,0.0,-0.92173,7e-05,8.86852]
[1779757774726,32.33,76644.6,0.0,-0.92182,7e-05,8.85958]
[1779757776740,32.33,76639.88,0.0,-0.92216,7e-05,8.82904]
[1779757781775,32.33,76632.75,0.0,-0.92268,7e-05,8.78336]
[1779757784797,32.33,76623.31,0.0,-0.92337,7e-05,8.7228]
[1779757789832,32.33,76620.98,0.0,-0.92353,7e-05,8.70907]
[1779757794867,32.33,76622.23,0.0,-0.92342,7e-05,8.71842]
[1779757799905,32.34,76620.36,0.0,-0.92355,7e-05,8.70757]
[1779757801917,32.34,76609.93,0.0,-0.9243,7e-05,8.64088]
[1779757805945,32.34,76615.78,0.0,-0.92386,7e-05,8.67987]
[1779757810984,32.34,76614.67,0.0,-0.92393,7e-05,8.67387]
[1779757817022,32.34,76613.22,0.0,-0.92402,7e-05,8.66592]
[1779757823066,32.35,76611.13,0.0,-0.92415,7e-05,8.65381]
[1779757829105,32.35,76608.22,0.0,-0.92435,7e-05,8.63654]
[1779757831122,32.35,76621.49,0.0,-0.92341,7e-05,8.71834]
[1779757833135,32.35,76626.73,0.0,-0.92302,7e-05,8.75235]
[1779757838168,32.35,76627.52,0.0,-0.92296,7e-05,8.75767]
[1779757843203,32.35,76623.69,0.0,-0.92324,7e-05,8.73295]
[1779757848240,32.35,76625.37,0.0,-0.92311,7e-05,8.74427]
[1779757852270,32.35,76631.63,0.0,-0.92265,7e-05,8.78521]
[1779757853276,32.35,76640.01,0.0,-0.92203,7e-05,8.83966]
[1779757854619,32.35,76647.2,0.0,-0.92149,7e-05,8.88651]
[1779757856296,32.35,76646.27,0.0,-0.92156,7e-05,8.88034]
[1779757861335,32.35,76646.06,0.0,-0.92158,7e-05,8.87857]
[1779757863349,32.35,76651.95,0.0,-0.92114,7e-05,8.91686]
[1779757865367,32.35,76652.68,0.0,-0.92109,8e-05,8.92134]
[1779757866372,32.35,76646.0,0.0,-0.92159,7e-05,8.87755]
[1779757867378,32.35,76638.94,0.0,-0.92212,7e-05,8.83147]
[1779757868386,32.35,76654.04,0.0,-0.92099,8e-05,8.93]
[1779757869393,32.35,76652.85,0.0,-0.92108,8e-05,8.92205]
[1779757871406,32.35,76658.37,0.0,-0.92067,8e-05,8.9579]
[1779757873421,32.35,76663.46,0.0,-0.92029,8e-05,8.99085]
[1779757878461,32.35,76668.21,0.0,-0.91995,8e-05,9.0207]
[1779757880470,32.34,76661.55,0.0,-0.92046,8e-05,8.97642]
[1779757883492,32.34,76655.61,0.0,-0.92091,8e-05,8.93687]
[1779757884830,32.34,76668.13,0.0,-0.91997,8e-05,9.01871]
[1779757886513,32.34,76668.01,0.0,-0.91998,8e-05,9.01763]
[1779757891547,32.34,76669.0,0.0,-0.91996,8e-05,9.01851]
[1779757896584,32.34,76673.93,0.0,-0.9196,8e-05,9.04952]
[1779757901622,32.33,76675.22,0.0,-0.91952,8e-05,9.05641]
[1779757906656,32.33,76673.05,0.0,-0.91971,8e-05,9.04043]
[1779757911695,32.33,76675.09,0.0,-0.91957,8e-05,9.05217]
[1779757913708,32.33,76686.44,0.0,-0.91871,8e-05,9.12639]
[1779757915043,32.32,76696.93,0.0,-0.91792,8e-05,9.1949]
[1779757917745,32.32,76690.38,0.0,-0.91844,8e-05,9.14974]
[1779757922783,32.32,76691.58,0.0,-0.91838,8e-05,9.15496]
[1779757927831,32.31,76695.17,0.0,-0.91814,8e-05,9.17596]
[1779757932864,32.31,76696.59,0.0,-0.91806,8e-05,9.18252]
[1779757933873,32.31,76703.32,0.0,-0.91755,8e-05,9.22663]
[1779757938906,32.3,76710.74,0.0,-0.91701,8e-05,9.27276]
[1779757943942,32.29,76710.61,0.0,-0.91707,8e-05,9.26841]
[1779757948977,32.29,76714.95,0.0,-0.91677,8e-05,9.2938]
[1779757950992,32.28,76724.69,0.0,-0.91602,8e-05,9.35743]
[1779757955018,32.28,76718.89,0.0,-0.91655,8e-05,9.31114]
[1779757957033,32.28,76713.72,0.0,-0.91697,8e-05,9.27516]
[1779757960054,32.27,76707.68,0.0,-0.91747,8e-05,9.23291]
[1779757961061,32.27,76714.03,0.0,-0.91698,8e-05,9.27463]
[1779757963078,32.27,76723.91,0.0,-0.91622,8e-05,9.33935]
[1779757964086,32.27,76731.24,0.0,-0.91565,8e-05,9.38774]
[1779757966100,32.26,76737.8,0.0,-0.91516,8e-05,9.43017]
[1779757968114,32.25,76743.79,0.0,-0.9148,8e-05,9.46028]
[1779757971141,32.2,76749.22,0.0,-0.91471,8e-05,9.46848]
[1779757976173,32.13,76746.32,0.0,-0.91539,8e-05,9.41164]
[1779757981208,32.12,76748.86,0.0,-0.91524,8e-05,9.42453]
[1779757985566,32.12,76731.62,0.0,-0.91664,8e-05,9.30512]
[1779757989275,32.11,76737.82,0.0,-0.91619,8e-05,9.3441]
[1779757994312,32.1,76742.5,0.0,-0.91586,8e-05,9.37192]
[1779757997331,32.1,76747.52,0.0,-0.91549,8e-05,9.40336]
[1779758001363,32.08,76752.99,0.0,-0.91519,8e-05,9.42909]
[1779758005715,32.07,76778.41,0.0,-0.91319,8e-05,9.59851]
[1779758006394,32.07,76778.41,0.0,-0.9132,8e-05,9.59741]
[1779758011431,32.06,76784.51,0.0,-0.9128,8e-05,9.62938]
[1779758012438,32.06,76790.7,0.0,-0.91231,8e-05,9.6706]
[1779758014451,32.04,76800.11,0.0,-0.91171,8e-05,9.72142]
[1779758017471,32.01,76806.49,0.0,-0.91137,8e-05,9.75002]
[1779758018478,31.99,76799.15,0.0,-0.91213,8e-05,9.68669]
[1779758019486,31.98,76797.99,0.0,-0.91224,8e-05,9.67751]
[1779758023514,31.92,76789.09,0.0,-0.91339,8e-05,9.58145]
[1779758028550,31.84,76785.42,0.0,-0.91428,8e-05,9.50751]
[1779758033583,31.76,76787.06,0.0,-0.91466,8e-05,9.47633]
[1779758038620,31.7,76778.91,0.0,-0.9157,8e-05,9.38792]
[1779758039625,31.7,76785.17,0.0,-0.91521,8e-05,9.4301]
[1779758040634,31.7,76782.09,0.0,-0.91547,8e-05,9.40827]
[1779758041639,31.7,76770.48,0.0,-0.91641,8e-05,9.32826]
[1779758042648,31.7,76768.44,0.0,-0.91657,8e-05,9.31378]
[1779758047682,31.7,76769.24,0.0,-0.91654,8e-05,9.31654]
[1779758052717,31.69,76769.45,0.0,-0.91656,8e-05,9.31522]
[1779758057752,31.69,76765.84,0.0,-0.91688,8e-05,9.28799]
[1779758062787,31.68,76766.91,0.0,-0.91682,8e-05,9.29273]
[1779758067823,31.68,76768.47,0.0,-0.91673,8e-05,9.30098]
[1779758072858,31.67,76772.29,0.0,-0.91649,8e-05,9.32037]
[1779758077892,31.67,76775.47,0.0,-0.91626,8e-05,9.33946]
[1779758082926,31.66,76776.7,0.0,-0.91619,8e-05,9.34526]
[1779758087962,31.66,76778.67,0.0,-0.91607,8e-05,9.35616]
[1779758093001,31.65,76779.63,0.0,-0.91602,8e-05,9.36022]
[1779758098035,31.65,76783.06,0.0,-0.91578,8e-05,9.38109]
[1779758103089,31.65,76782.91,0.0,-0.91582,8e-05,9.37743]
[1779758105103,31.64,76777.21,0.0,-0.91629,8e-05,9.33744]
[1779758108126,31.64,76768.96,0.0,-0.91696,8e-05,9.27983]
[1779758110142,31.64,76761.98,0.0,-0.91753,8e-05,9.23162]
[1779758111147,31.64,76760.1,0.0,-0.91768,8e-05,9.21855]
[1779758113161,31.64,76765.7,0.0,-0.91724,8e-05,9.25602]
[1779758115173,31.64,76759.56,0.0,-0.91774,8e-05,9.21359]
[1779758116181,31.64,76755.91,0.0,-0.91803,8e-05,9.18854]
[1779758118197,31.64,76750.53,0.0,-0.91846,8e-05,9.15162]
[1779758123231,31.63,76753.67,0.0,-0.91822,8e-05,9.17179]
[1779758124238,31.63,76745.0,0.0,-0.91891,8e-05,9.11288]
[1779758125246,31.63,76745.04,0.0,-0.91891,8e-05,9.113]
[1779758129272,31.63,76756.83,0.0,-0.91799,8e-05,9.19218]
[1779758130280,31.63,76757.35,0.0,-0.91795,8e-05,9.19542]
[1779758135314,31.63,76756.85,0.0,-0.91804,8e-05,9.18647]
[1779758140350,31.63,76757.6,0.0,-0.91799,8e-05,9.19016]
[1779758145385,31.62,76761.54,0.0,-0.9177,8e-05,9.21549]
[1779758146726,31.62,76766.8,0.0,-0.91729,8e-05,9.25057]
[1779758151428,31.62,76773.27,0.0,-0.91679,8e-05,9.29319]
[1779758152434,31.62,76781.06,0.0,-0.91618,8e-05,9.34599]
[1779758153441,31.62,76784.74,0.0,-0.91589,8e-05,9.37016]
[1779758158477,31.61,76782.04,0.0,-0.91614,8e-05,9.3491]
[1779758160489,31.61,76775.74,0.0,-0.91666,8e-05,9.30511]
[1779758165526,31.61,76774.7,0.0,-0.91676,8e-05,9.29601]
[1779758170562,31.61,76783.44,0.0,-0.91608,8e-05,9.35417]
[1779758171570,31.61,76784.67,0.0,-0.91599,8e-05,9.36214]
[1779758176936,31.6,76790.53,0.0,-0.91555,8e-05,9.39946]
[1779758179629,31.6,76794.72,0.0,-0.91523,8e-05,9.42659]
[1779758181639,31.59,76803.81,0.0,-0.91451,8e-05,9.48788]
[1779758183655,31.59,76817.89,0.0,-0.91337,8e-05,9.58383]
[1779758184675,31.59,76797.2,0.0,-0.91507,8e-05,9.44015]
[1779758185676,31.59,76786.99,0.0,-0.9159,8e-05,9.3694]
[1779758187026,31.59,76775.0,0.0,-0.91688,8e-05,9.28642]
[1779758189704,31.59,76764.79,0.0,-0.9177,8e-05,9.21608]
[1779758190711,31.59,76764.3,0.0,-0.91774,8e-05,9.21245]
[1779758193732,31.59,76757.05,0.0,-0.91835,8e-05,9.15825]
[1779758197102,31.58,76764.14,0.0,-0.9178,8e-05,9.20573]
[1779758199775,31.58,76768.42,0.0,-0.91747,8e-05,9.23396]
[1779758201788,31.58,76761.9,0.0,-0.918,8e-05,9.18897]
[1779758203801,31.58,76757.64,0.0,-0.91834,8e-05,9.15954]
[1779758208837,31.58,76758.64,0.0,-0.91828,8e-05,9.16507]
[1779758210851,31.58,76755.47,0.0,-0.91853,8e-05,9.14312]
[1779758215885,31.58,76756.04,0.0,-0.9185,8e-05,9.14594]
[1779758221944,31.57,76754.48,0.0,-0.91864,8e-05,9.13415]
[1779758222946,31.57,76747.76,0.0,-0.91917,8e-05,9.08848]
[1779758223950,31.57,76745.3,0.0,-0.91936,8e-05,9.07173]
[1779758228987,31.57,76746.27,0.0,-0.91929,8e-05,9.07782]
[1779758234023,31.57,76746.03,0.0,-0.91931,8e-05,9.07569]
[1779758239058,31.57,76747.78,0.0,-0.91918,8e-05,9.087]
[1779758244095,31.57,76753.95,0.0,-0.91871,8e-05,9.12815]
[1779758249133,31.57,76765.88,0.0,-0.91778,8e-05,9.20822]
[1779758250140,31.57,76769.71,0.0,-0.91748,8e-05,9.234]
[1779758253161,31.57,76771.56,0.0,-0.91737,8e-05,9.24141]
[1779758258196,31.56,76771.24,0.0,-0.91742,8e-05,9.23751]
[1779758263231,31.56,76770.52,0.0,-0.9175,8e-05,9.23087]
[1779758265245,31.56,76778.47,0.0,-0.91687,8e-05,9.28443]
[1779758266252,31.56,76777.67,0.0,-0.91694,8e-05,9.27854]
[1779758272294,31.55,76780.38,0.0,-0.91675,8e-05,9.29449]
[1779758277328,31.55,76776.76,0.0,-0.91707,8e-05,9.26762]
[1779758282364,31.55,76774.77,0.0,-0.91725,8e-05,9.2521]
[1779758287400,31.54,76776.07,0.0,-0.91717,8e-05,9.25918]
[1779758290420,31.54,76784.8,0.0,-0.91648,8e-05,9.31777]
[1779758291427,31.54,76795.55,0.0,-0.91562,8e-05,9.39109]
[1779758292433,31.54,76795.74,0.0,-0.91561,8e-05,9.39185]
[1779758297470,31.53,76794.27,0.0,-0.91577,8e-05,9.37896]
[1779758300492,31.53,76801.94,0.0,-0.91517,8e-05,9.43004]
[1779758302504,31.53,76803.55,0.0,-0.91505,8e-05,9.43987]
[1779758307540,31.52,76802.22,0.0,-0.9152,8e-05,9.42751]
[1779758309554,31.52,76802.11,0.0,-0.91522,8e-05,9.42551]
[1779758314589,31.52,76805.82,0.0,-0.91499,8e-05,9.44371]
[1779758319624,31.51,76804.59,0.0,-0.91513,8e-05,9.43194]
[1779758324658,31.5,76801.61,0.0,-0.91541,8e-05,9.40822]
[1779758329693,31.5,76801.78,0.0,-0.91543,8e-05,9.40638]
[1779758334729,31.49,76796.96,0.0,-0.91586,8e-05,9.37031]
[1779758336742,31.49,76793.91,0.0,-0.91611,8e-05,9.34833]
[1779758341778,31.49,76794.45,0.0,-0.9161,8e-05,9.34958]
[1779758346812,31.48,76793.55,0.0,-0.91621,8e-05,9.34044]
[1779758352855,31.48,76791.23,0.0,-0.91643,8e-05,9.32175]
[1779758354868,31.48,76780.79,0.0,-0.91728,8e-05,9.24934]
[1779758355876,31.48,76774.65,0.0,-0.91777,8e-05,9.20706]
[1779758358244,31.48,76775.22,0.0,-0.91773,8e-05,9.21039]
[1779758363934,31.47,76790.51,0.0,-0.91653,8e-05,9.31333]
[1779758364941,31.47,76794.25,0.0,-0.91623,8e-05,9.3386]
[1779758366956,31.47,76797.3,0.0,-0.916,8e-05,9.35864]
[1779758371990,31.47,76796.76,0.0,-0.9161,8e-05,9.34831]
[1779758377025,31.46,76797.21,0.0,-0.91609,8e-05,9.34898]
[1779758380054,31.46,76786.39,0.0,-0.91698,8e-05,9.27331]
[1779758381059,31.46,76779.47,0.0,-0.91754,8e-05,9.22559]
[1779758382065,31.46,76779.52,0.0,-0.91754,8e-05,9.22564]
[1779758387100,31.46,76776.75,0.0,-0.91778,8e-05,9.20527]
[1779758392139,31.45,76779.91,0.0,-0.91754,8e-05,9.22547]
[1779758395158,31.45,76785.25,0.0,-0.91713,8e-05,9.26097]
[1779758400193,31.45,76781.89,0.0,-0.91742,8e-05,9.23621]
[1779758403214,31.45,76787.78,0.0,-0.91696,8e-05,9.27558]
[1779758408595,31.44,76780.76,0.0,-0.91754,8e-05,9.22584]
[1779758410263,31.44,76793.11,0.0,-0.91656,8e-05,9.30991]
[1779758411270,31.44,76793.65,0.0,-0.91652,8e-05,9.31321]
[1779758417313,31.44,76798.16,0.0,-0.91618,8e-05,9.34161]
[1779758422349,31.43,76795.58,0.0,-0.91642,8e-05,9.32171]
[1779758427383,31.43,76793.27,0.0,-0.91663,8e-05,9.30383]
[1779758432420,31.43,76791.19,0.0,-0.91685,8e-05,9.28355]
[1779758437455,31.42,76792.97,0.0,-0.91673,8e-05,9.29395]
[1779758442491,31.42,76792.51,0.0,-0.91679,8e-05,9.28896]
[1779758444508,31.42,76787.55,0.0,-0.91719,8e-05,9.25428]
[1779758448535,31.42,76780.52,0.0,-0.91777,8e-05,9.20511]
[1779758453568,31.42,76778.53,0.0,-0.91794,8e-05,9.19042]
[1779758459611,31.41,76781.02,0.0,-0.91775,8e-05,9.20625]
[1779758464644,31.41,76780.33,0.0,-0.91782,8e-05,9.20051]
[1779758469680,31.41,76780.84,0.0,-0.91779,8e-05,9.20302]
[1779758474715,31.41,76780.02,0.0,-0.91787,8e-05,9.19637]
[1779758480758,31.41,76779.0,0.0,-0.91797,8e-05,9.1882]
[1779758483779,31.41,76773.21,0.0,-0.91843,8e-05,9.14809]
[1779758489165,31.4,76774.9,0.0,-0.91831,8e-05,9.15868]
[1779758492842,31.4,76764.09,0.0,-0.9192,8e-05,9.08049]
[1779758493849,31.4,76761.46,0.0,-0.91941,8e-05,9.06258]
[1779758496870,31.4,76757.63,0.0,-0.91971,8e-05,9.03659]
[1779758500898,31.4,76750.84,0.0,-0.92024,8e-05,8.99079]
[1779758506940,31.4,76750.72,0.0,-0.92024,8e-05,8.99045]
[1779758510968,31.4,76756.04,0.0,-0.91982,8e-05,9.02671]
[1779758516002,31.4,76753.69,0.0,-0.92001,8e-05,9.01085]
[1779758521037,31.4,76750.4,0.0,-0.92026,8e-05,8.98884]
[1779758526072,31.41,76746.48,0.0,-0.92056,8e-05,8.96269]
[1779758532116,31.41,76745.63,0.0,-0.92062,8e-05,8.95754]
[1779758537150,31.41,76746.92,0.0,-0.92051,8e-05,8.9667]
[1779758541180,31.41,76750.65,0.0,-0.92022,8e-05,8.99207]
[1779758542187,31.41,76761.16,0.0,-0.9194,8e-05,9.0633]
[1779758543194,31.41,76761.67,0.0,-0.91936,8e-05,9.06668]
[1779758548229,31.41,76762.56,0.0,-0.9193,8e-05,9.07225]
[1779758553264,31.41,76764.1,0.0,-0.91921,8e-05,9.07806]
[1779758558300,31.4,76764.54,0.0,-0.91919,8e-05,9.08049]
[1779758563336,31.4,76766.41,0.0,-0.91905,8e-05,9.09257]
[1779758569745,31.4,76767.43,0.0,-0.91897,8e-05,9.09873]
[1779758575421,31.4,76767.59,0.0,-0.91897,8e-05,9.09913]
[1779758581462,31.4,76768.2,0.0,-0.91893,8e-05,9.1027]
[1779758583477,31.4,76752.19,0.0,-0.92019,8e-05,8.9939]
[1779758584484,31.4,76746.8,0.0,-0.92061,8e-05,8.95754]
[1779758586497,31.4,76746.29,0.0,-0.92064,8e-05,8.95434]
[1779758591534,31.4,76745.22,0.0,-0.92072,8e-05,8.9477]
[1779758596568,31.4,76744.81,0.0,-0.92074,8e-05,8.94551]
[1779758599589,31.4,76751.71,0.0,-0.9202,8e-05,8.9924]
[1779758600599,31.4,76752.59,0.0,-0.92013,8e-05,8.99838]
[1779758602612,31.4,76742.16,0.0,-0.92094,8e-05,8.92803]
[1779758603621,31.4,76741.85,0.0,-0.92097,8e-05,8.92606]
[1779758608656,31.4,76739.93,0.0,-0.92111,8e-05,8.91374]
[1779758613690,31.41,76738.26,0.0,-0.92126,8e-05,8.89898]
[1779758618725,31.41,76737.88,0.0,-0.92128,8e-05,8.89703]
[1779758623760,31.41,76734.23,0.0,-0.92156,8e-05,8.8731]
[1779758624768,31.41,76741.07,0.0,-0.92103,8e-05,8.91925]
[1779758625775,31.41,76740.69,0.0,-0.92106,8e-05,8.91676]
[1779758630810,31.41,76752.41,0.0,-0.92014,8e-05,8.99624]
[1779758631817,31.41,76752.34,0.0,-0.92015,8e-05,8.9957]
[1779758636852,31.41,76755.68,0.0,-0.91989,8e-05,9.01787]
[1779758641887,31.41,76755.72,0.0,-0.9199,8e-05,9.01771]
[1779758646924,31.41,76758.0,0.0,-0.91972,8e-05,9.03264]
[1779758651959,31.41,76759.35,0.0,-0.91962,8e-05,9.04125]
[1779758656993,31.4,76753.28,0.0,-0.9201,8e-05,8.99961]
[1779758658003,31.4,76760.69,0.0,-0.91953,8e-05,9.04976]
[1779758659008,31.4,76763.59,0.0,-0.9193,8e-05,9.06933]
[1779758664045,31.4,76764.39,0.0,-0.91924,8e-05,9.07407]
[1779758670448,31.4,76764.69,0.0,-0.91923,8e-05,9.07527]
[1779758676127,31.4,76768.37,0.0,-0.91898,8e-05,9.09552]
[1779758681163,31.4,76766.69,0.0,-0.91912,8e-05,9.08355]
[1779758686201,31.4,76767.99,0.0,-0.91902,8e-05,9.09175]
[1779758691231,31.4,76769.49,0.0,-0.91891,8e-05,9.10138]
[1779758696267,31.4,76769.17,0.0,-0.91894,8e-05,9.09862]
[1779758701301,31.4,76767.88,0.0,-0.91905,8e-05,9.08927]
[1779758704323,31.39,76760.9,0.0,-0.91961,8e-05,9.04162]
[1779758705330,31.39,76762.83,0.0,-0.91945,8e-05,9.05471]
[1779758710728,31.39,76752.11,0.0,-0.92029,8e-05,8.98206]
[1779758711377,31.39,76752.11,0.0,-0.92029,8e-05,8.98213]
[1779758716408,31.4,76750.35,0.0,-0.92042,8e-05,8.97074]
[1779758720798,31.4,76742.22,0.0,-0.92105,8e-05,8.91635]
[1779758726479,31.4,76742.92,0.0,-0.92098,8e-05,8.92205]
[1779758727486,31.4,76748.5,0.0,-0.92055,8e-05,8.95982]
[1779758728492,31.4,76748.63,0.0,-0.92054,8e-05,8.96077]
[1779758733526,31.4,76746.06,0.0,-0.92077,8e-05,8.93965]
[1779758734535,31.4,76739.93,0.0,-0.92124,8e-05,8.89844]
[1779758735540,31.4,76740.4,0.0,-0.9212,8e-05,8.90174]
[1779758740940,31.4,76729.57,0.0,-0.92203,8e-05,8.82978]
[1779758742590,31.4,76729.62,0.0,-0.92202,8e-05,8.83057]
[1779758747626,31.4,76726.75,0.0,-0.92222,8e-05,8.81264]
[1779758752660,31.41,76726.42,0.0,-0.92223,8e-05,8.81185]
[1779758757700,31.41,76727.54,0.0,-0.92213,8e-05,8.82088]
[1779758762730,31.41,76725.38,0.0,-0.92227,8e-05,8.80807]
[1779758767765,31.41,76726.99,0.0,-0.92213,8e-05,8.82066]
[1779758768773,31.42,76720.91,0.0,-0.92259,8e-05,8.78033]
[1779758769779,31.42,76721.09,0.0,-0.92257,8e-05,8.78193]
[1779758774814,31.42,76722.23,0.0,-0.92246,8e-05,8.79152]
[1779758779850,31.42,76722.74,0.0,-0.9224,8e-05,8.79689]
[1779758780857,31.42,76715.11,0.0,-0.92298,8e-05,8.74634]
[1779758781863,31.42,76714.17,0.0,-0.92304,8e-05,8.74054]
[1779758786900,31.43,76711.22,0.0,-0.92324,8e-05,8.72334]
[1779758791933,31.43,76711.31,0.0,-0.92323,8e-05,8.72234]
[1779758796972,31.44,76709.12,0.0,-0.92337,8e-05,8.71021]
[1779758798984,31.44,76701.54,0.0,-0.92393,8e-05,8.66088]
[1779758799992,31.44,76699.06,0.0,-0.92411,8e-05,8.64502]
[1779758801003,31.44,76691.92,0.0,-0.92464,7e-05,8.59839]
[1779758803013,31.44,76682.19,0.0,-0.92535,7e-05,8.53557]
[1779758804020,31.44,76680.76,0.0,-0.92544,7e-05,8.52694]
[1779758808050,31.45,76676.1,0.0,-0.92575,7e-05,8.49955]
[1779758809058,31.45,76682.78,0.0,-0.92525,7e-05,8.54427]
[1779758810065,31.45,76684.06,0.0,-0.92514,7e-05,8.55344]
[1779758815098,31.46,76682.02,0.0,-0.92525,7e-05,8.54365]
[1779758820139,31.47,76674.34,0.0,-0.92578,7e-05,8.49683]
[1779758821509,31.47,76670.81,0.0,-0.92602,7e-05,8.4753]
[1779758827183,31.48,76668.54,0.0,-0.92614,7e-05,8.4646]
[1779758832218,31.48,76668.62,0.0,-0.92609,7e-05,8.46925]
[1779758834234,31.49,76680.22,0.0,-0.92521,7e-05,8.54696]
[1779758835241,31.49,76691.88,0.0,-0.92434,7e-05,8.62451]
[1779758836248,31.49,76694.26,0.0,-0.92415,7e-05,8.64081]
[1779758838260,31.49,76700.89,0.0,-0.92364,8e-05,8.68579]
[1779758840274,31.49,76709.65,0.0,-0.92297,8e-05,8.74487]
[1779758845311,31.5,76704.77,0.0,-0.92332,8e-05,8.7144]
[1779758850346,31.5,76706.15,0.0,-0.92319,8e-05,8.7257]
[1779758855381,31.5,76706.96,0.0,-0.92313,8e-05,8.72911]
[1779758860416,31.51,76707.05,0.0,-0.9231,8e-05,8.73181]
[1779758865452,31.51,76706.59,0.0,-0.92311,8e-05,8.73127]
[1779758871859,31.51,76707.84,0.0,-0.92298,8e-05,8.74206]
[1779758877535,31.52,76708.61,0.0,-0.9229,8e-05,8.74961]
[1779758882582,31.52,76713.09,0.0,-0.92254,8e-05,8.78132]
[1779758883579,31.52,76719.44,0.0,-0.92205,8e-05,8.82402]
[1779758884585,31.52,76727.67,0.0,-0.92141,8e-05,8.87935]
[1779758885592,31.52,76728.7,0.0,-0.92133,8e-05,8.88645]
[1779758890628,31.53,76733.03,0.0,-0.92099,8e-05,8.91634]
[1779758895663,31.53,76734.63,0.0,-0.92086,8e-05,8.92764]
[1779758900698,31.53,76735.09,0.0,-0.92082,8e-05,8.93114]
[1779758905732,31.53,76733.9,0.0,-0.92091,8e-05,8.92353]
[1779758912140,31.53,76733.05,0.0,-0.921,8e-05,8.91415]
[1779758916811,31.53,76736.53,0.0,-0.92073,8e-05,8.93784]
[1779758922210,31.53,76732.68,0.0,-0.92102,8e-05,8.91221]
[1779758924868,31.53,76737.85,0.0,-0.92062,8e-05,8.94706]
[1779758929902,31.53,76738.46,0.0,-0.92057,8e-05,8.95106]
[1779758935944,31.53,76739.06,0.0,-0.92053,8e-05,8.95493]
[1779758937959,31.53,76731.89,0.0,-0.92108,8e-05,8.90671]
[1779758938966,31.53,76729.16,0.0,-0.92129,8e-05,8.88845]
[1779758944007,31.53,76729.41,0.0,-0.92127,8e-05,8.89049]
[1779758949036,31.53,76729.95,0.0,-0.92122,8e-05,8.89443]
[1779758954070,31.53,76729.72,0.0,-0.92124,8e-05,8.89322]
[1779758959107,31.53,76735.0,0.0,-0.92083,8e-05,8.92891]
[1779758964140,31.53,76731.51,0.0,-0.9211,8e-05,8.90559]
[1779758969174,31.53,76730.74,0.0,-0.92115,8e-05,8.90066]
[1779758974212,31.53,76728.69,0.0,-0.92134,8e-05,8.8831]
[1779758979248,31.53,76729.58,0.0,-0.92127,8e-05,8.88942]
[1779758984282,31.53,76729.13,0.0,-0.9213,8e-05,8.88676]
[1779758989318,31.53,76729.02,0.0,-0.9213,8e-05,8.88636]
[1779758994351,31.54,76724.43,0.0,-0.92165,8e-05,8.85602]
[1779758999386,31.54,76722.63,0.0,-0.92178,8e-05,8.84468]
[1779759002786,31.54,76717.21,0.0,-0.92219,8e-05,8.8092]
[1779759004429,31.54,76697.51,0.0,-0.92368,8e-05,8.67854]
[1779759005429,31.54,76689.77,0.0,-0.92425,7e-05,8.62783]
[1779759006436,31.54,76691.36,0.0,-0.92413,7e-05,8.63884]
[1779759011473,31.54,76691.43,0.0,-0.92409,7e-05,8.64184]
[1779759016511,31.55,76678.27,0.0,-0.92503,7e-05,8.55845]
[1779759021545,31.57,76676.45,0.0,-0.92501,7e-05,8.56056]
[1779759026581,31.63,76675.31,0.0,-0.92475,7e-05,8.58243]
[1779759030608,31.66,76668.18,0.0,-0.92503,7e-05,8.55797]
[1779759035645,31.71,76668.57,0.0,-0.9247,7e-05,8.58477]
[1779759040682,31.73,76663.83,0.0,-0.92497,7e-05,8.5614]
[1779759041686,31.73,76674.09,0.0,-0.92419,7e-05,8.62971]
[1779759043075,31.73,76675.63,0.0,-0.92407,7e-05,8.64027]
[1779759047730,31.73,76682.13,0.0,-0.92356,7e-05,8.68517]
[1779759048737,31.74,76688.59,0.0,-0.92307,8e-05,8.72811]
[1779759049741,31.74,76688.74,0.0,-0.92306,8e-05,8.7294]
[1779759054780,31.74,76692.76,0.0,-0.92274,8e-05,8.75742]
[1779759059812,31.74,76702.49,0.0,-0.92199,8e-05,8.82322]
[1779759060819,31.74,76705.2,0.0,-0.92178,8e-05,8.84141]
[1779759065859,31.74,76701.81,0.0,-0.92203,8e-05,8.81985]
[1779759069890,31.74,76706.92,0.0,-0.92163,8e-05,8.85471]
[1779759073289,31.75,76714.25,0.0,-0.92106,8e-05,8.90412]
[1779759078952,31.75,76713.59,0.0,-0.9211,8e-05,8.90079]
[1779759081972,31.75,76707.67,0.0,-0.92154,8e-05,8.86195]
[1779759087008,31.75,76712.28,0.0,-0.92118,8e-05,8.8936]
[1779759092046,31.75,76705.67,0.0,-0.92171,8e-05,8.84641]
[1779759094060,31.75,76705.81,0.0,-0.92169,8e-05,8.84781]
[1779759099095,31.75,76711.88,0.0,-0.92121,8e-05,8.88926]
[1779759104130,31.76,76709.12,0.0,-0.92141,8e-05,8.87174]
[1779759109165,31.76,76711.46,0.0,-0.92123,8e-05,8.88813]
[1779759114200,31.76,76711.37,0.0,-0.92122,8e-05,8.88836]
[1779759120241,31.76,76710.44,0.0,-0.92128,8e-05,8.88316]
[1779759123269,31.76,76684.64,0.0,-0.92323,8e-05,8.71291]
[1779759124272,31.76,76678.88,0.0,-0.92366,7e-05,8.67544]
[1779759125280,31.76,76679.42,0.0,-0.92361,7e-05,8.67948]
[1779759130315,31.77,76677.83,0.0,-0.9237,7e-05,8.67155]
[1779759135350,31.77,76679.13,0.0,-0.92358,7e-05,8.68243]
[1779759140391,31.78,76682.83,0.0,-0.92327,7e-05,8.70916]
[1779759141398,31.78,76689.98,0.0,-0.92273,8e-05,8.7567]
[1779759142405,31.78,76690.37,0.0,-0.9227,8e-05,8.75961]
[1779759143413,31.78,76676.93,0.0,-0.9237,7e-05,8.67143]
[1779759144420,31.78,76677.83,0.0,-0.92363,7e-05,8.67781]
[1779759149453,31.78,76675.22,0.0,-0.9238,7e-05,8.66283]
[1779759152474,31.78,76681.21,0.0,-0.92337,7e-05,8.69945]
[1779759157511,31.79,76682.71,0.0,-0.92323,7e-05,8.71131]
[1779759162544,31.79,76683.46,0.0,-0.92315,8e-05,8.71821]
[1779759167579,31.8,76683.07,0.0,-0.92316,8e-05,8.71758]
[1779759171607,31.8,76677.71,0.0,-0.92354,7e-05,8.68396]
[1779759175636,31.8,76670.74,0.0,-0.92404,7e-05,8.64009]
[1779759178657,31.8,76667.89,0.0,-0.92423,7e-05,8.62298]
[1779759182686,31.81,76654.69,0.0,-0.92518,7e-05,8.53958]
[1779759187720,31.81,76650.8,0.0,-0.92543,7e-05,8.51701]
[1779759192755,31.82,76652.02,0.0,-0.9253,7e-05,8.52836]
[1779759196783,31.82,76643.18,0.0,-0.92591,7e-05,8.4739]
[1779759197791,31.82,76634.33,0.0,-0.92656,7e-05,8.41663]
[1779759198799,31.83,76627.16,0.0,-0.92707,7e-05,8.37063]
[1779759199806,31.83,76626.14,0.0,-0.92714,7e-05,8.3644]
[1779759200812,31.83,76627.01,0.0,-0.92707,7e-05,8.37041]
[1779759206855,31.83,76630.41,0.0,-0.9268,7e-05,8.39514]
[1779759208869,31.83,76613.29,0.0,-0.92802,7e-05,8.28593]
[1779759209879,31.83,76612.27,0.0,-0.92808,7e-05,8.27996]
[1779759211890,31.85,76602.53,0.0,-0.92868,7e-05,8.22518]
[1779759212896,31.86,76599.28,0.0,-0.9289,7e-05,8.20511]
[1779759216926,31.87,76597.2,0.0,-0.92895,7e-05,8.20079]
[1779759219948,31.93,76605.85,0.0,-0.92798,7e-05,8.28723]
[1779759220955,31.95,76606.88,0.0,-0.92778,7e-05,8.30468]
[1779759222968,31.97,76610.17,0.0,-0.92742,7e-05,8.33715]
[1779759226997,31.99,76604.86,0.0,-0.92765,7e-05,8.31588]
[1779759231028,32.04,76610.34,0.0,-0.92692,7e-05,8.38103]
[1779759232033,32.04,76614.19,0.0,-0.92663,7e-05,8.40657]
[1779759233043,32.05,76606.17,0.0,-0.9272,7e-05,8.35604]
[1779759234424,32.05,76605.15,0.0,-0.92726,7e-05,8.35042]
[1779759240089,32.06,76604.47,0.0,-0.92725,7e-05,8.35142]
[1779759243111,32.06,76589.13,0.0,-0.92831,7e-05,8.25636]
[1779759244497,32.08,76582.7,0.0,-0.92865,7e-05,8.2256]
[1779759246162,32.12,76581.5,0.0,-0.9285,7e-05,8.23838]
[1779759247140,32.12,76574.85,0.0,-0.92896,7e-05,8.19736]
[1779759248148,32.14,76566.52,0.0,-0.92942,7e-05,8.1556]
[1779759249158,32.16,76567.5,0.0,-0.92922,7e-05,8.17312]
[1779759254190,32.22,76568.31,0.0,-0.92878,7e-05,8.21273]
[1779759259225,32.23,76569.69,0.0,-0.92862,7e-05,8.22653]
[1779759262251,32.23,76579.84,0.0,-0.92787,7e-05,8.29366]
[1779759263258,32.23,76579.88,0.0,-0.92786,7e-05,8.29481]
[1779759269299,32.24,76580.61,0.0,-0.92775,7e-05,8.30482]
[1779759270307,32.25,76587.8,0.0,-0.92723,7e-05,8.35132]
[1779759271314,32.25,76595.69,0.0,-0.92669,7e-05,8.3983]
[1779759272321,32.25,76587.13,0.0,-0.92729,7e-05,8.34458]
[1779759273329,32.25,76586.87,0.0,-0.9273,7e-05,8.34373]
[1779759275341,32.25,76580.4,0.0,-0.92774,7e-05,8.30432]
[1779759276350,32.25,76579.44,0.0,-0.9278,7e-05,8.29911]
[1779759278363,32.26,76573.93,0.0,-0.92817,7e-05,8.266]
[1779759279373,32.26,76573.85,0.0,-0.92816,7e-05,8.26642]
[1779759284404,32.27,76577.4,0.0,-0.92786,7e-05,8.29342]
[1779759289440,32.28,76588.67,0.0,-0.92701,7e-05,8.36928]
[1779759290449,32.28,76590.45,0.0,-0.92687,7e-05,8.38138]
[1779759292461,32.28,76597.43,0.0,-0.92636,7e-05,8.42735]
[1779759293469,32.28,76596.36,0.0,-0.92643,7e-05,8.42122]
[1779759297496,32.29,76607.03,0.0,-0.92563,7e-05,8.49207]
[1779759298504,32.29,76606.86,0.0,-0.92564,7e-05,8.49156]
[1779759300524,32.29,76600.81,0.0,-0.92606,7e-05,8.45406]
[1779759305555,32.29,76600.64,0.0,-0.92604,7e-05,8.456]
[1779759310590,32.3,76599.95,0.0,-0.92605,7e-05,8.4546]
[1779759313619,32.3,76594.46,0.0,-0.92642,7e-05,8.42139]
[1779759314617,32.3,76588.7,0.0,-0.92683,7e-05,8.38538]
[1779759315625,32.3,76585.38,0.0,-0.92706,7e-05,8.36445]
[1779759316629,32.3,76595.05,0.0,-0.92637,7e-05,8.42615]
[1779759317640,32.3,76595.37,0.0,-0.92635,7e-05,8.42831]
[1779759322676,32.31,76594.62,0.0,-0.92636,7e-05,8.4267]
[1779759327709,32.32,76593.01,0.0,-0.92644,7e-05,8.41961]
[1779759332744,32.32,76592.0,0.0,-0.92651,7e-05,8.41226]
[1779759337779,32.33,76590.96,0.0,-0.92655,7e-05,8.40874]
[1779759341807,32.33,76581.9,0.0,-0.92716,7e-05,8.35376]
[1779759342813,32.33,76587.65,0.0,-0.92675,7e-05,8.39097]
[1779759343821,32.33,76593.98,0.0,-0.92629,7e-05,8.43189]
[1779759345206,32.34,76608.8,0.0,-0.92521,7e-05,8.52774]
[1779759346854,32.34,76625.6,0.0,-0.92398,7e-05,8.63616]
[1779759347850,32.34,76635.52,0.0,-0.92325,7e-05,8.70054]
[1779759348855,32.34,76638.02,0.0,-0.92305,7e-05,8.71736]
[1779759353896,32.34,76638.4,0.0,-0.92299,7e-05,8.72289]
[1779759358926,32.35,76636.76,0.0,-0.9231,7e-05,8.71375]
[1779759363964,32.35,76636.85,0.0,-0.92307,7e-05,8.71564]
[1779759367989,32.35,76642.76,0.0,-0.92263,7e-05,8.7546]
[1779759368997,32.35,76653.14,0.0,-0.92185,7e-05,8.82232]
[1779759370002,32.35,76657.69,0.0,-0.92151,7e-05,8.85222]
[1779759372018,32.35,76659.81,0.0,-0.92135,8e-05,8.86608]
[1779759377053,32.35,76656.56,0.0,-0.92159,7e-05,8.84492]
[1779759381080,32.35,76664.56,0.0,-0.92099,8e-05,8.89721]
[1779759383094,32.35,76672.84,0.0,-0.92037,8e-05,8.95134]
[1779759385486,32.35,76674.7,0.0,-0.92023,8e-05,8.96327]
[1779759389137,32.35,76663.52,0.0,-0.92108,8e-05,8.88941]
[1779759390143,32.35,76661.1,0.0,-0.92126,8e-05,8.87354]
[1779759395556,32.35,76664.21,0.0,-0.92106,8e-05,8.88961]
[1779759401221,32.35,76662.46,0.0,-0.9212,8e-05,8.87801]
[1779759406255,32.35,76663.66,0.0,-0.92111,8e-05,8.88571]
[1779759411295,32.35,76648.33,0.0,-0.92226,7e-05,8.78558]
[1779759412308,32.35,76649.3,0.0,-0.92219,7e-05,8.79202]
[1779759414319,32.35,76657.53,0.0,-0.92157,7e-05,8.84588]
[1779759415696,32.35,76646.76,0.0,-0.92237,7e-05,8.7758]
[1779759417338,32.35,76646.76,0.0,-0.92237,7e-05,8.77604]
[1779759420362,32.35,76638.44,0.0,-0.92298,7e-05,8.72253]
[1779759421371,32.35,76635.81,0.0,-0.92317,7e-05,8.70574]
[1779759423387,32.35,76615.69,0.0,-0.92464,7e-05,8.57658]
[1779759424394,32.35,76602.68,0.0,-0.92558,7e-05,8.4937]
[1779759425399,32.35,76614.35,0.0,-0.92473,7e-05,8.56849]
[1779759426407,32.35,76616.59,0.0,-0.92456,7e-05,8.58333]
[1779759429428,32.36,76629.5,0.0,-0.9236,7e-05,8.66778]
[1779759430435,32.36,76631.02,0.0,-0.92349,7e-05,8.67789]
[1779759435469,32.36,76632.29,0.0,-0.92338,7e-05,8.68747]
[1779759439500,32.36,76637.46,0.0,-0.92299,7e-05,8.72193]
[1779759441513,32.36,76640.34,0.0,-0.92277,7e-05,8.74096]
[1779759446549,32.36,76635.62,0.0,-0.92311,7e-05,8.71129]
[1779759447555,32.36,76627.13,0.0,-0.92373,7e-05,8.65663]
[1779759448561,32.36,76621.15,0.0,-0.92416,7e-05,8.61839]
[1779759449569,32.37,76619.89,0.0,-0.92425,7e-05,8.61062]
[1779759454604,32.37,76619.23,0.0,-0.92431,7e-05,8.60407]
[1779759456620,32.37,76609.23,0.0,-0.92503,7e-05,8.54064]
[1779759457627,32.37,76602.49,0.0,-0.92552,7e-05,8.49745]
[1779759458635,32.37,76604.97,0.0,-0.92534,7e-05,8.51329]
[1779759463670,32.37,76605.59,0.0,-0.9253,7e-05,8.51703]
[1779759467698,32.37,76611.2,0.0,-0.92487,7e-05,8.55482]
[1779759472734,32.38,76611.17,0.0,-0.92485,7e-05,8.55668]
[1779759480790,32.38,76609.41,0.0,-0.92494,7e-05,8.54865]
[1779759484818,32.38,76615.01,0.0,-0.92451,7e-05,8.58616]
[1779759486194,32.39,76614.98,0.0,-0.92451,7e-05,8.58663]
[1779759488847,32.39,76628.36,0.0,-0.92352,7e-05,8.67343]
[1779759489853,32.39,76630.43,0.0,-0.92337,7e-05,8.68701]
[1779759494903,32.39,76634.2,0.0,-0.92308,7e-05,8.71231]
[1779759499939,32.39,76636.58,0.0,-0.92289,7e-05,8.72862]
[1779759502961,32.39,76624.39,0.0,-0.92378,7e-05,8.65046]
[1779759503967,32.39,76622.62,0.0,-0.92391,7e-05,8.63936]
[1779759510017,32.39,76619.74,0.0,-0.92411,7e-05,8.62142]
[1779759515048,32.39,76615.68,0.0,-0.92443,7e-05,8.59206]
[1779759520080,32.4,76613.94,0.0,-0.92454,7e-05,8.58234]
[1779759526476,32.4,76610.26,0.0,-0.9248,7e-05,8.55897]
[1779759528140,32.4,76615.9,0.0,-0.92439,7e-05,8.59601]
[1779759529146,32.4,76607.21,0.0,-0.92501,7e-05,8.54067]
[1779759530156,32.4,76607.3,0.0,-0.92501,7e-05,8.54118]
[1779759535188,32.4,76609.39,0.0,-0.92484,7e-05,8.55625]
[1779759540228,32.41,76610.02,0.0,-0.92476,7e-05,8.56244]
[1779759545259,32.41,76609.8,0.0,-0.92476,7e-05,8.56273]
[1779759547272,32.41,76608.24,0.0,-0.92486,7e-05,8.55392]
[1779759548279,32.41,76607.91,0.0,-0.92488,7e-05,8.55224]
[1779759553316,32.42,76616.63,0.0,-0.92422,7e-05,8.61025]
[1779759554321,32.42,76632.88,0.0,-0.92303,7e-05,8.7153]
[1779759555328,32.42,76631.29,0.0,-0.92314,7e-05,8.70521]
[1779759561370,32.42,76632.05,0.0,-0.92307,7e-05,8.71123]
[1779759566765,32.42,76629.77,0.0,-0.92324,7e-05,8.69637]
[1779759572445,32.42,76629.91,0.0,-0.92329,7e-05,8.6912]
[1779759578490,32.41,76628.6,0.0,-0.9234,7e-05,8.68089]
[1779759580505,32.41,76618.87,0.0,-0.92412,7e-05,8.6176]
[1779759581510,32.41,76614.04,0.0,-0.92448,7e-05,8.58636]
[1779759582525,32.41,76616.09,0.0,-0.92433,7e-05,8.59935]
[1779759586905,32.41,76607.94,0.0,-0.92493,7e-05,8.54639]
[1779759587553,32.41,76607.94,0.0,-0.92493,7e-05,8.54628]
[1779759592589,32.41,76610.41,0.0,-0.92476,7e-05,8.5617]
[1779759597625,32.41,76612.4,0.0,-0.92462,7e-05,8.57411]
[1779759598634,32.41,76607.11,0.0,-0.925,7e-05,8.54016]
[1779759599638,32.41,76602.23,0.0,-0.92536,7e-05,8.50894]
[1779759602660,32.41,76589.37,0.0,-0.92628,7e-05,8.42708]
[1779759603668,32.41,76588.77,0.0,-0.92632,7e-05,8.42342]
[1779759606687,32.41,76583.51,0.0,-0.92669,7e-05,8.39057]
[1779759611723,32.41,76573.14,0.0,-0.92741,7e-05,8.32601]
[1779759612730,32.41,76574.06,0.0,-0.92734,7e-05,8.33212]
[1779759617765,32.42,76580.75,0.0,-0.92683,7e-05,8.37799]
[1779759622799,32.42,76579.75,0.0,-0.92686,7e-05,8.37548]
[1779759625821,32.43,76585.98,0.0,-0.92639,7e-05,8.41718]
[1779759630857,32.43,76580.46,0.0,-0.92674,7e-05,8.38562]
[1779759636898,32.44,76580.56,0.0,-0.92672,7e-05,8.38642]
[1779759638914,32.45,76574.97,0.0,-0.9271,7e-05,8.35244]
[1779759640929,32.45,76572.9,0.0,-0.92723,7e-05,8.34086]
[1779759645962,32.45,76575.9,0.0,-0.92697,7e-05,8.36365]
[1779759650998,32.46,76576.98,0.0,-0.92685,7e-05,8.37429]
[1779759654019,32.47,76582.63,0.0,-0.92642,7e-05,8.41227]
[1779759659053,32.47,76581.71,0.0,-0.92645,7e-05,8.40987]
[1779759663092,32.48,76570.17,0.0,-0.92723,7e-05,8.33998]
[1779759668126,32.48,76567.61,0.0,-0.92738,7e-05,8.32714]
[1779759670140,32.49,76576.49,0.0,-0.92673,7e-05,8.38481]
[1779759671148,32.49,76575.13,0.0,-0.92682,7e-05,8.37693]
[1779759674169,32.49,76571.08,0.0,-0.92708,7e-05,8.35361]
[1779759677550,32.5,76577.43,0.0,-0.92659,7e-05,8.39676]
[1779759683231,32.5,76577.25,0.0,-0.92656,7e-05,8.39979]
[1779759687620,32.51,76567.22,0.0,-0.92724,7e-05,8.33936]
[1779759693302,32.52,76565.81,0.0,-0.92732,7e-05,8.33029]
[1779759698338,32.52,76565.37,0.0,-0.92731,7e-05,8.33135]
[1779759700351,32.53,76571.05,0.0,-0.92689,7e-05,8.36869]
[1779759702365,32.53,76572.27,0.0,-0.92679,7e-05,8.37781]
[1779759707761,32.54,76568.58,0.0,-0.92701,7e-05,8.35858]
[1779759714452,32.55,76568.73,0.0,-0.92694,7e-05,8.36444]
[1779759719485,32.55,76568.93,0.0,-0.92688,7e-05,8.36921]
[1779759724519,32.56,76567.9,0.0,-0.92692,7e-05,8.36621]
[1779759729554,32.56,76570.73,0.0,-0.92668,7e-05,8.38745]
[1779759734589,32.57,76578.84,0.0,-0.92606,7e-05,8.44203]
[1779759735596,32.57,76578.68,0.0,-0.92607,7e-05,8.4416]
[1779759740632,32.58,76578.13,0.0,-0.92607,7e-05,8.44159]
[1779759745667,32.58,76579.16,0.0,-0.92597,7e-05,8.45036]
[1779759748045,32.58,76593.52,0.0,-0.92493,7e-05,8.54265]
[1779759748691,32.58,76593.18,0.0,-0.92495,7e-05,8.5409]
[1779759749695,32.58,76602.16,0.0,-0.92429,7e-05,8.59857]
[1779759750703,32.59,76603.29,0.0,-0.92421,7e-05,8.6061]
[1779759755736,32.59,76603.43,0.0,-0.92421,7e-05,8.60435]
[1779759760772,32.59,76601.24,0.0,-0.92435,7e-05,8.59178]
[1779759762786,32.59,76597.07,0.0,-0.92465,7e-05,8.56582]
[1779759767823,32.6,76598.44,0.0,-0.92453,7e-05,8.57633]
[1779759770844,32.6,76599.85,0.0,-0.92442,7e-05,8.58629]
[1779759775879,32.6,76602.37,0.0,-0.92421,7e-05,8.60402]
[1779759780914,32.6,76599.1,0.0,-0.92443,7e-05,8.5846]
[1779759785950,32.61,76584.71,0.0,-0.92545,7e-05,8.49511]
[1779759790984,32.61,76583.85,0.0,-0.92549,7e-05,8.49161]
[1779759796020,32.61,76582.44,0.0,-0.92556,7e-05,8.48522]
[1779759801061,32.62,76584.88,0.0,-0.92535,7e-05,8.5034]
[1779759803073,32.62,76594.05,0.0,-0.92468,7e-05,8.56278]
[1779759804080,32.62,76595.23,0.0,-0.92459,7e-05,8.57075]
[1779759809116,32.63,76597.94,0.0,-0.92437,7e-05,8.59023]
[1779759815157,32.63,76596.09,0.0,-0.9245,7e-05,8.57689]
[1779759820193,32.63,76597.39,0.0,-0.92439,7e-05,8.5873]
[1779759826239,32.64,76595.79,0.0,-0.92447,7e-05,8.57963]
[1779759831273,32.64,76596.21,0.0,-0.92442,7e-05,8.5844]
[1779759836307,32.65,76595.47,0.0,-0.92445,7e-05,8.58178]
[1779759841344,32.65,76594.38,0.0,-0.9245,7e-05,8.57692]
[1779759846379,32.65,76594.14,0.0,-0.92449,7e-05,8.57754]
[1779759851414,32.66,76594.22,0.0,-0.92446,7e-05,8.58018]
[1779759856449,32.66,76590.93,0.0,-0.92467,7e-05,8.56177]
[1779759857458,32.66,76583.09,0.0,-0.92524,7e-05,8.51198]
[1779759858815,32.66,76581.23,0.0,-0.92536,7e-05,8.50123]
[1779759864536,32.67,76580.23,0.0,-0.9254,7e-05,8.49763]
[1779759865538,32.67,76571.88,0.0,-0.92599,7e-05,8.44537]
[1779759866528,32.67,76547.34,0.0,-0.92772,7e-05,8.29115]
[1779759867543,32.67,76549.19,0.0,-0.92758,7e-05,8.30339]
[1779759868900,32.67,76546.23,0.0,-0.92777,7e-05,8.28658]
[1779759873590,32.68,76563.9,0.0,-0.92652,7e-05,8.39682]
[1779759874599,32.68,76569.4,0.0,-0.92612,7e-05,8.43214]
[1779759875601,32.68,76571.08,0.0,-0.92599,7e-05,8.44335]
[1779759876608,32.68,76579.81,0.0,-0.92536,7e-05,8.49914]
[1779759877615,32.69,76579.04,0.0,-0.92541,7e-05,8.49476]
[1779759880637,32.69,76584.67,0.0,-0.92498,7e-05,8.53286]
[1779759881643,32.69,76590.67,0.0,-0.92454,7e-05,8.57187]
[1779759882650,32.69,76591.52,0.0,-0.92447,7e-05,8.57812]
[1779759886678,32.7,76599.26,0.0,-0.92388,7e-05,8.6302]
[1779759887685,32.7,76605.97,0.0,-0.92338,7e-05,8.67334]
[1779759889049,32.7,76607.09,0.0,-0.9233,7e-05,8.68089]
[1779759894736,32.7,76603.43,0.0,-0.92355,7e-05,8.65837]
[1779759900775,32.7,76605.76,0.0,-0.92337,7e-05,8.67414]
[1779759902796,32.7,76598.4,0.0,-0.92391,7e-05,8.62739]
[1779759903802,32.7,76593.62,0.0,-0.92425,7e-05,8.59712]
[1779759909190,32.71,76596.2,0.0,-0.92405,7e-05,8.61493]
[1779759914881,32.71,76598.42,0.0,-0.92388,7e-05,8.63016]
[1779759919915,32.71,76599.16,0.0,-0.92381,7e-05,8.63571]
[1779759920922,32.71,76604.66,0.0,-0.92341,7e-05,8.671]
[1779759921928,32.71,76605.38,0.0,-0.92336,7e-05,8.67571]
[1779759923945,32.71,76632.53,0.0,-0.92135,7e-05,8.85042]
[1779759924952,32.71,76645.01,0.0,-0.92042,8e-05,8.93151]
[1779759925961,32.71,76645.35,0.0,-0.92039,8e-05,8.93388]
[1779759926967,32.71,76636.19,0.0,-0.92108,7e-05,8.87424]
[1779759927974,32.71,76641.83,0.0,-0.92066,7e-05,8.91058]
[1779759928983,32.71,76642.98,0.0,-0.92058,7e-05,8.91779]
[1779759933012,32.71,76637.68,0.0,-0.92101,7e-05,8.87866]
[1779759934017,32.71,76637.14,0.0,-0.92106,7e-05,8.87498]
[1779759936031,32.71,76631.94,0.0,-0.92145,7e-05,8.84103]
[1779759941066,32.71,76645.72,0.0,-0.92043,8e-05,8.92959]
[1779759942074,32.71,76646.52,0.0,-0.92037,8e-05,8.93452]
[1779759947111,32.7,76646.45,0.0,-0.92039,8e-05,8.93284]
[1779759952148,32.7,76646.63,0.0,-0.92039,8e-05,8.93288]
[1779759957182,32.7,76650.4,0.0,-0.92012,8e-05,8.9563]
[1779759962218,32.7,76657.45,0.0,-0.9196,8e-05,9.00107]
[1779759967254,32.7,76660.11,0.0,-0.91941,8e-05,9.0171]
[1779759972288,32.69,76667.28,0.0,-0.91889,8e-05,9.06241]
[1779759977324,32.69,76669.92,0.0,-0.9187,8e-05,9.07801]
[1779759982359,32.69,76668.86,0.0,-0.91881,8e-05,9.06931]
[1779759983366,32.69,76645.95,0.0,-0.92054,8e-05,8.91964]
[1779759984375,32.69,76621.89,0.0,-0.92233,7e-05,8.76401]
[1779759985379,32.69,76618.4,0.0,-0.92259,7e-05,8.74166]
[1779759987396,32.68,76615.15,0.0,-0.92284,7e-05,8.72002]
[1779759992429,32.68,76619.54,0.0,-0.92257,7e-05,8.7423]
[1779759993435,32.68,76627.78,0.0,-0.92196,7e-05,8.79497]
[1779759994443,32.68,76627.1,0.0,-0.92202,7e-05,8.79013]
[1779759999834,32.67,76626.72,0.0,-0.92212,7e-05,8.78154]
[1779760002498,32.67,76644.22,0.0,-0.92083,7e-05,8.89336]
[1779760003507,32.67,76648.56,0.0,-0.92051,8e-05,8.92145]
[1779760008542,32.66,76648.75,0.0,-0.92053,8e-05,8.91951]
[1779760013576,32.62,76648.65,0.0,-0.92082,8e-05,8.89482]
[1779760018612,32.52,76646.54,0.0,-0.9216,7e-05,8.82863]
[1779760023645,32.43,76646.27,0.0,-0.92218,7e-05,8.77875]
[1779760028681,32.43,76643.9,0.0,-0.92241,7e-05,8.7587]
[1779760033716,32.4,76643.26,0.0,-0.92261,7e-05,8.74151]
[1779760038751,32.39,76644.52,0.0,-0.92257,7e-05,8.74509]
[1779760043786,32.39,76644.59,0.0,-0.92262,7e-05,8.74087]
[1779760046807,32.37,76659.3,0.0,-0.92165,7e-05,8.82534]
[1779760047817,32.35,76665.01,0.0,-0.92135,8e-05,8.85205]
[1779760048824,32.33,76667.84,0.0,-0.92126,8e-05,8.85968]
[1779760050185,32.3,76688.85,0.0,-0.91988,8e-05,8.97968]
[1779760052850,32.27,76690.08,0.0,-0.91999,8e-05,8.96881]
[1779760055873,32.23,76695.87,0.0,-0.91979,8e-05,8.98624]
[1779760057887,32.21,76702.46,0.0,-0.91946,8e-05,9.01542]
[1779760060261,32.17,76711.22,0.0,-0.91904,8e-05,9.05146]
[1779760061919,32.15,76717.45,0.0,-0.91865,8e-05,9.08506]
[1779760062922,32.14,76716.02,0.0,-0.91886,8e-05,9.0673]
[1779760066950,32.08,76722.64,0.0,-0.91872,8e-05,9.0802]
[1779760067957,32.07,76728.26,0.0,-0.91838,8e-05,9.10979]
[1779760070331,32.03,76730.59,0.0,-0.91848,8e-05,9.10104]
[1779760075012,31.96,76727.95,0.0,-0.91912,8e-05,9.04675]
[1779760080401,31.91,76719.59,0.0,-0.92013,8e-05,8.96021]
[1779760082060,31.9,76719.04,0.0,-0.92024,8e-05,8.95077]
[1779760086089,31.88,76725.81,0.0,-0.9198,8e-05,8.98929]
[1779760090471,31.85,76720.74,0.0,-0.92044,8e-05,8.93446]
[1779760093139,31.84,76720.7,0.0,-0.92046,8e-05,8.93281]
[1779760096159,31.84,76715.12,0.0,-0.9209,8e-05,8.8943]
[1779760101193,31.84,76713.16,0.0,-0.92108,8e-05,8.87922]
[1779760103208,31.84,76695.04,0.0,-0.92247,8e-05,8.75846]
[1779760104214,31.84,76690.05,0.0,-0.92284,8e-05,8.72535]
[1779760105223,31.84,76688.07,0.0,-0.923,8e-05,8.71215]
[1779760107236,31.84,76697.87,0.0,-0.92226,8e-05,8.77647]
[1779760108243,31.84,76697.69,0.0,-0.92228,8e-05,8.77505]
[1779760113278,31.83,76698.71,0.0,-0.92224,8e-05,8.77654]
[1779760118317,31.83,76694.61,0.0,-0.92257,8e-05,8.74846]
[1779760123350,31.83,76693.35,0.0,-0.92267,8e-05,8.73939]
[1779760128386,31.83,76697.83,0.0,-0.92234,8e-05,8.7682]
[1779760133422,31.83,76701.37,0.0,-0.92208,8e-05,8.79068]
[1779760138457,31.82,76705.68,0.0,-0.92177,8e-05,8.81805]
[1779760143493,31.82,76705.82,0.0,-0.92177,8e-05,8.81772]
[1779760148528,31.82,76706.56,0.0,-0.92173,8e-05,8.82135]
[1779760153563,31.82,76707.06,0.0,-0.92171,8e-05,8.82335]
[1779760158598,31.82,76707.05,0.0,-0.92172,8e-05,8.82202]
[1779760162630,31.81,76720.67,0.0,-0.92069,8e-05,8.91136]
[1779760163633,31.81,76722.39,0.0,-0.92057,8e-05,8.92241]
[1779760167665,31.81,76716.09,0.0,-0.92107,8e-05,8.87882]
[1779760172698,31.81,76712.55,0.0,-0.92139,8e-05,8.84944]
[1779760177733,31.8,76723.19,0.0,-0.9206,8e-05,8.91856]
[1779760178740,31.8,76724.05,0.0,-0.92058,8e-05,8.91996]
[1779760183775,31.79,76725.84,0.0,-0.92047,8e-05,8.9296]
[1779760188811,31.79,76729.92,0.0,-0.92018,8e-05,8.95444]
[1779760191176,31.79,76724.2,0.0,-0.92064,8e-05,8.91478]
[1779760196868,31.78,76711.74,0.0,-0.92162,8e-05,8.82973]
[1779760197875,31.78,76706.33,0.0,-0.92204,8e-05,8.79357]
[1779760198882,31.78,76706.22,0.0,-0.92205,8e-05,8.79259]
[1779760203919,31.78,76705.86,0.0,-0.92209,8e-05,8.78904]
[1779760208952,31.78,76707.96,0.0,-0.92195,8e-05,8.80165]
[1779760216008,31.77,76709.01,0.0,-0.92189,8e-05,8.80678]
[1779760217008,31.77,76715.18,0.0,-0.92142,8e-05,8.84747]
[1779760218018,31.77,76719.2,0.0,-0.92115,8e-05,8.871]
[1779760223054,31.76,76716.46,0.0,-0.92142,8e-05,8.84785]
[1779760228089,31.76,76717.33,0.0,-0.92137,8e-05,8.85195]
[1779760235142,31.75,76716.52,0.0,-0.9215,8e-05,8.83973]
[1779760240176,31.75,76713.32,0.0,-0.92176,8e-05,8.81714]
[1779760241535,31.75,76721.13,0.0,-0.92117,8e-05,8.86845]
[1779760243198,31.75,76720.94,0.0,-0.92119,8e-05,8.86681]
[1779760248244,31.74,76721.46,0.0,-0.92117,8e-05,8.86825]
[1779760250256,31.74,76712.77,0.0,-0.92185,8e-05,8.80931]
[1779760252269,31.74,76711.99,0.0,-0.92191,8e-05,8.80352]
[1779760257305,31.74,76711.74,0.0,-0.92195,8e-05,8.80038]
[1779760265362,31.73,76711.66,0.0,-0.92198,8e-05,8.79754]
[1779760270397,31.73,76720.04,0.0,-0.92136,8e-05,8.85181]
[1779760271404,31.73,76720.42,0.0,-0.92134,8e-05,8.85397]
[1779760276440,31.73,76711.48,0.0,-0.92204,8e-05,8.79272]
[1779760277446,31.73,76713.26,0.0,-0.92191,8e-05,8.80424]
[1779760282482,31.72,76712.44,0.0,-0.92199,8e-05,8.7973]
[1779760288524,31.72,76712.12,0.0,-0.92203,8e-05,8.7934]
[1779760292551,31.72,76700.86,0.0,-0.92293,8e-05,8.71365]
[1779760293557,31.72,76699.18,0.0,-0.92306,8e-05,8.70238]
[1779760300608,31.72,76702.76,0.0,-0.9228,8e-05,8.72481]
[1779760305642,31.71,76705.21,0.0,-0.92263,8e-05,8.7401]
[1779760310677,31.71,76705.99,0.0,-0.92258,8e-05,8.74435]
[1779760315712,31.71,76707.34,0.0,-0.92249,8e-05,8.75238]
[1779760316718,31.71,76702.13,0.0,-0.92289,8e-05,8.71773]
[1779760317726,31.71,76702.26,0.0,-0.92288,8e-05,8.71845]
[1779760322761,31.71,76706.45,0.0,-0.92257,8e-05,8.74546]
[1779760325781,31.71,76714.4,0.0,-0.92197,8e-05,8.79771]
[1779760326789,31.71,76715.94,0.0,-0.92185,8e-05,8.8077]
[1779760332180,31.71,76715.22,0.0,-0.92192,8e-05,8.80166]
[1779760337867,31.7,76721.4,0.0,-0.9215,8e-05,8.83903]
[1779760338873,31.7,76726.88,0.0,-0.92108,8e-05,8.87524]
[1779760339880,31.7,76725.74,0.0,-0.92117,8e-05,8.86727]
[1779760344915,31.7,76725.59,0.0,-0.9212,8e-05,8.86448]
[1779760347935,31.69,76718.96,0.0,-0.92175,8e-05,8.81674]
[1779760352971,31.68,76715.45,0.0,-0.9221,8e-05,8.78561]
[1779760358006,31.68,76714.32,0.0,-0.9222,8e-05,8.77699]
[1779760363043,31.68,76714.7,0.0,-0.92218,8e-05,8.77836]
[1779760368078,31.68,76715.03,0.0,-0.92217,8e-05,8.77935]
[1779760374122,31.67,76712.66,0.0,-0.92237,8e-05,8.76221]
[1779760379156,31.67,76708.51,0.0,-0.92269,8e-05,8.73366]
[1779760382532,31.67,76719.16,0.0,-0.92189,8e-05,8.80349]
[1779760388221,31.67,76717.38,0.0,-0.92205,8e-05,8.79016]
[1779760393257,31.67,76714.9,0.0,-0.92225,8e-05,8.77229]
[1779760398293,31.66,76714.28,0.0,-0.92232,8e-05,8.76655]
[1779760403328,31.66,76715.39,0.0,-0.92225,8e-05,8.7726]
[1779760408364,31.66,76714.27,0.0,-0.92235,8e-05,8.76383]
[1779760413398,31.66,76712.03,0.0,-0.92257,8e-05,8.74359]
[1779760418434,31.65,76721.13,0.0,-0.92189,8e-05,8.80285]
[1779760419441,31.65,76722.87,0.0,-0.92176,8e-05,8.81411]
[1779760424478,31.65,76723.12,0.0,-0.92176,8e-05,8.81417]
[1779760430521,31.65,76725.24,0.0,-0.92162,8e-05,8.82641]
[1779760435564,31.64,76725.79,0.0,-0.92159,8e-05,8.82852]
[1779760440598,31.64,76728.37,0.0,-0.92141,8e-05,8.84425]
[1779760445634,31.64,76731.35,0.0,-0.9212,8e-05,8.86272]
[1779760450669,31.64,76732.23,0.0,-0.92115,8e-05,8.86715]
[1779760456711,31.63,76732.19,0.0,-0.92117,8e-05,8.86518]
[1779760461746,31.63,76733.96,0.0,-0.92105,8e-05,8.8756]
[1779760464767,31.63,76724.57,0.0,-0.92178,8e-05,8.81212]
[1779760465774,31.63,76714.37,0.0,-0.92256,8e-05,8.74411]
[1779760466781,31.63,76712.55,0.0,-0.9227,8e-05,8.73195]
[1779760473196,31.63,76711.93,0.0,-0.92279,8e-05,8.72326]
[1779760480878,31.63,76711.5,0.0,-0.92283,8e-05,8.71981]
[1779760485913,31.63,76711.84,0.0,-0.92281,8e-05,8.72162]
[1779760489941,31.63,76717.12,0.0,-0.92241,8e-05,8.75629]
[1779760494976,31.63,76715.9,0.0,-0.92251,8e-05,8.7476]
[1779760500021,31.62,76712.58,0.0,-0.92277,8e-05,8.7251]
[1779760505063,31.62,76711.77,0.0,-0.92283,8e-05,8.71942]
[1779760509090,31.62,76706.06,0.0,-0.92327,8e-05,8.68147]
[1779760514124,31.62,76706.52,0.0,-0.92323,8e-05,8.68457]
[1779760517146,31.62,76712.87,0.0,-0.92275,8e-05,8.72668]
[1779760518152,31.62,76714.87,0.0,-0.9226,8e-05,8.7399]
[1779760523551,31.62,76714.39,0.0,-0.92264,8e-05,8.73631]
[1779760529230,31.62,76713.76,0.0,-0.92269,8e-05,8.73179]
[1779760533622,31.62,76706.83,0.0,-0.92325,8e-05,8.68152]
[1779760539300,31.62,76707.84,0.0,-0.92317,8e-05,8.68825]
[1779760542321,31.62,76713.25,0.0,-0.92276,8e-05,8.72404]
[1779760547355,31.62,76713.11,0.0,-0.92278,8e-05,8.72282]
[1779760552390,31.62,76711.22,0.0,-0.92293,8e-05,8.70998]
[1779760557425,31.62,76711.88,0.0,-0.92288,8e-05,8.71409]
[1779760562460,31.62,76709.65,0.0,-0.92305,8e-05,8.69902]
[1779760563837,31.62,76699.14,0.0,-0.92384,8e-05,8.62955]
[1779760567495,31.62,76698.58,0.0,-0.92388,8e-05,8.62617]
[1779760572530,31.62,76700.57,0.0,-0.92373,8e-05,8.63974]
[1779760576559,31.62,76710.96,0.0,-0.92294,8e-05,8.70864]
[1779760581595,31.62,76715.28,0.0,-0.92261,8e-05,8.73736]
[1779760582601,31.62,76717.67,0.0,-0.92243,8e-05,8.75318]
[1779760585623,31.62,76725.33,0.0,-0.92185,8e-05,8.80385]
[1779760590657,31.62,76722.76,0.0,-0.92206,8e-05,8.7859]
[1779760595693,31.62,76719.67,0.0,-0.92233,8e-05,8.76043]
[1779760600729,31.62,76714.6,0.0,-0.92273,8e-05,8.72608]
[1779760605766,31.62,76714.4,0.0,-0.92275,8e-05,8.72406]
[1779760610800,31.61,76714.84,0.0,-0.92273,8e-05,8.72623]
[1779760615834,31.61,76714.65,0.0,-0.92275,8e-05,8.72417]
[1779760620891,31.61,76714.34,0.0,-0.92278,8e-05,8.72127]
[1779760625927,31.61,76712.41,0.0,-0.92294,8e-05,8.70767]
[1779760634344,31.61,76712.21,0.0,-0.92297,8e-05,8.7051]
[1779760640029,31.61,76712.22,0.0,-0.92298,8e-05,8.70422]
[1779760643048,31.61,76702.32,0.0,-0.92373,8e-05,8.63829]
[1779760644056,31.61,76698.71,0.0,-0.924,8e-05,8.61441]
[1779760646069,31.61,76696.55,0.0,-0.92417,7e-05,8.60015]
[1779760651105,31.61,76696.56,0.0,-0.9242,7e-05,8.59623]
[1779760656143,31.61,76697.39,0.0,-0.92413,8e-05,8.60202]
[1779760661178,31.61,76699.08,0.0,-0.924,8e-05,8.61352]
[1779760664559,31.61,76693.84,0.0,-0.92439,7e-05,8.57925]
[1779760666215,31.61,76688.11,0.0,-0.92481,7e-05,8.54183]
[1779760667221,31.61,76687.93,0.0,-0.92483,7e-05,8.54086]
[1779760669235,31.61,76698.0,0.0,-0.92407,8e-05,8.60752]
[1779760670242,31.61,76697.4,0.0,-0.92411,8e-05,8.60369]
[1779760675278,31.61,76696.5,0.0,-0.92417,7e-05,8.5985]
[1779760680312,31.61,76699.83,0.0,-0.92391,8e-05,8.62115]
[1779760684697,31.61,76708.15,0.0,-0.92328,8e-05,8.67676]
[1779760686353,31.61,76711.64,0.0,-0.92301,8e-05,8.69992]
[1779760689374,31.61,76713.46,0.0,-0.92287,8e-05,8.71202]
[1779760694767,31.61,76713.11,0.0,-0.9229,8e-05,8.70974]
[1779760701458,31.61,76712.58,0.0,-0.92294,8e-05,8.70623]
[1779760706494,31.61,76709.05,0.0,-0.92321,8e-05,8.68296]
[1779760711532,31.61,76707.64,0.0,-0.92334,8e-05,8.66977]
[1779760716566,31.61,76707.89,0.0,-0.92332,8e-05,8.67176]
[1779760721601,31.61,76708.67,0.0,-0.92326,8e-05,8.67726]
[1779760727644,31.62,76708.6,0.0,-0.92326,8e-05,8.67716]
[1779760732678,31.62,76706.1,0.0,-0.92344,8e-05,8.66104]
[1779760735048,31.62,76699.96,0.0,-0.9239,8e-05,8.62069]
[1779760735707,31.62,76699.96,0.0,-0.9239,8e-05,8.62084]
[1779760736713,31.62,76705.05,0.0,-0.92352,8e-05,8.65455]
[1779760743763,31.62,76706.1,0.0,-0.92343,8e-05,8.66216]
[1779760748802,31.62,76707.5,0.0,-0.92332,8e-05,8.67189]
[1779760755189,31.62,76707.35,0.0,-0.92332,8e-05,8.67149]
[1779760760883,31.62,76709.33,0.0,-0.92317,8e-05,8.68515]
[1779760765917,31.62,76709.3,0.0,-0.92316,8e-05,8.68535]
[1779760766924,31.62,76714.73,0.0,-0.92275,8e-05,8.72141]
[1779760767932,31.62,76714.6,0.0,-0.92276,8e-05,8.72058]
[1779760772967,31.62,76715.65,0.0,-0.92271,8e-05,8.72343]
[1779760778002,31.62,76712.26,0.0,-0.92297,8e-05,8.70101]
[1779760783039,31.62,76711.17,0.0,-0.92305,8e-05,8.69403]
[1779760788074,31.62,76704.87,0.0,-0.92352,8e-05,8.65264]
[1779760795122,31.62,76702.26,0.0,-0.92371,8e-05,8.63635]
[1779760800158,31.63,76702.03,0.0,-0.92372,8e-05,8.63555]
[1779760802202,31.63,76730.83,0.0,-0.92152,8e-05,8.8273]
[1779760803213,31.63,76746.08,0.0,-0.92034,8e-05,8.92935]
[1779760804216,31.63,76734.06,0.0,-0.92127,8e-05,8.84904]
[1779760805225,31.63,76711.48,0.0,-0.923,8e-05,8.69816]
[1779760806233,31.63,76699.95,0.0,-0.92387,8e-05,8.62197]
[1779760807238,31.62,76692.82,0.0,-0.92441,7e-05,8.57432]
[1779760808244,31.62,76681.54,0.0,-0.92525,7e-05,8.50032]
[1779760810263,31.62,76678.29,0.0,-0.9255,7e-05,8.47866]
[1779760811269,31.62,76664.38,0.0,-0.92652,7e-05,8.38798]
[1779760812276,31.62,76649.63,0.0,-0.9276,7e-05,8.29213]
[1779760813284,31.62,76642.61,0.0,-0.92811,7e-05,8.24684]
[1779760814291,31.62,76640.13,0.0,-0.92828,7e-05,8.2311]
[1779760815300,31.62,76646.52,0.0,-0.92782,7e-05,8.27245]
[1779760816306,31.62,76646.07,0.0,-0.92785,7e-05,8.26965]
[1779760820336,31.63,76651.52,0.0,-0.92745,7e-05,8.30527]
[1779760822349,31.63,76652.8,0.0,-0.92734,7e-05,8.31506]
[1779760828389,31.63,76654.26,0.0,-0.92723,7e-05,8.32491]
[1779760833424,31.63,76652.86,0.0,-0.92737,7e-05,8.31172]
[1779760834778,31.63,76647.82,0.0,-0.92773,7e-05,8.27913]
[1779760836445,31.63,76646.14,0.0,-0.92785,7e-05,8.26835]
[1779760841481,31.63,76640.0,0.0,-0.92829,7e-05,8.22905]
[1779760843495,31.63,76629.28,0.0,-0.92906,7e-05,8.16056]
[1779760844852,31.63,76621.54,0.0,-0.9296,7e-05,8.11128]
[1779760847525,31.63,76616.18,0.0,-0.92997,7e-05,8.07797]
[1779760848531,31.63,76610.84,0.0,-0.93034,7e-05,8.04438]
[1779760853569,31.64,76620.51,0.0,-0.92964,7e-05,8.10782]
[1779760854922,31.64,76606.72,0.0,-0.93061,7e-05,8.02048]
[1779760856589,31.64,76606.67,0.0,-0.9306,7e-05,8.0211]
[1779760859608,31.64,76612.05,0.0,-0.9302,7e-05,8.05711]
[1779760863636,31.65,76609.39,0.0,-0.93035,7e-05,8.0439]
[1779760864997,31.65,76602.28,0.0,-0.93083,7e-05,7.99981]
[1779760870689,31.66,76602.74,0.0,-0.93073,7e-05,8.00882]
[1779760875720,31.67,76599.79,0.0,-0.93088,7e-05,7.99512]
[1779760880763,31.68,76595.85,0.0,-0.9311,7e-05,7.9752]
[1779760885152,31.69,76590.72,0.0,-0.93141,7e-05,7.94699]
[1779760890827,31.7,76588.18,0.0,-0.93152,7e-05,7.93688]
[1779760895221,31.7,76577.76,0.0,-0.93225,7e-05,7.86991]
[1779760895863,31.71,76577.76,0.0,-0.93217,7e-05,7.87685]
[1779760900896,31.74,76582.58,0.0,-0.93166,7e-05,7.92294]
[1779760902910,31.74,76594.3,0.0,-0.93083,7e-05,7.9978]
[1779760903918,31.74,76601.72,0.0,-0.93031,7e-05,8.04514]
[1779760908953,31.75,76603.71,0.0,-0.93015,7e-05,8.05969]
[1779760913988,31.75,76605.82,0.0,-0.92998,7e-05,8.07492]
[1779760919027,31.75,76606.61,0.0,-0.9299,7e-05,8.08187]
[1779760923056,31.76,76600.48,0.0,-0.93031,7e-05,8.04466]
[1779760928092,31.76,76596.61,0.0,-0.93056,7e-05,8.02239]
[1779760933132,31.76,76597.44,0.0,-0.93048,7e-05,8.02997]
[1779760936146,31.77,76591.03,0.0,-0.93091,7e-05,7.99087]
[1779760940176,31.77,76589.96,0.0,-0.93096,7e-05,7.98622]
[1779760942189,31.77,76594.39,0.0,-0.93064,7e-05,8.01518]
[1779760947223,31.78,76589.7,0.0,-0.93094,7e-05,7.98811]
[1779760952258,31.78,76585.99,0.0,-0.9312,7e-05,7.96327]
[1779760956288,31.78,76590.53,0.0,-0.93086,7e-05,7.99382]
[1779760960314,31.79,76582.58,0.0,-0.93139,7e-05,7.94557]
[1779760961322,31.79,76580.28,0.0,-0.93155,7e-05,7.93163]
[1779760964342,31.79,76594.21,0.0,-0.93056,7e-05,8.02094]
[1779760966358,31.79,76599.51,0.0,-0.93018,7e-05,8.05518]
[1779760970386,31.8,76606.31,0.0,-0.92969,7e-05,8.09962]
[1779760972399,31.8,76613.44,0.0,-0.92918,7e-05,8.14548]
[1779760973405,31.8,76623.81,0.0,-0.92844,7e-05,8.21189]
[1779760974423,31.8,76628.39,0.0,-0.92811,7e-05,8.24133]
[1779760976430,31.8,76622.67,0.0,-0.92852,7e-05,8.20488]
[1779760977437,31.8,76623.46,0.0,-0.92846,7e-05,8.21007]
[1779760982474,31.8,76634.91,0.0,-0.92763,7e-05,8.28403]
[1779760983480,31.8,76639.49,0.0,-0.9273,7e-05,8.31352]
[1779760985495,31.8,76640.82,0.0,-0.9272,7e-05,8.32204]
[1779760990531,31.8,76644.58,0.0,-0.92693,7e-05,8.34616]
[1779760991537,31.8,76648.97,0.0,-0.92662,7e-05,8.37434]
[1779760994558,31.8,76654.19,0.0,-0.92624,7e-05,8.40777]
[1779760999596,31.8,76653.22,0.0,-0.92632,7e-05,8.40089]
[1779761004629,31.79,76661.73,0.0,-0.9257,7e-05,8.45524]
[1779761005996,31.79,76670.81,0.0,-0.92504,7e-05,8.51403]
[1779761010672,31.79,76672.82,0.0,-0.92491,7e-05,8.52549]
[1779761016068,31.79,76670.09,0.0,-0.92516,7e-05,8.50194]
[1779761021748,31.78,76669.16,0.0,-0.92525,7e-05,8.49392]
[1779761026783,31.78,76666.2,0.0,-0.92549,7e-05,8.47313]
[1779761027791,31.78,76661.48,0.0,-0.92584,7e-05,8.44224]
[1779761033832,31.78,76661.54,0.0,-0.92585,7e-05,8.44141]
[1779761039874,31.78,76664.8,0.0,-0.92562,7e-05,8.46133]
[1779761043902,31.77,76670.05,0.0,-0.92526,7e-05,8.49362]
[1779761046285,31.77,76677.55,0.0,-0.92471,7e-05,8.54198]
[1779761051958,31.77,76673.94,0.0,-0.925,7e-05,8.51645]
[1779761056992,31.77,76669.82,0.0,-0.92532,7e-05,8.48815]
[1779761062029,31.76,76668.12,0.0,-0.92546,7e-05,8.47566]
[1779761067064,31.76,76666.77,0.0,-0.9256,7e-05,8.46352]
[1779761071145,31.75,76659.94,0.0,-0.92617,7e-05,8.41212]
[1779761073128,31.75,76648.68,0.0,-0.927,7e-05,8.338]
[1779761078162,31.75,76648.71,0.0,-0.92703,7e-05,8.3356]
[1779761083198,31.74,76650.92,0.0,-0.9269,7e-05,8.34741]
[1779761085216,31.74,76658.83,0.0,-0.92633,7e-05,8.39759]
[1779761088234,31.74,76664.21,0.0,-0.92595,7e-05,8.43175]
[1779761093269,31.74,76660.5,0.0,-0.92622,7e-05,8.40719]
[1779761098307,31.74,76659.58,0.0,-0.9263,7e-05,8.40082]
[1779761103338,31.74,76660.26,0.0,-0.92626,7e-05,8.40387]
[1779761108373,31.73,76661.07,0.0,-0.92623,7e-05,8.40631]
[1779761113409,31.73,76660.12,0.0,-0.92634,7e-05,8.39734]
[1779761116430,31.72,76657.59,0.0,-0.92654,7e-05,8.37939]
[1779761121466,31.72,76657.13,0.0,-0.9266,7e-05,8.37404]
[1779761126501,31.71,76661.38,0.0,-0.92632,7e-05,8.39918]
[1779761128516,31.71,76667.17,0.0,-0.9259,7e-05,8.43577]
[1779761129522,31.71,76676.87,0.0,-0.92519,7e-05,8.49845]
[1779761130529,31.71,76685.61,0.0,-0.92455,7e-05,8.55546]
[1779761131536,31.71,76683.6,0.0,-0.92473,7e-05,8.53795]
[1779761135564,31.71,76689.58,0.0,-0.9243,7e-05,8.57618]
[1779761138585,31.71,76695.56,0.0,-0.92386,8e-05,8.61451]
[1779761143620,31.7,76699.85,0.0,-0.92356,8e-05,8.64084]
[1779761149661,31.7,76701.43,0.0,-0.92347,8e-05,8.64882]
[1779761151676,31.7,76706.98,0.0,-0.92306,8e-05,8.68463]
[1779761153689,31.7,76710.73,0.0,-0.92279,8e-05,8.70849]
[1779761159733,31.69,76711.68,0.0,-0.92275,8e-05,8.71136]
[1779761162752,31.68,76729.19,0.0,-0.92148,8e-05,8.82183]
[1779761163766,31.68,76735.73,0.0,-0.921,8e-05,8.86407]
[1779761168794,31.66,76734.44,0.0,-0.92122,8e-05,8.84506]
[1779761172823,31.65,76727.73,0.0,-0.92177,8e-05,8.79749]
[1779761177859,31.65,76728.34,0.0,-0.92176,8e-05,8.7981]
[1779761181886,31.64,76722.39,0.0,-0.92225,8e-05,8.75569]
[1779761185915,31.64,76711.06,0.0,-0.92314,8e-05,8.67796]
[1779761191959,31.63,76709.59,0.0,-0.92332,8e-05,8.6608]
[1779761197365,31.63,76700.38,0.0,-0.92405,8e-05,8.59733]
[1779761203037,31.62,76700.95,0.0,-0.92404,8e-05,8.59845]
[1779761208075,31.62,76702.79,0.0,-0.92392,8e-05,8.60886]
[1779761209078,31.62,76691.61,0.0,-0.92477,7e-05,8.53458]
[1779761214120,31.62,76693.99,0.0,-0.92461,7e-05,8.54873]
[1779761217509,31.61,76700.01,0.0,-0.92417,8e-05,8.58719]
[1779761223180,31.61,76695.21,0.0,-0.92455,7e-05,8.55325]
[1779761226203,31.61,76689.84,0.0,-0.92497,7e-05,8.51703]
[1779761231236,31.61,76689.42,0.0,-0.92501,7e-05,8.51282]
[1779761237649,31.6,76691.1,0.0,-0.92491,7e-05,8.52211]
[1779761242314,31.6,76696.3,0.0,-0.92454,7e-05,8.55466]
[1779761247719,31.6,76695.79,0.0,-0.9246,7e-05,8.54966]
[1779761253390,31.59,76698.89,0.0,-0.92442,7e-05,8.56411]
[1779761258426,31.59,76699.51,0.0,-0.92439,7e-05,8.56673]
[1779761263461,31.59,76701.07,0.0,-0.92429,8e-05,8.57555]
[1779761269508,31.59,76701.15,0.0,-0.9243,8e-05,8.57435]
[1779761272524,31.58,76692.3,0.0,-0.92497,7e-05,8.51533]
[1779761273530,31.58,76687.19,0.0,-0.92536,7e-05,8.48161]
[1779761274537,31.58,76685.44,0.0,-0.92549,7e-05,8.47]
[1779761279573,31.58,76683.92,0.0,-0.92562,7e-05,8.4583]
[1779761284612,31.58,76686.56,0.0,-0.92543,7e-05,8.47482]
[1779761285617,31.58,76695.31,0.0,-0.92479,7e-05,8.53201]
[1779761286624,31.58,76697.27,0.0,-0.92464,7e-05,8.5446]
[1779761291663,31.58,76693.92,0.0,-0.92491,7e-05,8.52099]
[1779761293673,31.57,76690.07,0.0,-0.9252,7e-05,8.49519]
[1779761296694,31.57,76715.07,0.0,-0.92334,8e-05,8.65919]
[1779761297702,31.57,76721.55,0.0,-0.92285,8e-05,8.70166]
[1779761298709,31.57,76721.51,0.0,-0.92286,8e-05,8.70084]
[1779761303742,31.57,76725.9,0.0,-0.92256,8e-05,8.72723]
[1779761305757,31.56,76720.27,0.0,-0.923,8e-05,8.68877]
[1779761310792,31.56,76715.82,0.0,-0.92337,8e-05,8.65589]
[1779761315828,31.55,76719.27,0.0,-0.9232,8e-05,8.66997]
[1779761317842,31.55,76728.1,0.0,-0.92255,8e-05,8.72674]
[1779761318851,31.55,76730.29,0.0,-0.92239,8e-05,8.74029]
[1779761324892,31.53,76728.58,0.0,-0.92261,8e-05,8.72163]
[1779761329934,31.52,76724.8,0.0,-0.92296,8e-05,8.69141]
[1779761334963,31.52,76720.86,0.0,-0.92331,8e-05,8.66027]
[1779761336978,31.51,76715.32,0.0,-0.92376,8e-05,8.62167]
[1779761342011,31.5,76715.78,0.0,-0.92378,8e-05,8.62002]
[1779761347046,31.5,76715.09,0.0,-0.92388,8e-05,8.61078]
[1779761352082,31.49,76712.67,0.0,-0.92412,8e-05,8.59013]
[1779761357116,31.48,76709.96,0.0,-0.92438,8e-05,8.56771]
[1779761360138,31.47,76717.46,0.0,-0.92384,8e-05,8.61457]
[1779761361145,31.47,76723.63,0.0,-0.92339,8e-05,8.65448]
[1779761364166,31.47,76719.35,0.0,-0.92374,8e-05,8.6231]
[1779761369201,31.46,76721.19,0.0,-0.92366,8e-05,8.63052]
[1779761372222,31.45,76726.22,0.0,-0.92335,8e-05,8.65691]
[1779761378642,31.44,76724.43,0.0,-0.92355,8e-05,8.63887]
[1779761383301,31.43,76727.42,0.0,-0.92339,8e-05,8.65351]
[1779761388712,31.42,76729.89,0.0,-0.92326,8e-05,8.66452]
[1779761394377,31.41,76732.62,0.0,-0.92313,8e-05,8.6762]
[1779761397398,31.39,76741.02,0.0,-0.92264,8e-05,8.71866]
[1779761402433,31.33,76738.76,0.0,-0.92323,8e-05,8.6682]
[1779761407469,31.24,76739.1,0.0,-0.92376,8e-05,8.62244]
[1779761412505,31.17,76741.88,0.0,-0.92406,8e-05,8.59685]
[1779761417540,31.11,76744.94,0.0,-0.92423,8e-05,8.58254]
[1779761422575,31.1,76744.18,0.0,-0.92434,8e-05,8.57344]
[1779761427611,31.09,76741.0,0.0,-0.92463,8e-05,8.54823]
[1779761432647,31.09,76736.8,0.0,-0.92502,8e-05,8.51246]
[1779761437682,31.08,76736.72,0.0,-0.92507,8e-05,8.50837]
[1779761442719,31.07,76737.19,0.0,-0.92507,8e-05,8.50794]
[1779761449137,31.07,76736.09,0.0,-0.92521,8e-05,8.49559]
[1779761454803,31.06,76729.87,0.0,-0.92572,8e-05,8.45076]
[1779761455809,31.06,76725.52,0.0,-0.92605,7e-05,8.42126]
[1779761460846,31.05,76730.71,0.0,-0.9257,8e-05,8.45285]
[1779761462860,31.05,76737.77,0.0,-0.92518,8e-05,8.49862]
[1779761467894,31.05,76738.86,0.0,-0.92514,8e-05,8.50256]
[1779761471923,31.04,76732.84,0.0,-0.92562,8e-05,8.45979]
[1779761472928,31.04,76728.88,0.0,-0.92593,8e-05,8.43287]
[1779761476957,31.04,76727.77,0.0,-0.92603,8e-05,8.42337]
[1779761478970,31.03,76722.72,0.0,-0.92642,7e-05,8.38886]
[1779761484013,31.03,76721.09,0.0,-0.92657,7e-05,8.37563]
[1779761489041,31.03,76718.63,0.0,-0.92678,7e-05,8.35697]
[1779761495083,31.02,76716.96,0.0,-0.92697,7e-05,8.33906]
[1779761498103,31.02,76712.75,0.0,-0.9273,7e-05,8.30958]
[1779761503139,31.02,76712.38,0.0,-0.92735,7e-05,8.3052]
[1779761508173,31.01,76712.2,0.0,-0.92739,7e-05,8.30215]
[1779761513209,31.01,76712.05,0.0,-0.92742,7e-05,8.29936]
[1779761518243,31.01,76713.01,0.0,-0.92737,7e-05,8.30388]
[1779761523278,31.0,76712.38,0.0,-0.92744,7e-05,8.29794]
[1779761528314,31.0,76711.55,0.0,-0.92752,7e-05,8.29069]
[1779761533349,31.0,76710.92,0.0,-0.92758,7e-05,8.28475]
[1779761537378,31.0,76718.71,0.0,-0.92701,7e-05,8.33563]
[1779761542411,30.99,76716.97,0.0,-0.92715,7e-05,8.32339]
[1779761548454,30.99,76719.57,0.0,-0.92697,7e-05,8.33976]
[1779761552482,30.99,76715.95,0.0,-0.92729,7e-05,8.3099]
[1779761556510,30.99,76723.19,0.0,-0.92677,7e-05,8.35601]
[1779761557519,30.99,76729.57,0.0,-0.9263,7e-05,8.39778]
[1779761560919,30.98,76735.15,0.0,-0.9259,8e-05,8.43314]
[1779761566585,30.98,76737.23,0.0,-0.92578,8e-05,8.44342]
[1779761571619,30.97,76737.66,0.0,-0.92579,8e-05,8.44324]
[1779761577661,30.96,76741.77,0.0,-0.92552,8e-05,8.46685]
[1779761582696,30.96,76739.1,0.0,-0.92576,8e-05,8.4458]
[1779761583702,30.96,76732.54,0.0,-0.92626,8e-05,8.40158]
[1779761589747,30.95,76731.54,0.0,-0.92637,7e-05,8.39169]
[1779761591130,30.95,76740.28,0.0,-0.92572,8e-05,8.44926]
[1779761596797,30.95,76739.19,0.0,-0.92585,8e-05,8.43838]
[1779761601832,30.94,76739.96,0.0,-0.92582,8e-05,8.44044]
[1779761606866,30.93,76740.25,0.0,-0.92584,8e-05,8.43929]
[1779761611901,30.93,76747.18,0.0,-0.92538,8e-05,8.47838]
[1779761612911,30.93,76748.92,0.0,-0.92526,8e-05,8.48934]
[1779761617944,30.92,76748.93,0.0,-0.92529,8e-05,8.48597]
[1779761622978,30.92,76749.09,0.0,-0.92532,8e-05,8.4836]
[1779761628019,30.91,76753.53,0.0,-0.92502,8e-05,8.50992]
[1779761633050,30.9,76753.23,0.0,-0.92509,8e-05,8.50437]
[1779761638088,30.9,76751.76,0.0,-0.92524,8e-05,8.49096]
[1779761643124,30.89,76750.53,0.0,-0.92537,8e-05,8.47928]
[1779761649165,30.89,76750.17,0.0,-0.92545,8e-05,8.47283]
[1779761654201,30.88,76750.72,0.0,-0.92544,8e-05,8.47322]
[1779761659240,30.87,76750.59,0.0,-0.92549,8e-05,8.4691]
[1779761664271,30.87,76750.22,0.0,-0.92556,8e-05,8.46282]
[1779761667292,30.86,76737.33,0.0,-0.92655,8e-05,8.37508]
[1779761672327,30.86,76735.16,0.0,-0.92678,7e-05,8.35424]
[1779761677371,30.86,76742.69,0.0,-0.92624,8e-05,8.40192]
[1779761683414,30.84,76745.34,0.0,-0.92613,8e-05,8.41147]
[1779761688448,30.84,76748.21,0.0,-0.92595,8e-05,8.42791]
[1779761691838,30.83,76738.62,0.0,-0.92669,8e-05,8.36224]
[1779761692476,30.83,76738.75,0.0,-0.92668,8e-05,8.36264]
[1779761693483,30.83,76726.03,0.0,-0.92764,7e-05,8.27784]
[1779761694492,30.83,76714.99,0.0,-0.92848,7e-05,8.20282]
[1779761695498,30.83,76706.99,0.0,-0.92908,7e-05,8.14901]
[1779761697512,30.83,76702.21,0.0,-0.92943,7e-05,8.11752]
[1779761702546,30.83,76700.04,0.0,-0.92959,7e-05,8.10314]
[1779761707582,30.83,76697.8,0.0,-0.92975,7e-05,8.08843]
[1779761712617,30.83,76697.2,0.0,-0.9298,7e-05,8.08458]
[1779761717653,30.83,76698.77,0.0,-0.92968,7e-05,8.09488]
[1779761720682,30.83,76689.27,0.0,-0.93037,7e-05,8.03295]
[1779761725717,30.83,76688.52,0.0,-0.93042,7e-05,8.02864]
[1779761730752,30.83,76684.37,0.0,-0.93071,7e-05,8.00226]
[1779761736146,30.83,76685.92,0.0,-0.93062,7e-05,8.00899]
[1779761741829,30.83,76686.66,0.0,-0.93056,7e-05,8.01437]
[1779761746863,30.83,76685.21,0.0,-0.93066,7e-05,8.00542]
[1779761752912,30.83,76685.5,0.0,-0.93063,7e-05,8.00787]
[1779761754937,30.83,76691.03,0.0,-0.93023,7e-05,8.04398]
[1779761759972,30.83,76692.4,0.0,-0.93013,7e-05,8.05314]
[1779761765012,30.83,76691.45,0.0,-0.9302,7e-05,8.04724]
[1779761771050,30.84,76691.9,0.0,-0.93016,7e-05,8.05054]
[1779761776086,30.84,76693.95,0.0,-0.93001,7e-05,8.06427]
[1779761781126,30.84,76680.45,0.0,-0.93098,7e-05,7.97675]
[1779761782131,30.84,76663.61,0.0,-0.93217,7e-05,7.86807]
[1779761783137,30.84,76661.87,0.0,-0.9323,7e-05,7.85667]
[1779761788173,30.84,76663.14,0.0,-0.93222,7e-05,7.864]
[1779761793210,30.83,76662.6,0.0,-0.9323,7e-05,7.8557]
[1779761798245,30.83,76665.9,0.0,-0.93206,7e-05,7.87722]
[1779761803279,30.84,76660.29,0.0,-0.93244,7e-05,7.8429]
[1779761808315,30.84,76663.82,0.0,-0.93216,7e-05,7.8677]
[1779761814360,30.84,76665.24,0.0,-0.93204,7e-05,7.87919]
[1779761821406,30.85,76666.23,0.0,-0.93193,7e-05,7.88864]
[1779761823420,30.85,76657.4,0.0,-0.93255,7e-05,7.83218]
[1779761824427,30.86,76653.89,0.0,-0.93274,7e-05,7.8151]
[1779761829461,30.88,76653.05,0.0,-0.93268,7e-05,7.82062]
[1779761832482,30.89,76645.73,0.0,-0.93313,7e-05,7.77948]
[1779761834497,30.89,76650.79,0.0,-0.93276,7e-05,7.81282]
[1779761838524,30.89,76655.61,0.0,-0.9324,7e-05,7.84543]
[1779761839532,30.89,76660.83,0.0,-0.93203,7e-05,7.87935]
[1779761840539,30.89,76667.44,0.0,-0.93156,7e-05,7.92225]
[1779761845574,30.9,76669.86,0.0,-0.93137,7e-05,7.93928]
[1779761850610,30.9,76667.66,0.0,-0.93151,7e-05,7.92644]
[1779761854637,30.9,76660.86,0.0,-0.93201,7e-05,7.87982]
[1779761857004,30.9,76666.63,0.0,-0.9316,7e-05,7.91762]
[1779761862693,30.91,76666.56,0.0,-0.93158,7e-05,7.91893]
[1779761867729,30.91,76665.0,0.0,-0.93168,7e-05,7.91038]
[1779761872764,30.91,76666.6,0.0,-0.93154,7e-05,7.92224]
[1779761877798,30.91,76667.01,0.0,-0.9315,7e-05,7.92634]
[1779761882833,30.92,76670.46,0.0,-0.93124,7e-05,7.9499]
[1779761884847,30.92,76675.93,0.0,-0.93084,7e-05,7.98576]
[1779761889881,30.92,76678.68,0.0,-0.93064,7e-05,8.00444]
[1779761894916,30.92,76678.71,0.0,-0.93063,7e-05,8.00538]
[1779761899952,30.92,76680.56,0.0,-0.93049,7e-05,8.01802]
[1779761903980,30.92,76675.58,0.0,-0.93084,7e-05,7.98629]
[1779761909017,30.92,76674.88,0.0,-0.93088,7e-05,7.98269]
[1779761913045,30.92,76685.07,0.0,-0.93017,7e-05,8.04546]
[1779761916067,30.92,76689.38,0.0,-0.92985,7e-05,8.07366]
[1779761921103,30.92,76688.87,0.0,-0.92989,7e-05,8.07049]
[1779761926142,30.92,76683.96,0.0,-0.93026,7e-05,8.03721]
[1779761934200,30.92,76683.48,0.0,-0.93034,7e-05,8.03032]
[1779761939235,30.91,76681.71,0.0,-0.93049,7e-05,8.0165]
[1779761944279,30.91,76681.19,0.0,-0.93055,7e-05,8.01088]
[1779761950318,30.9,76679.61,0.0,-0.9307,7e-05,7.99787]
[1779761955353,30.9,76678.27,0.0,-0.93082,7e-05,7.98691]
[1779761961396,30.89,76677.76,0.0,-0.93088,7e-05,7.98096]
[1779761966431,30.89,76673.31,0.0,-0.93123,7e-05,7.94997]
[1779761971465,30.89,76681.38,0.0,-0.9307,7e-05,7.99629]
[1779761972474,30.89,76683.95,0.0,-0.93052,7e-05,8.0125]
[1779761973479,30.89,76692.5,0.0,-0.92991,7e-05,8.06778]
[1779761974487,30.89,76697.73,0.0,-0.92954,7e-05,8.10146]
[1779761976501,30.88,76703.25,0.0,-0.92915,7e-05,8.13653]
[1779761979522,30.88,76708.4,0.0,-0.92879,7e-05,8.16858]
[1779761984556,30.88,76711.04,0.0,-0.92863,7e-05,8.18288]
[1779761987578,30.87,76716.39,0.0,-0.92826,7e-05,8.21622]
[1779761992612,30.87,76717.95,0.0,-0.92819,7e-05,8.22255]
[1779761997995,30.86,76722.52,0.0,-0.92789,7e-05,8.24935]
[1779762003697,30.85,76712.81,0.0,-0.92865,7e-05,8.18122]
[1779762004705,30.85,76704.22,0.0,-0.92928,7e-05,8.12431]
[1779762009743,30.85,76691.47,0.0,-0.93024,7e-05,8.03861]
[1779762014778,30.84,76688.04,0.0,-0.93051,7e-05,8.01445]
[1779762019814,30.84,76683.71,0.0,-0.93083,7e-05,7.98533]
[1779762024849,30.84,76682.14,0.0,-0.93093,7e-05,7.97572]
[1779762028208,30.84,76676.78,0.0,-0.93131,7e-05,7.94135]
[1779762033911,30.85,76674.55,0.0,-0.93149,7e-05,7.92406]
[1779762038946,30.85,76674.72,0.0,-0.93147,7e-05,7.92611]
[1779762043982,30.85,76672.61,0.0,-0.93161,7e-05,7.91346]
[1779762051038,30.85,76672.54,0.0,-0.9316,7e-05,7.91454]
[1779762056075,30.85,76673.39,0.0,-0.93152,7e-05,7.92118]
[1779762061110,30.86,76673.53,0.0,-0.9315,7e-05,7.92324]
[1779762062115,30.86,76681.83,0.0,-0.9309,7e-05,7.97716]
[1779762065138,30.86,76690.32,0.0,-0.93029,7e-05,8.03262]
[1779762067151,30.86,76696.42,0.0,-0.92985,7e-05,8.07237]
[1779762072185,30.86,76694.15,0.0,-0.93001,7e-05,8.05745]
[1779762077225,30.86,76691.94,0.0,-0.93017,7e-05,8.04301]
[1779762082257,30.85,76691.82,0.0,-0.93019,7e-05,8.04129]
[1779762087292,30.85,76687.11,0.0,-0.93056,7e-05,8.00812]
[1779762092326,30.85,76686.31,0.0,-0.93068,7e-05,7.99669]
[1779762097361,30.84,76688.48,0.0,-0.93054,7e-05,8.00905]
[1779762098698,30.84,76694.96,0.0,-0.93007,7e-05,8.05126]
[1779762104412,30.84,76693.15,0.0,-0.9302,7e-05,8.03932]
[1779762106444,30.84,76687.18,0.0,-0.93063,7e-05,8.00045]
[1779762107450,30.84,76675.18,0.0,-0.9315,7e-05,7.92213]
[1779762108459,30.84,76670.74,0.0,-0.93182,7e-05,7.89308]
[1779762111480,30.84,76677.96,0.0,-0.93131,7e-05,7.93933]
[1779762113494,30.84,76678.69,0.0,-0.93127,7e-05,7.9433]
[1779762118529,30.84,76678.2,0.0,-0.93131,7e-05,7.93973]
[1779762122557,30.84,76672.83,0.0,-0.93168,7e-05,7.90551]
[1779762128599,30.84,76671.91,0.0,-0.93174,7e-05,7.90068]
[1779762133636,30.84,76672.27,0.0,-0.9317,7e-05,7.90394]
[1779762135650,30.84,76678.99,0.0,-0.93122,7e-05,7.94778]
[1779762137663,30.84,76684.65,0.0,-0.93081,7e-05,7.98471]
[1779762142704,30.85,76682.57,0.0,-0.93095,7e-05,7.97153]
[1779762147734,30.85,76678.66,0.0,-0.93123,7e-05,7.94649]
[1779762152770,30.85,76682.73,0.0,-0.93097,7e-05,7.96925]
[1779762156797,30.85,76673.25,0.0,-0.93164,7e-05,7.90812]
[1779762161832,30.85,76675.27,0.0,-0.93149,7e-05,7.92166]
[1779762166866,30.85,76676.25,0.0,-0.93142,7e-05,7.92842]
[1779762171902,30.85,76670.38,0.0,-0.93184,7e-05,7.89048]
[1779762173916,30.85,76663.82,0.0,-0.9323,7e-05,7.84806]
[1779762174923,30.85,76657.15,0.0,-0.93278,7e-05,7.80496]
[1779762179958,30.85,76657.23,0.0,-0.93278,7e-05,7.80437]
[1779762184994,30.85,76657.79,0.0,-0.93273,7e-05,7.8095]
[1779762192043,30.85,76657.03,0.0,-0.93275,7e-05,7.80695]
[1779762195066,30.85,76652.73,0.0,-0.93304,7e-05,7.78043]
[1779762200099,30.86,76648.25,0.0,-0.93333,7e-05,7.75395]
[1779762205135,30.86,76648.71,0.0,-0.93328,7e-05,7.75899]
[1779762210170,30.87,76647.35,0.0,-0.93335,7e-05,7.75241]
[1779762215205,30.87,76650.01,0.0,-0.93317,7e-05,7.7677]
[1779762219546,30.87,76660.54,0.0,-0.93241,7e-05,7.83698]
[1779762221247,30.87,76664.43,0.0,-0.93213,7e-05,7.86271]
[1779762222255,30.87,76658.4,0.0,-0.93255,7e-05,7.82434]
[1779762227289,30.88,76660.49,0.0,-0.93238,7e-05,7.83976]
[1779762232324,30.88,76661.33,0.0,-0.9323,7e-05,7.84717]
[1779762237359,30.88,76662.73,0.0,-0.93217,7e-05,7.85816]
[1779762242398,30.89,76662.66,0.0,-0.93216,7e-05,7.8597]
[1779762244411,30.89,76655.93,0.0,-0.93262,7e-05,7.81736]
[1779762249758,30.89,76655.66,0.0,-0.93262,7e-05,7.818]
[1779762254478,30.9,76660.78,0.0,-0.93223,7e-05,7.85316]
[1779762259829,30.9,76667.33,0.0,-0.93174,7e-05,7.89729]
[1779762263543,30.9,76669.19,0.0,-0.9316,7e-05,7.91058]
[1779762264550,30.9,76680.69,0.0,-0.93077,7e-05,7.98517]
[1779762269585,30.91,76684.27,0.0,-0.93051,7e-05,8.00913]
[1779762274620,30.91,76681.69,0.0,-0.93071,7e-05,7.98912]
[1779762276634,30.91,76686.93,0.0,-0.93033,7e-05,8.02344]
[1779762278649,30.91,76690.05,0.0,-0.93011,7e-05,8.0439]
[1779762280663,30.91,76696.5,0.0,-0.92964,7e-05,8.08602]
[1779762285699,30.91,76701.65,0.0,-0.92926,7e-05,8.1195]
[1779762290733,30.91,76700.61,0.0,-0.92935,7e-05,8.11222]
[1779762293754,30.9,76693.51,0.0,-0.92987,7e-05,8.06506]
[1779762294762,30.9,76690.59,0.0,-0.93009,7e-05,8.04549]
[1779762299796,30.9,76687.27,0.0,-0.93036,7e-05,8.02127]
[1779762301810,30.9,76678.88,0.0,-0.93097,7e-05,7.96577]
[1779762302818,30.9,76670.44,0.0,-0.93158,7e-05,7.91073]
[1779762303824,30.9,76666.83,0.0,-0.93184,7e-05,7.88708]
[1779762307852,30.89,76665.08,0.0,-0.93198,7e-05,7.87457]
[1779762309867,30.89,76675.98,0.0,-0.93121,7e-05,7.94432]
[1779762310874,30.89,76677.45,0.0,-0.93111,7e-05,7.95345]
[1779762315917,30.89,76672.8,0.0,-0.93147,7e-05,7.92106]
[1779762320956,30.89,76672.77,0.0,-0.93149,7e-05,7.91943]
[1779762325988,30.89,76672.31,0.0,-0.93152,7e-05,7.91639]
[1779762331023,30.88,76670.62,0.0,-0.93169,7e-05,7.89983]
[1779762333037,30.88,76663.15,0.0,-0.93223,7e-05,7.85116]
[1779762338071,30.88,76667.83,0.0,-0.9319,7e-05,7.88052]
[1779762343107,30.88,76676.08,0.0,-0.93131,7e-05,7.93464]
[1779762344115,30.88,76682.96,0.0,-0.93081,7e-05,7.97927]
[1779762349149,30.88,76684.33,0.0,-0.93071,7e-05,7.98835]
[1779762354185,30.88,76682.4,0.0,-0.93087,7e-05,7.97446]
[1779762359219,30.88,76679.02,0.0,-0.93113,7e-05,7.95028]
[1779762364254,30.87,76674.58,0.0,-0.93147,7e-05,7.91946]
[1779762368282,30.87,76669.07,0.0,-0.93188,7e-05,7.88238]
[1779762374325,30.87,76671.02,0.0,-0.93177,7e-05,7.8928]
[1779762379365,30.86,76672.61,0.0,-0.93168,7e-05,7.9012]
[1779762385407,30.86,76672.06,0.0,-0.93174,7e-05,7.89535]
[1779762390746,30.86,76673.7,0.0,-0.93165,7e-05,7.90399]
[1779762396484,30.85,76675.12,0.0,-0.9316,7e-05,7.90673]
[1779762401518,30.85,76674.58,0.0,-0.93167,7e-05,7.90118]
[1779762404543,30.85,76667.77,0.0,-0.93216,7e-05,7.85615]
[1779762409577,30.84,76667.53,0.0,-0.9322,7e-05,7.85293]
[1779762413605,30.84,76655.68,0.0,-0.93305,7e-05,7.77562]
[1779762414611,30.84,76650.26,0.0,-0.93343,7e-05,7.74079]
[1779762419646,30.84,76653.38,0.0,-0.93322,7e-05,7.76001]
[1779762424682,30.84,76655.24,0.0,-0.93308,7e-05,7.77275]
[1779762429715,30.84,76654.02,0.0,-0.93314,7e-05,7.76694]
[1779762432736,30.85,76659.64,0.0,-0.93273,7e-05,7.80412]
[1779762437772,30.85,76659.86,0.0,-0.9327,7e-05,7.80739]
[1779762442806,30.85,76661.78,0.0,-0.93254,7e-05,7.8215]
[1779762445828,30.85,76667.31,0.0,-0.93214,7e-05,7.85814]
[1779762450863,30.86,76675.46,0.0,-0.93154,7e-05,7.91225]
[1779762451870,30.86,76677.86,0.0,-0.9314,7e-05,7.924]
[1779762456907,30.86,76677.69,0.0,-0.9314,7e-05,7.92382]
[1779762459928,30.86,76683.72,0.0,-0.93096,7e-05,7.96341]
[1779762460935,30.86,76687.76,0.0,-0.93067,7e-05,7.98975]
[1779762467984,30.86,76683.1,0.0,-0.931,7e-05,7.95997]
[1779762469998,30.86,76677.06,0.0,-0.93144,7e-05,7.92052]
[1779762475044,30.86,76675.95,0.0,-0.93154,7e-05,7.91148]
[1779762477053,30.86,76670.59,0.0,-0.93193,7e-05,7.87615]
[1779762482089,30.85,76668.66,0.0,-0.93208,7e-05,7.86208]
[1779762484105,30.85,76660.93,0.0,-0.93264,7e-05,7.81158]
[1779762489137,30.85,76659.85,0.0,-0.93272,7e-05,7.80378]
[1779762491151,30.85,76656.57,0.0,-0.93296,7e-05,7.78226]
[1779762496191,30.85,76651.89,0.0,-0.9333,7e-05,7.75166]
[1779762501531,30.85,76649.38,0.0,-0.93346,7e-05,7.73631]
[1779762507272,30.85,76648.56,0.0,-0.93351,7e-05,7.73228]
[1779762512305,30.86,76649.9,0.0,-0.93342,7e-05,7.73914]
[1779762517339,30.86,76651.79,0.0,-0.93327,7e-05,7.7529]
[1779762519354,30.86,76642.63,0.0,-0.9339,7e-05,7.6949]
[1779762524389,30.86,76640.54,0.0,-0.93405,7e-05,7.68169]
[1779762529423,30.86,76639.71,0.0,-0.9341,7e-05,7.67652]
[1779762535466,30.86,76644.92,0.0,-0.93374,7e-05,7.70965]
[1779762540500,30.86,76646.43,0.0,-0.93364,7e-05,7.71919]
[1779762544529,30.86,76641.13,0.0,-0.934,7e-05,7.68547]
[1779762546542,30.86,76635.91,0.0,-0.93436,7e-05,7.65247]
[1779762551919,30.86,76631.9,0.0,-0.93464,7e-05,7.6276]
[1779762557622,30.86,76630.74,0.0,-0.93471,7e-05,7.62096]
[1779762561991,30.86,76625.39,0.0,-0.93506,7e-05,7.58869]
[1779762567690,30.87,76621.81,0.0,-0.93527,7e-05,7.56862]
[1779762572725,30.88,76621.36,0.0,-0.9353,7e-05,7.56529]
[1779762577761,30.88,76621.76,0.0,-0.93523,7e-05,7.57122]
[1779762579774,30.88,76615.18,0.0,-0.93567,7e-05,7.53125]
[1779762582131,30.89,76610.78,0.0,-0.93595,7e-05,7.50469]
[1779762587831,30.89,76608.71,0.0,-0.93607,7e-05,7.49353]
[1779762592866,30.89,76609.28,0.0,-0.936,7e-05,7.50065]
[1779762597901,30.9,76615.23,0.0,-0.93555,7e-05,7.54193]
[1779762602939,30.91,76616.3,0.0,-0.93543,7e-05,7.5524]
[1779762604953,30.91,76608.23,0.0,-0.93597,7e-05,7.50326]
[1779762609986,30.92,76609.18,0.0,-0.93586,7e-05,7.51336]
[1779762615021,30.93,76608.44,0.0,-0.93586,7e-05,7.51283]
[1779762620057,30.93,76604.42,0.0,-0.93609,7e-05,7.49178]
[1779762624084,30.94,76598.36,0.0,-0.93646,7e-05,7.45726]
[1779762626098,30.94,76595.65,0.0,-0.93662,7e-05,7.44212]
[1779762631134,30.95,76595.68,0.0,-0.9366,7e-05,7.44286]
[1779762634160,30.95,76608.54,0.0,-0.9357,7e-05,7.52591]
[1779762635163,30.95,76614.2,0.0,-0.93532,7e-05,7.5617]
[1779762637179,30.96,76616.39,0.0,-0.93516,7e-05,7.57586]
[1779762638185,30.96,76622.37,0.0,-0.93475,7e-05,7.61425]
[1779762639191,30.96,76626.36,0.0,-0.93446,7e-05,7.64009]
[1779762642213,30.96,76630.59,0.0,-0.93415,7e-05,7.66864]
[1779762647248,30.97,76624.74,0.0,-0.93453,7e-05,7.63445]
[1779762648255,30.97,76619.41,0.0,-0.93489,7e-05,7.60088]
[1779762650275,30.97,76617.35,0.0,-0.93503,7e-05,7.58814]
[1779762652283,30.97,76610.3,0.0,-0.93551,7e-05,7.54413]
[1779762656311,30.97,76600.28,0.0,-0.93618,7e-05,7.48221]
[1779762657319,30.97,76600.68,0.0,-0.93614,7e-05,7.48531]
[1779762662354,30.97,76603.23,0.0,-0.93595,7e-05,7.50276]
[1779762665375,30.97,76611.46,0.0,-0.93539,7e-05,7.55493]
[1779762667389,30.97,76605.44,0.0,-0.93579,7e-05,7.51798]
[1779762672783,30.98,76607.95,0.0,-0.9356,7e-05,7.5352]
[1779762678467,30.98,76609.27,0.0,-0.93549,7e-05,7.54527]
[1779762683505,30.98,76610.65,0.0,-0.93538,7e-05,7.55542]
[1779762688537,30.99,76611.42,0.0,-0.93531,7e-05,7.56175]
[1779762695587,30.99,76612.4,0.0,-0.93525,7e-05,7.56602]
[1779762698607,30.99,76616.93,0.0,-0.93494,7e-05,7.5953]
[1779762703644,30.99,76616.74,0.0,-0.93494,7e-05,7.59528]
[1779762708676,30.99,76616.5,0.0,-0.93494,7e-05,7.59497]
[1779762713713,31.0,76617.61,0.0,-0.93485,7e-05,7.60314]
[1779762720764,31.0,76620.57,0.0,-0.93463,7e-05,7.62327]
[1779762725800,31.0,76622.37,0.0,-0.9345,7e-05,7.63568]
[1779762730833,31.0,76624.11,0.0,-0.93437,7e-05,7.64746]
[1779762733219,31.0,76630.67,0.0,-0.93391,7e-05,7.68917]
[1779762738890,31.0,76630.15,0.0,-0.93394,7e-05,7.68626]
[1779762744933,31.0,76628.74,0.0,-0.93404,7e-05,7.6775]
[1779762749967,31.0,76627.73,0.0,-0.93411,7e-05,7.67116]
[1779762757017,31.0,76624.09,0.0,-0.93439,7e-05,7.64435]
[1779762762053,31.0,76619.2,0.0,-0.93472,7e-05,7.61383]
[1779762767087,31.01,76616.41,0.0,-0.93491,7e-05,7.59664]
[1779762773129,31.01,76615.83,0.0,-0.93494,7e-05,7.59349]
[1779762778163,31.01,76617.59,0.0,-0.93482,7e-05,7.60501]
[1779762783202,31.01,76617.99,0.0,-0.93478,7e-05,7.60793]
[1779762788237,31.01,76620.69,0.0,-0.93459,7e-05,7.62536]
[1779762789244,31.01,76620.38,0.0,-0.93462,7e-05,7.62344]
[1779762794279,31.01,76621.72,0.0,-0.93452,7e-05,7.63204]
[1779762799314,31.01,76622.77,0.0,-0.93445,7e-05,7.63881]
[1779762804350,31.01,76626.53,0.0,-0.93419,7e-05,7.66254]
[1779762809385,31.01,76627.49,0.0,-0.93412,7e-05,7.66853]
[1779762814422,31.01,76625.88,0.0,-0.93427,7e-05,7.65432]
[1779762822475,31.01,76625.61,0.0,-0.93428,7e-05,7.65269]
[1779762829525,31.01,76625.4,0.0,-0.9343,7e-05,7.65144]
[1779762835567,31.01,76624.49,0.0,-0.93436,7e-05,7.64584]
[1779762840603,31.01,76625.38,0.0,-0.9343,7e-05,7.65163]
[1779762845638,31.01,76625.1,0.0,-0.93431,7e-05,7.65009]
[1779762854063,31.01,76624.9,0.0,-0.93432,7e-05,7.64925]
[1779762859733,31.01,76624.9,0.0,-0.93432,7e-05,7.64959]
[1779762864771,31.01,76624.87,0.0,-0.93432,7e-05,7.64973]
[1779762869805,31.01,76624.73,0.0,-0.93432,7e-05,7.64919]
[1779762874840,31.01,76624.79,0.0,-0.93434,7e-05,7.64599]
[1779762881891,31.01,76624.58,0.0,-0.93435,7e-05,7.64513]
[1779762887336,31.01,76624.4,0.0,-0.93436,7e-05,7.64418]
[1779762892972,31.01,76624.66,0.0,-0.93435,7e-05,7.64595]
[1779762893979,31.01,76616.64,0.0,-0.93489,7e-05,7.59546]
[1779762894982,31.01,76607.7,0.0,-0.9355,7e-05,7.5395]
[1779762900030,31.02,76608.8,0.0,-0.93542,7e-05,7.54731]
[1779762905056,31.02,76605.04,0.0,-0.93566,7e-05,7.52473]
[1779762910091,31.02,76603.46,0.0,-0.93576,7e-05,7.51578]
[1779762912104,31.02,76611.76,0.0,-0.93519,7e-05,7.5681]
[1779762913111,31.02,76621.87,0.0,-0.9345,7e-05,7.63175]
[1779762918146,31.02,76623.8,0.0,-0.93437,7e-05,7.64392]
[1779762923183,31.02,76625.48,0.0,-0.93425,7e-05,7.65438]
[1779762927617,31.02,76635.62,0.0,-0.93355,7e-05,7.71828]
[1779762933253,31.02,76632.17,0.0,-0.93383,7e-05,7.69167]
[1779762938288,31.02,76631.1,0.0,-0.93391,7e-05,7.68428]
[1779762943323,31.02,76629.3,0.0,-0.93405,7e-05,7.67227]
[1779762948360,31.02,76627.8,0.0,-0.93415,7e-05,7.66223]
[1779762953398,31.01,76629.9,0.0,-0.93402,7e-05,7.67493]
[1779762958431,31.01,76630.41,0.0,-0.93399,7e-05,7.67751]
[1779762961451,31.01,76624.58,0.0,-0.93439,7e-05,7.64029]
[1779762963467,31.01,76616.96,0.0,-0.93492,7e-05,7.59212]
[1779762964473,31.01,76614.92,0.0,-0.93506,7e-05,7.57929]
[1779762969508,31.01,76617.67,0.0,-0.93487,7e-05,7.59678]
[1779762975554,31.01,76618.29,0.0,-0.93482,7e-05,7.60084]
[1779762980590,31.01,76618.71,0.0,-0.93479,7e-05,7.60367]
[1779762985624,31.01,76618.93,0.0,-0.93478,7e-05,7.60532]
[1779762990660,31.01,76618.72,0.0,-0.93479,7e-05,7.6043]
[1779762992674,31.01,76609.83,0.0,-0.93542,7e-05,7.54472]
[1779762997709,31.02,76608.24,0.0,-0.93552,7e-05,7.53568]
[1779763002744,31.02,76611.49,0.0,-0.93529,7e-05,7.55694]
[1779763008206,31.02,76613.89,0.0,-0.93512,7e-05,7.57281]
[1779763013824,31.02,76618.23,0.0,-0.93481,7e-05,7.60097]
[1779763015834,31.02,76623.43,0.0,-0.93445,7e-05,7.63392]
[1779763018276,31.02,76629.22,0.0,-0.93405,7e-05,7.67063]
[1779763021878,31.02,76633.97,0.0,-0.93372,7e-05,7.70072]
[1779763023890,31.02,76646.56,0.0,-0.93283,7e-05,7.78159]
[1779763024898,31.02,76654.46,0.0,-0.93228,7e-05,7.83181]
[1779763028347,31.02,76667.16,0.0,-0.93139,7e-05,7.91249]
[1779763029937,31.02,76670.34,0.0,-0.93117,7e-05,7.93221]
[1779763034968,31.02,76672.36,0.0,-0.93105,7e-05,7.94316]
[1779763040013,31.01,76671.1,0.0,-0.93117,7e-05,7.93303]
[1779763045044,31.01,76672.16,0.0,-0.93111,7e-05,7.93784]
[1779763047058,31.01,76661.72,0.0,-0.93186,7e-05,7.86997]
[1779763048488,31.01,76655.6,0.0,-0.9323,7e-05,7.83048]
[1779763053098,31.0,76651.44,0.0,-0.93263,7e-05,7.79884]
[1779763059141,31.0,76654.81,0.0,-0.93241,7e-05,7.81928]
[1779763064176,31.0,76656.58,0.0,-0.9323,7e-05,7.82967]
[1779763068204,31.0,76650.98,0.0,-0.9327,7e-05,7.79317]
[1779763076687,31.0,76652.06,0.0,-0.93263,7e-05,7.799]
[1779763082321,31.0,76650.84,0.0,-0.93273,7e-05,7.79037]
[1779763084341,31.0,76638.83,0.0,-0.93357,7e-05,7.71371]
[1779763085347,31.0,76630.22,0.0,-0.93417,7e-05,7.65917]
[1779763090383,31.0,76628.06,0.0,-0.93431,7e-05,7.64586]
[1779763095419,31.0,76626.2,0.0,-0.93443,7e-05,7.63445]
[1779763100455,31.0,76624.84,0.0,-0.93452,7e-05,7.62616]
[1779763105489,31.0,76622.96,0.0,-0.93465,7e-05,7.6146]
[1779763112543,31.0,76621.89,0.0,-0.93475,7e-05,7.60426]
[1779763117578,31.0,76621.78,0.0,-0.93475,7e-05,7.60389]
[1779763122614,31.0,76612.0,0.0,-0.93542,7e-05,7.54286]
[1779763123622,31.0,76609.76,0.0,-0.93557,7e-05,7.52898]
[1779763128658,31.0,76619.24,0.0,-0.93491,7e-05,7.58943]
[1779763129663,31.0,76620.82,0.0,-0.9348,7e-05,7.59948]
[1779763134699,31.0,76617.38,0.0,-0.93503,7e-05,7.57828]
[1779763139734,31.0,76618.29,0.0,-0.93497,7e-05,7.58443]
[1779763144769,31.01,76614.89,0.0,-0.93519,7e-05,7.56344]
[1779763149804,31.01,76615.97,0.0,-0.93511,7e-05,7.57081]
[1779763156856,31.01,76620.84,0.0,-0.93478,7e-05,7.60185]
[1779763161889,31.01,76619.24,0.0,-0.93488,7e-05,7.59209]
[1779763167321,31.01,76618.66,0.0,-0.93492,7e-05,7.58875]
[1779763175986,31.01,76618.61,0.0,-0.93495,7e-05,7.58506]
[1779763181020,31.01,76618.72,0.0,-0.93494,7e-05,7.58605]
[1779763186056,31.01,76618.92,0.0,-0.93492,7e-05,7.58763]
[1779763191090,31.01,76620.03,0.0,-0.93484,7e-05,7.59493]
[1779763196127,31.01,76619.33,0.0,-0.93488,7e-05,7.59082]
[1779763200153,31.01,76607.9,0.0,-0.93566,7e-05,7.51942]
[1779763205190,31.01,76606.38,0.0,-0.93575,7e-05,7.51096]
[1779763207606,31.01,76611.97,0.0,-0.93537,7e-05,7.54639]
[1779763213245,31.02,76613.8,0.0,-0.93523,7e-05,7.55901]
[1779763218279,31.02,76613.97,0.0,-0.93521,7e-05,7.5609]
[1779763223318,31.02,76614.62,0.0,-0.93515,7e-05,7.56589]
[1779763225328,31.02,76620.0,0.0,-0.93478,7e-05,7.60002]
[1779763231372,31.02,76616.51,0.0,-0.93504,7e-05,7.57515]
[1779763233385,31.02,76610.43,0.0,-0.93545,7e-05,7.53745]
[1779763235398,31.02,76617.08,0.0,-0.93499,7e-05,7.57957]
[1779763240434,31.02,76611.21,0.0,-0.93538,7e-05,7.54349]
[1779763245477,31.03,76609.38,0.0,-0.9355,7e-05,7.53305]
[1779763248495,31.03,76604.41,0.0,-0.93583,7e-05,7.50272]
[1779763253528,31.03,76599.96,0.0,-0.93611,7e-05,7.47646]
[1779763258563,31.03,76596.84,0.0,-0.9363,7e-05,7.45866]
[1779763263601,31.04,76597.75,0.0,-0.93622,7e-05,7.46594]
[1779763268635,31.04,76595.56,0.0,-0.93635,7e-05,7.45389]
[1779763273671,31.04,76594.77,0.0,-0.93639,7e-05,7.45058]
[1779763278705,31.04,76593.77,0.0,-0.93644,7e-05,7.446]
[1779763282735,31.05,76588.1,0.0,-0.9368,7e-05,7.41209]
[1779763287768,31.05,76585.18,0.0,-0.93698,7e-05,7.39589]
[1779763292804,31.05,76581.89,0.0,-0.9372,7e-05,7.37363]
[1779763297839,31.06,76580.88,0.0,-0.93725,7e-05,7.36944]
[1779763302875,31.06,76580.59,0.0,-0.93725,7e-05,7.36966]
[1779763307910,31.06,76582.14,0.0,-0.93712,7e-05,7.3812]
[1779763312954,31.07,76576.73,0.0,-0.93746,7e-05,7.34977]
[1779763313954,31.07,76570.15,0.0,-0.93789,7e-05,7.30966]
[1779763314960,31.07,76571.64,0.0,-0.93779,7e-05,7.31932]
[1779763319998,31.07,76571.87,0.0,-0.93775,7e-05,7.32316]
[1779763324035,31.08,76554.0,0.0,-0.9389,7e-05,7.21559]
[1779763325039,31.08,76536.42,0.0,-0.94002,6e-05,7.10942]
[1779763326057,31.08,76534.59,0.0,-0.94013,6e-05,7.09918]
[1779763328070,31.08,76545.94,0.0,-0.93938,6e-05,7.17041]
[1779763333104,31.09,76543.95,0.0,-0.93946,6e-05,7.16207]
[1779763338533,31.1,76542.46,0.0,-0.93952,6e-05,7.15705]
[1779763344182,31.11,76547.18,0.0,-0.93916,6e-05,7.19046]
[1779763349218,31.11,76548.85,0.0,-0.93901,6e-05,7.20449]
[1779763351232,31.12,76556.47,0.0,-0.93853,7e-05,7.24863]
[1779763356268,31.12,76559.84,0.0,-0.93827,7e-05,7.27274]
[1779763358675,31.12,76566.56,0.0,-0.93781,7e-05,7.31531]
[1779763364325,31.13,76567.71,0.0,-0.9377,7e-05,7.3261]
[1779763369361,31.14,76567.45,0.0,-0.93768,7e-05,7.32748]
[1779763374395,31.14,76575.48,0.0,-0.93712,7e-05,7.37978]
[1779763381444,31.15,76577.51,0.0,-0.93695,7e-05,7.39559]
[1779763386480,31.15,76575.92,0.0,-0.93703,7e-05,7.38812]
[1779763387486,31.15,76570.73,0.0,-0.93737,7e-05,7.35664]
[1779763392523,31.16,76568.74,0.0,-0.93747,7e-05,7.3471]
[1779763395545,31.16,76560.12,0.0,-0.93802,7e-05,7.29592]
[1779763398956,31.16,76553.26,0.0,-0.93845,7e-05,7.25588]
[1779763404610,31.17,76553.31,0.0,-0.9384,7e-05,7.26031]
[1779763409644,31.18,76552.57,0.0,-0.93841,7e-05,7.25918]
[1779763414679,31.18,76550.54,0.0,-0.93853,7e-05,7.24628]
[1779763420721,31.19,76550.72,0.0,-0.93848,7e-05,7.25137]
[1779763425756,31.2,76549.91,0.0,-0.9385,7e-05,7.24975]
[1779763430791,31.2,76551.31,0.0,-0.93837,7e-05,7.26151]
[1779763435826,31.21,76550.03,0.0,-0.93842,7e-05,7.25695]
[1779763440862,31.21,76552.35,0.0,-0.93823,7e-05,7.27434]
[1779763443882,31.22,76546.88,0.0,-0.93857,7e-05,7.24291]
[1779763448917,31.22,76547.03,0.0,-0.93852,7e-05,7.24724]
[1779763454958,31.23,76547.51,0.0,-0.93845,7e-05,7.25418]
[1779763459994,31.24,76547.24,0.0,-0.93843,7e-05,7.25586]
[1779763465031,31.24,76547.82,0.0,-0.93835,7e-05,7.26266]
[1779763470064,31.25,76546.42,0.0,-0.93841,7e-05,7.25736]
[1779763475099,31.25,76540.21,0.0,-0.93881,6e-05,7.21896]
[1779763480140,31.26,76538.14,0.0,-0.93891,6e-05,7.20983]
[1779763486182,31.27,76536.04,0.0,-0.93899,6e-05,7.20183]
[1779763491217,31.27,76537.23,0.0,-0.93888,6e-05,7.21169]
[1779763496252,31.28,76538.25,0.0,-0.93878,6e-05,7.22181]
[1779763501287,31.29,76540.22,0.0,-0.93861,6e-05,7.23696]
[1779763506322,31.29,76540.02,0.0,-0.93859,6e-05,7.23887]
[1779763516392,31.3,76540.47,0.0,-0.9385,7e-05,7.24771]
[1779763521426,31.31,76539.86,0.0,-0.9385,7e-05,7.24703]
[1779763526462,31.31,76538.54,0.0,-0.93856,6e-05,7.24195]
[1779763531496,31.32,76537.43,0.0,-0.93863,6e-05,7.23426]
[1779763536531,31.32,76537.5,0.0,-0.93859,6e-05,7.23757]
[1779763541566,31.33,76538.22,0.0,-0.93851,6e-05,7.24482]
[1779763547609,31.33,76536.0,0.0,-0.93862,6e-05,7.23486]
[1779763550020,31.34,76520.23,0.0,-0.93962,6e-05,7.14073]
[1779763550631,31.34,76520.23,0.0,-0.93961,6e-05,7.14145]
[1779763555666,31.34,76527.08,0.0,-0.93914,6e-05,7.18618]
[1779763557683,31.35,76519.25,0.0,-0.93963,6e-05,7.14031]
[1779763562718,31.35,76517.0,0.0,-0.93973,6e-05,7.13033]
[1779763566745,31.36,76511.59,0.0,-0.94005,6e-05,7.10074]
[1779763571782,31.36,76511.2,0.0,-0.94003,6e-05,7.10207]
[1779763574803,31.37,76492.28,0.0,-0.9412,6e-05,6.9915]
[1779763577824,31.37,76484.53,0.0,-0.94165,6e-05,6.9484]
[1779763581857,31.38,76472.84,0.0,-0.94234,6e-05,6.88345]
[1779763582862,31.38,76463.72,0.0,-0.94288,6e-05,6.83107]
[1779763587898,31.41,76465.64,0.0,-0.9426,6e-05,6.85841]
[1779763590918,31.42,76470.22,0.0,-0.94228,6e-05,6.88839]
[1779763591925,31.42,76467.38,0.0,-0.94247,6e-05,6.86899]
[1779763593941,31.44,76462.59,0.0,-0.94264,6e-05,6.85304]
[1779763598976,31.45,76464.86,0.0,-0.94244,6e-05,6.87183]
[1779763604014,31.46,76468.19,0.0,-0.94218,6e-05,6.89667]
[1779763609048,31.47,76467.08,0.0,-0.94219,6e-05,6.89541]
[1779763612070,31.48,76473.08,0.0,-0.94179,6e-05,6.93394]
[1779763614089,31.48,76476.73,0.0,-0.94154,6e-05,6.95747]
[1779763615098,31.48,76469.53,0.0,-0.94197,6e-05,6.91603]
[1779763616104,31.48,76466.97,0.0,-0.94212,6e-05,6.90203]
[1779763620134,31.49,76455.97,0.0,-0.94275,6e-05,6.84177]
[1779763621139,31.51,76452.77,0.0,-0.94283,6e-05,6.83416]
[1779763626175,31.56,76456.47,0.0,-0.94233,6e-05,6.88117]
[1779763627181,31.56,76463.14,0.0,-0.94191,6e-05,6.92132]
[1779763628189,31.58,76474.14,0.0,-0.94112,6e-05,6.99585]
[1779763629195,31.58,76483.42,0.0,-0.94053,6e-05,7.05164]
[1779763630207,31.58,76485.35,0.0,-0.9404,6e-05,7.06387]
[1779763631209,31.59,76496.22,0.0,-0.93964,6e-05,7.13604]
[1779763632219,31.61,76499.22,0.0,-0.93938,6e-05,7.16025]
[1779763633241,31.61,76514.43,0.0,-0.9384,6e-05,7.25215]
[1779763634232,31.61,76521.08,0.0,-0.93796,6e-05,7.29273]
[1779763635237,31.61,76524.49,0.0,-0.93774,7e-05,7.31375]
[1779763638264,31.62,76530.1,0.0,-0.93733,7e-05,7.35166]
[1779763640285,31.62,76537.7,0.0,-0.9368,7e-05,7.40076]
[1779763641279,31.63,76543.34,0.0,-0.9364,7e-05,7.43768]
[1779763642285,31.63,76548.72,0.0,-0.93602,7e-05,7.47257]
[1779763645308,31.64,76553.48,0.0,-0.93566,7e-05,7.50597]
[1779763649335,31.64,76543.45,0.0,-0.93629,7e-05,7.44792]
[1779763650342,31.64,76539.95,0.0,-0.93651,7e-05,7.42676]
[1779763653364,31.64,76546.59,0.0,-0.9361,7e-05,7.46411]
[1779763654373,31.64,76555.23,0.0,-0.93552,7e-05,7.51728]
[1779763655378,31.64,76554.21,0.0,-0.93559,7e-05,7.51114]
[1779763659409,31.65,76551.88,0.0,-0.93574,7e-05,7.49742]
[1779763663434,31.65,76559.08,0.0,-0.93525,7e-05,7.54222]
[1779763665449,31.65,76564.27,0.0,-0.93489,7e-05,7.57491]
[1779763668470,31.65,76570.43,0.0,-0.93448,7e-05,7.61312]
[1779763669476,31.65,76573.72,0.0,-0.93426,7e-05,7.63343]
[1779763672499,31.65,76575.14,0.0,-0.93418,7e-05,7.64073]
[1779763677533,31.65,76571.91,0.0,-0.9344,7e-05,7.62034]
[1779763682570,31.64,76573.9,0.0,-0.93427,7e-05,7.63247]
[1779763687603,31.64,76572.05,0.0,-0.93439,7e-05,7.62082]
[1779763693648,31.64,76569.19,0.0,-0.93459,7e-05,7.60309]
[1779763698682,31.64,76566.93,0.0,-0.93474,7e-05,7.58916]
[1779763702722,31.64,76560.97,0.0,-0.93514,7e-05,7.55252]
[1779763707758,31.65,76562.71,0.0,-0.93502,7e-05,7.56357]
[1779763712793,31.65,76563.71,0.0,-0.93498,7e-05,7.5661]
[1779763717829,31.65,76572.65,0.0,-0.93437,7e-05,7.62162]
[1779763718838,31.65,76581.56,0.0,-0.93377,7e-05,7.67678]
[1779763719843,31.65,76589.9,0.0,-0.9332,7e-05,7.72854]
[1779763721254,31.65,76597.94,0.0,-0.93265,7e-05,7.77857]
[1779763722867,31.64,76590.44,0.0,-0.93317,7e-05,7.73122]
[1779763725885,31.64,76583.53,0.0,-0.93365,7e-05,7.68768]
[1779763729915,31.64,76574.94,0.0,-0.93424,7e-05,7.63394]
[1779763734949,31.64,76569.98,0.0,-0.93458,7e-05,7.60302]
[1779763739984,31.64,76561.68,0.0,-0.93514,7e-05,7.55168]
[1779763741395,31.64,76555.82,0.0,-0.93553,7e-05,7.51572]
[1779763747035,31.64,76554.54,0.0,-0.9356,7e-05,7.50848]
[1779763753077,31.65,76555.85,0.0,-0.93551,7e-05,7.51734]
[1779763755092,31.65,76563.17,0.0,-0.93502,7e-05,7.56261]
[1779763760127,31.65,76565.64,0.0,-0.93485,7e-05,7.57817]
[1779763765161,31.65,76566.21,0.0,-0.9348,7e-05,7.58205]
[1779763768184,31.65,76573.09,0.0,-0.93434,7e-05,7.62471]
[1779763773221,31.65,76575.88,0.0,-0.93418,7e-05,7.63793]
[1779763779261,31.65,76573.46,0.0,-0.93435,7e-05,7.62271]
[1779763785304,31.65,76572.92,0.0,-0.93439,7e-05,7.61903]
[1779763790338,31.65,76571.41,0.0,-0.93449,7e-05,7.60936]
[1779763795375,31.64,76570.24,0.0,-0.93458,7e-05,7.60183]
[1779763801417,31.64,76569.73,0.0,-0.93461,7e-05,7.59832]
[1779763803433,31.64,76563.67,0.0,-0.93502,7e-05,7.5608]
[1779763805445,31.64,76562.13,0.0,-0.93513,7e-05,7.5513]
[1779763811486,31.64,76564.22,0.0,-0.93499,7e-05,7.56412]
[1779763816522,31.64,76568.63,0.0,-0.93469,7e-05,7.5912]
[1779763822567,31.64,76568.25,0.0,-0.93472,7e-05,7.58844]
[1779763829617,31.64,76565.65,0.0,-0.9349,7e-05,7.57187]
[1779763834651,31.64,76572.1,0.0,-0.9345,7e-05,7.60729]
[1779763838679,31.64,76580.29,0.0,-0.93395,7e-05,7.65751]
[1779763840693,31.64,76581.0,0.0,-0.93391,7e-05,7.66152]
[1779763843718,31.64,76590.55,0.0,-0.93327,7e-05,7.72032]
[1779763844725,31.64,76598.84,0.0,-0.9327,7e-05,7.77182]
[1779763845728,31.64,76602.75,0.0,-0.93243,7e-05,7.79595]
[1779763847741,31.64,76606.87,0.0,-0.93216,7e-05,7.82094]
[1779763852776,31.63,76606.63,0.0,-0.9322,7e-05,7.81725]
[1779763857813,31.63,76612.89,0.0,-0.93179,7e-05,7.85404]
[1779763862852,31.62,76608.91,0.0,-0.93209,7e-05,7.82677]
[1779763867883,31.62,76612.58,0.0,-0.93186,7e-05,7.84817]
[1779763872310,31.62,76602.44,0.0,-0.93258,7e-05,7.78239]
[1779763877952,31.61,76598.77,0.0,-0.93286,7e-05,7.75758]
[1779763882987,31.61,76598.06,0.0,-0.93292,7e-05,7.75191]
[1779763889028,31.61,76598.44,0.0,-0.93291,7e-05,7.75287]
[1779763894063,31.61,76598.43,0.0,-0.93296,7e-05,7.74768]
[1779763899098,31.6,76604.05,0.0,-0.93258,7e-05,7.78167]
[1779763904134,31.6,76606.05,0.0,-0.93246,7e-05,7.79277]
[1779763911184,31.6,76604.49,0.0,-0.93259,7e-05,7.78094]
[1779763916217,31.59,76606.43,0.0,-0.93247,7e-05,7.79164]
[1779763921253,31.59,76604.64,0.0,-0.93261,7e-05,7.77899]
[1779763926288,31.59,76604.9,0.0,-0.93261,7e-05,7.7793]
[1779763931323,31.59,76603.38,0.0,-0.93273,7e-05,7.76845]
[1779763936359,31.59,76609.48,0.0,-0.93232,7e-05,7.80528]
[1779763941392,31.58,76612.52,0.0,-0.93213,7e-05,7.82276]
[1779763946428,31.58,76617.38,0.0,-0.93181,7e-05,7.85159]
[1779763951463,31.58,76618.24,0.0,-0.9318,7e-05,7.85104]
[1779763956498,31.57,76618.75,0.0,-0.93179,7e-05,7.85227]
[1779763961533,31.57,76617.02,0.0,-0.93193,7e-05,7.83945]
[1779763966568,31.56,76616.87,0.0,-0.93197,7e-05,7.83657]
[1779763971602,31.56,76617.11,0.0,-0.93197,7e-05,7.83611]
[1779763976638,31.56,76617.28,0.0,-0.93198,7e-05,7.83514]
[1779763981674,31.55,76617.36,0.0,-0.932,7e-05,7.8336]
[1779763987716,31.55,76616.34,0.0,-0.9321,7e-05,7.82475]
[1779763993757,31.55,76612.98,0.0,-0.93236,7e-05,7.80137]
[1779763998794,31.54,76613.49,0.0,-0.93234,7e-05,7.80274]
[1779764003827,31.54,76614.07,0.0,-0.93232,7e-05,7.80453]
[1779764010876,31.53,76614.01,0.0,-0.93236,7e-05,7.80155]
[1779764015918,31.53,76615.23,0.0,-0.93232,7e-05,7.80337]
[1779764020946,31.53,76613.46,0.0,-0.93247,7e-05,7.79043]
[1779764027996,31.52,76613.84,0.0,-0.93247,7e-05,7.79005]
[1779764033443,31.52,76614.44,0.0,-0.93245,7e-05,7.79206]
[1779764039074,31.52,76614.84,0.0,-0.93244,7e-05,7.79248]
[1779764042094,31.52,76600.98,0.0,-0.93341,7e-05,7.7048]
[1779764043514,31.51,76586.07,0.0,-0.93443,7e-05,7.61147]
[1779764044108,31.51,76586.07,0.0,-0.93443,7e-05,7.61141]
[1779764049142,31.51,76584.22,0.0,-0.93456,7e-05,7.59975]
[1779764054178,31.51,76585.51,0.0,-0.93448,7e-05,7.60758]
[1779764059213,31.51,76587.82,0.0,-0.93432,7e-05,7.62174]
[1779764064248,31.51,76588.73,0.0,-0.93426,7e-05,7.62719]
[1779764070290,31.51,76590.5,0.0,-0.93414,7e-05,7.638]
[1779764075326,31.51,76591.81,0.0,-0.93409,7e-05,7.64205]
[1779764080361,31.51,76592.12,0.0,-0.93407,7e-05,7.64392]
[1779764085395,31.51,76593.24,0.0,-0.93399,7e-05,7.65086]
[1779764092444,31.51,76593.86,0.0,-0.93395,7e-05,7.65473]
[1779764097479,31.51,76597.07,0.0,-0.93373,7e-05,7.67473]
[1779764102515,31.51,76595.31,0.0,-0.93385,7e-05,7.66365]
[1779764107549,31.51,76587.63,0.0,-0.93437,7e-05,7.61598]
[1779764112585,31.51,76587.44,0.0,-0.93438,7e-05,7.61525]
[1779764117620,31.51,76587.92,0.0,-0.93434,7e-05,7.61867]
[1779764122655,31.51,76591.48,0.0,-0.9341,7e-05,7.64121]
[1779764126683,31.51,76596.86,0.0,-0.93373,7e-05,7.67498]
[1779764129703,31.51,76597.84,0.0,-0.93366,7e-05,7.68109]
[1779764133732,31.51,76605.62,0.0,-0.93315,7e-05,7.72574]
[1779764134738,31.51,76609.21,0.0,-0.93291,7e-05,7.74814]
[1779764136752,31.51,76613.26,0.0,-0.93263,7e-05,7.77326]
[1779764139774,31.51,76617.69,0.0,-0.93233,7e-05,7.80051]
[1779764144809,31.51,76616.04,0.0,-0.93246,7e-05,7.78899]
[1779764147830,31.51,76609.3,0.0,-0.93293,7e-05,7.74603]
[1779764152864,31.51,76607.51,0.0,-0.93306,7e-05,7.73412]
[1779764157899,31.51,76610.36,0.0,-0.93287,7e-05,7.75137]
[1779764162935,31.51,76608.92,0.0,-0.93298,7e-05,7.7415]
[1779764164948,31.51,76618.48,0.0,-0.93232,7e-05,7.80129]
[1779764165956,31.5,76618.6,0.0,-0.93232,7e-05,7.80179]
[1779764170994,31.5,76615.58,0.0,-0.93254,7e-05,7.78159]
[1779764176029,31.5,76614.55,0.0,-0.93262,7e-05,7.77394]
[1779764182069,31.5,76615.68,0.0,-0.93256,7e-05,7.77956]
[1779764184504,31.5,76610.51,0.0,-0.93293,7e-05,7.74633]
[1779764192140,31.49,76610.76,0.0,-0.93296,7e-05,7.74235]
[1779764197176,31.49,76606.0,0.0,-0.9333,7e-05,7.71169]
[1779764202211,31.49,76602.8,0.0,-0.93353,7e-05,7.69105]
[1779764207247,31.49,76603.17,0.0,-0.93351,7e-05,7.69282]
[1779764213288,31.49,76600.38,0.0,-0.9337,7e-05,7.67491]
[1779764219331,31.49,76601.17,0.0,-0.93365,7e-05,7.67933]
[1779764222352,31.49,76593.55,0.0,-0.93418,7e-05,7.63158]
[1779764227386,31.49,76589.54,0.0,-0.93445,7e-05,7.60673]
[1779764232422,31.49,76590.57,0.0,-0.93438,7e-05,7.61319]
[1779764236450,31.49,76579.72,0.0,-0.93511,7e-05,7.54601]
[1779764239471,31.49,76574.34,0.0,-0.93547,7e-05,7.51317]
[1779764244923,31.49,76571.4,0.0,-0.93566,7e-05,7.49577]
[1779764250548,31.49,76567.23,0.0,-0.93593,7e-05,7.47096]
[1779764255584,31.49,76568.87,0.0,-0.93584,7e-05,7.4779]
[1779764256591,31.49,76558.57,0.0,-0.93652,7e-05,7.41487]
[1779764257598,31.5,76553.25,0.0,-0.93687,7e-05,7.3826]
[1779764262632,31.5,76552.69,0.0,-0.93689,7e-05,7.38068]
[1779764268674,31.5,76553.04,0.0,-0.93685,7e-05,7.38461]
[1779764275133,31.5,76553.56,0.0,-0.9368,7e-05,7.38958]
[1779764280765,31.51,76555.23,0.0,-0.93667,7e-05,7.40156]
[1779764284788,31.51,76559.26,0.0,-0.93639,7e-05,7.42727]
[1779764289822,31.51,76557.7,0.0,-0.93648,7e-05,7.41897]
[1779764295273,31.51,76557.99,0.0,-0.93644,7e-05,7.42226]
[1779764300900,31.52,76556.91,0.0,-0.9365,7e-05,7.4169]
[1779764305935,31.52,76556.96,0.0,-0.93648,7e-05,7.41849]
[1779764310971,31.52,76556.16,0.0,-0.93652,7e-05,7.41487]
[1779764316013,31.52,76556.13,0.0,-0.93654,7e-05,7.41205]
[1779764321043,31.53,76555.99,0.0,-0.93654,7e-05,7.41248]
[1779764326077,31.53,76556.02,0.0,-0.93652,7e-05,7.41393]
[1779764336147,31.53,76555.96,0.0,-0.9365,7e-05,7.41606]
[1779764341184,31.53,76555.95,0.0,-0.93648,7e-05,7.41723]
[1779764346219,31.54,76555.19,0.0,-0.93652,7e-05,7.41381]
[1779764351253,31.54,76556.34,0.0,-0.93643,7e-05,7.42208]
[1779764356288,31.54,76555.52,0.0,-0.93647,7e-05,7.41824]
[1779764361324,31.54,76555.96,0.0,-0.93643,7e-05,7.42235]
[1779764366359,31.55,76555.38,0.0,-0.93645,7e-05,7.41997]
[1779764371394,31.55,76559.3,0.0,-0.93621,7e-05,7.44117]
[1779764373408,31.55,76564.05,0.0,-0.93589,7e-05,7.47064]
[1779764379450,31.55,76567.16,0.0,-0.93567,7e-05,7.49051]
[1779764384485,31.55,76566.93,0.0,-0.93568,7e-05,7.48972]
[1779764388513,31.55,76574.48,0.0,-0.93517,7e-05,7.53663]
[1779764391537,31.55,76584.43,0.0,-0.9345,7e-05,7.59829]
[1779764392544,31.55,76586.03,0.0,-0.93439,7e-05,7.60818]
[1779764395984,31.55,76589.55,0.0,-0.93415,7e-05,7.62975]
[1779764397582,31.55,76595.76,0.0,-0.93373,7e-05,7.66815]
[1779764402620,31.55,76593.82,0.0,-0.93387,7e-05,7.65523]
[1779764403625,31.55,76585.02,0.0,-0.93447,7e-05,7.60046]
[1779764408659,31.55,76581.24,0.0,-0.93473,7e-05,7.57685]
[1779764413695,31.55,76578.8,0.0,-0.9349,7e-05,7.56168]
[1779764419737,31.55,76580.62,0.0,-0.93478,7e-05,7.57291]
[1779764423765,31.55,76586.05,0.0,-0.93441,7e-05,7.60645]
[1779764428800,31.55,76588.58,0.0,-0.93424,7e-05,7.62195]
[1779764433836,31.55,76589.44,0.0,-0.93421,7e-05,7.62306]
[1779764436273,31.55,76584.08,0.0,-0.93458,7e-05,7.58976]
[1779764441901,31.55,76585.27,0.0,-0.9345,7e-05,7.59722]
[1779764445920,31.55,76579.58,0.0,-0.93488,7e-05,7.56208]
[1779764450955,31.55,76581.04,0.0,-0.93478,7e-05,7.57147]
[1779764455991,31.55,76584.19,0.0,-0.93456,7e-05,7.59121]
[1779764461030,31.55,76585.84,0.0,-0.93445,7e-05,7.60162]
[1779764464051,31.55,76577.07,0.0,-0.93504,7e-05,7.54743]
[1779764465058,31.55,76576.2,0.0,-0.9351,7e-05,7.54217]
[1779764469087,31.55,76570.79,0.0,-0.93546,7e-05,7.50928]
[1779764473119,31.55,76564.88,0.0,-0.93585,7e-05,7.47354]
[1779764476557,31.55,76559.97,0.0,-0.93617,7e-05,7.44399]
[1779764483191,31.56,76558.4,0.0,-0.93625,7e-05,7.43591]
[1779764488228,31.56,76556.12,0.0,-0.93639,7e-05,7.42312]
[1779764493263,31.56,76556.64,0.0,-0.93637,7e-05,7.42362]
[1779764494270,31.56,76565.38,0.0,-0.93579,7e-05,7.47749]
[1779764495281,31.56,76573.81,0.0,-0.93522,7e-05,7.52958]
[1779764496285,31.56,76580.51,0.0,-0.93477,7e-05,7.57109]
[1779764497291,31.56,76586.76,0.0,-0.93435,7e-05,7.60985]
[1779764498299,31.56,76586.25,0.0,-0.93438,7e-05,7.60664]
[1779764504341,31.56,76586.6,0.0,-0.93436,7e-05,7.60855]
[1779764509376,31.56,76587.25,0.0,-0.93432,7e-05,7.61233]
[1779764514411,31.56,76588.56,0.0,-0.93423,7e-05,7.62017]
[1779764519447,31.56,76588.95,0.0,-0.93421,7e-05,7.62224]
[1779764523482,31.56,76594.15,0.0,-0.93386,7e-05,7.65429]
[1779764525490,31.56,76600.86,0.0,-0.9334,7e-05,7.69589]
[1779764530525,31.56,76598.59,0.0,-0.93357,7e-05,7.68088]
[1779764535559,31.55,76595.09,0.0,-0.93382,7e-05,7.6583]
[1779764540596,31.55,76595.11,0.0,-0.93382,7e-05,7.65786]
[1779764544624,31.55,76589.01,0.0,-0.93424,7e-05,7.61951]
[1779764548651,31.55,76583.52,0.0,-0.93461,7e-05,7.58533]
[1779764553686,31.55,76587.65,0.0,-0.93436,7e-05,7.60706]
[1779764557119,31.55,76593.99,0.0,-0.93393,7e-05,7.64635]
[1779764558721,31.55,76588.29,0.0,-0.93432,7e-05,7.61083]
[1779764560735,31.55,76588.31,0.0,-0.93432,7e-05,7.61091]
[1779764565770,31.55,76583.25,0.0,-0.93467,7e-05,7.57926]
[1779764570808,31.55,76583.51,0.0,-0.93465,7e-05,7.58074]
[1779764575842,31.55,76582.45,0.0,-0.93473,7e-05,7.574]
[1779764580888,31.55,76582.95,0.0,-0.93469,7e-05,7.57701]
[1779764583908,31.55,76577.53,0.0,-0.93506,7e-05,7.54351]
[1779764588941,31.55,76581.49,0.0,-0.93479,7e-05,7.56816]
[1779764593977,31.55,76582.95,0.0,-0.93469,7e-05,7.57732]
[1779764597399,31.55,76569.71,0.0,-0.93558,7e-05,7.49562]
[1779764598012,31.55,76569.71,0.0,-0.93558,7e-05,7.49577]
[1779764599021,31.55,76563.62,0.0,-0.93598,7e-05,7.45853]
[1779764604055,31.55,76564.7,0.0,-0.9359,7e-05,7.4662]
[1779764609091,31.56,76568.37,0.0,-0.93565,7e-05,7.48963]
[1779764614126,31.56,76569.95,0.0,-0.93556,7e-05,7.49609]
[1779764619162,31.56,76566.98,0.0,-0.93575,7e-05,7.47851]
[1779764624197,31.56,76563.65,0.0,-0.93597,7e-05,7.45881]
[1779764629231,31.56,76561.5,0.0,-0.9361,7e-05,7.44655]
[1779764632253,31.56,76554.31,0.0,-0.93657,7e-05,7.40314]
[1779764633260,31.56,76550.43,0.0,-0.93683,7e-05,7.37971]
[1779764638295,31.57,76551.12,0.0,-0.93676,7e-05,7.38544]
[1779764643330,31.57,76553.26,0.0,-0.93661,7e-05,7.40001]
[1779764650380,31.57,76553.87,0.0,-0.93654,7e-05,7.40571]
[1779764655414,31.57,76553.51,0.0,-0.93655,7e-05,7.40492]
[1779764660450,31.58,76558.16,0.0,-0.93623,7e-05,7.43479]
[1779764662463,31.58,76561.9,0.0,-0.93597,7e-05,7.45817]
[1779764666492,31.58,76556.79,0.0,-0.9363,7e-05,7.42764]
[1779764667500,31.58,76554.08,0.0,-0.93648,7e-05,7.41131]
[1779764674549,31.58,76556.08,0.0,-0.93636,7e-05,7.42148]
[1779764677975,31.59,76550.93,0.0,-0.93669,7e-05,7.39121]
[1779764683613,31.59,76549.91,0.0,-0.93674,7e-05,7.38659]
[1779764688648,31.59,76550.88,0.0,-0.93665,7e-05,7.39414]
[1779764693683,31.59,76551.34,0.0,-0.93661,7e-05,7.39854]
[1779764698718,31.6,76552.14,0.0,-0.93654,7e-05,7.40501]
[1779764703755,31.6,76552.89,0.0,-0.93647,7e-05,7.41112]
[1779764704761,31.6,76558.54,0.0,-0.93609,7e-05,7.44599]
[1779764705767,31.6,76560.86,0.0,-0.93593,7e-05,7.46047]
[1779764710802,31.6,76558.97,0.0,-0.93605,7e-05,7.45006]
[1779764715837,31.61,76559.22,0.0,-0.93602,7e-05,7.4528]
[1779764720873,31.61,76565.75,0.0,-0.93557,7e-05,7.49409]
[1779764721880,31.61,76573.57,0.0,-0.93504,7e-05,7.54244]
[1779764722888,31.61,76574.65,0.0,-0.93497,7e-05,7.54921]
[1779764728325,31.61,76572.95,0.0,-0.93508,7e-05,7.53915]
[1779764733972,31.61,76571.05,0.0,-0.93523,7e-05,7.52385]
[1779764735983,31.61,76561.04,0.0,-0.9359,7e-05,7.46254]
[1779764741019,31.61,76558.0,0.0,-0.93609,7e-05,7.44487]
[1779764746053,31.61,76560.63,0.0,-0.9359,7e-05,7.46196]
[1779764751088,31.61,76560.18,0.0,-0.93592,7e-05,7.46007]
[1779764756123,31.62,76558.98,0.0,-0.93599,7e-05,7.45361]
[1779764761157,31.62,76555.94,0.0,-0.93619,7e-05,7.43603]
[1779764763173,31.62,76549.01,0.0,-0.93664,7e-05,7.39421]
[1779764768605,31.62,76546.74,0.0,-0.93677,7e-05,7.38178]
[1779764775257,31.63,76545.21,0.0,-0.93685,7e-05,7.37469]
[1779764780293,31.63,76545.31,0.0,-0.93683,7e-05,7.37685]
[1779764783313,31.63,76542.43,0.0,-0.937,7e-05,7.36036]
[1779764785328,31.63,76549.29,0.0,-0.93654,7e-05,7.40285]
[1779764786335,31.63,76550.66,0.0,-0.93645,7e-05,7.4115]
[1779764791369,31.63,76550.08,0.0,-0.9365,7e-05,7.40537]
[1779764796405,31.64,76550.89,0.0,-0.93644,7e-05,7.41171]
[1779764801440,31.64,76550.98,0.0,-0.93641,7e-05,7.41365]
[1779764806474,31.64,76548.02,0.0,-0.9366,7e-05,7.39695]
[1779764809495,31.64,76544.69,0.0,-0.9368,7e-05,7.37762]
[1779764814531,31.65,76539.09,0.0,-0.93715,7e-05,7.34529]
[1779764819565,31.65,76537.51,0.0,-0.93724,7e-05,7.33774]
[1779764824600,31.65,76536.79,0.0,-0.93726,7e-05,7.33541]
[1779764829635,31.66,76537.85,0.0,-0.93717,7e-05,7.34388]
[1779764834675,31.66,76531.94,0.0,-0.93753,7e-05,7.31008]
[1779764839710,31.67,76534.61,0.0,-0.93733,7e-05,7.32853]
[1779764844747,31.67,76536.5,0.0,-0.93719,7e-05,7.34212]
[1779764849781,31.67,76536.3,0.0,-0.93718,7e-05,7.34299]
[1779764854815,31.68,76540.64,0.0,-0.9369,7e-05,7.36751]
[1779764855823,31.68,76549.17,0.0,-0.93633,7e-05,7.41985]
[1779764856837,31.68,76555.13,0.0,-0.93593,7e-05,7.45657]
[1779764857837,31.68,76558.13,0.0,-0.93573,7e-05,7.47518]
[1779764859248,31.68,76567.36,0.0,-0.93511,7e-05,7.53221]
[1779764864886,31.68,76565.27,0.0,-0.93524,7e-05,7.51998]
[1779764869932,31.68,76564.95,0.0,-0.93526,7e-05,7.51868]
[1779764874955,31.68,76567.14,0.0,-0.9351,7e-05,7.53273]
[1779764875963,31.68,76574.82,0.0,-0.93458,7e-05,7.58017]
[1779764876971,31.68,76575.8,0.0,-0.93452,7e-05,7.58624]
[1779764882006,31.68,76567.9,0.0,-0.93505,7e-05,7.53753]
[1779764883013,31.68,76568.5,0.0,-0.93501,7e-05,7.54127]
[1779764888049,31.68,76565.8,0.0,-0.93519,7e-05,7.52489]
[1779764893087,31.68,76563.31,0.0,-0.93535,7e-05,7.50976]
[1779764898122,31.68,76560.58,0.0,-0.93553,7e-05,7.4932]
[1779764903162,31.68,76560.37,0.0,-0.93555,7e-05,7.49204]
[1779764909609,31.68,76559.48,0.0,-0.9356,7e-05,7.48669]
[1779764915240,31.68,76558.81,0.0,-0.93568,7e-05,7.4787]
[1779764920275,31.68,76558.26,0.0,-0.93571,7e-05,7.47537]
[1779764925311,31.68,76559.93,0.0,-0.9356,7e-05,7.48558]
[1779764930346,31.68,76558.4,0.0,-0.93571,7e-05,7.47613]
[1779764935383,31.68,76556.05,0.0,-0.93586,7e-05,7.46175]
[1779764942431,31.68,76556.17,0.0,-0.93585,7e-05,7.46263]
[1779764947466,31.69,76541.72,0.0,-0.93681,7e-05,7.3746]
[1779764948472,31.69,76533.45,0.0,-0.93735,7e-05,7.32458]
[1779764949480,31.69,76533.03,0.0,-0.93737,7e-05,7.32228]
[1779764955525,31.69,76529.67,0.0,-0.93758,7e-05,7.30362]
[1779764960557,31.69,76525.76,0.0,-0.93781,7e-05,7.28165]
[1779764965592,31.7,76526.04,0.0,-0.93777,7e-05,7.28515]
[1779764967606,31.7,76531.57,0.0,-0.93741,7e-05,7.31927]
[1779764972641,31.7,76531.77,0.0,-0.93741,7e-05,7.31817]
[1779764977676,31.7,76531.36,0.0,-0.93741,7e-05,7.31732]
[1779764982710,31.71,76534.17,0.0,-0.93721,7e-05,7.33602]
[1779764984724,31.71,76536.62,0.0,-0.93705,7e-05,7.35146]
[1779764990767,31.71,76535.35,0.0,-0.93711,7e-05,7.34544]
[1779764995803,31.71,76534.53,0.0,-0.93715,7e-05,7.34186]
[1779765000840,31.71,76534.54,0.0,-0.93713,7e-05,7.34331]
[1779765005876,31.72,76532.49,0.0,-0.93725,7e-05,7.33233]
[1779765010912,31.72,76532.25,0.0,-0.93725,7e-05,7.33233]
[1779765016953,31.72,76535.27,0.0,-0.93704,7e-05,7.35217]
[1779765022994,31.73,76538.99,0.0,-0.93678,7e-05,7.37616]
[1779765028031,31.73,76542.24,0.0,-0.93655,7e-05,7.39693]
[1779765030454,31.73,76548.81,0.0,-0.93611,7e-05,7.43746]
[1779765037093,31.73,76551.78,0.0,-0.93594,7e-05,7.45244]
[1779765042130,31.73,76551.8,0.0,-0.93593,7e-05,7.45324]
[1779765044140,31.73,76546.58,0.0,-0.93627,7e-05,7.42166]
[1779765045155,31.73,76545.49,0.0,-0.93634,7e-05,7.41521]
[1779765047163,31.73,76550.66,0.0,-0.93599,7e-05,7.44714]
[1779765050593,31.73,76557.49,0.0,-0.93553,7e-05,7.48946]
[1779765056225,31.73,76556.87,0.0,-0.93557,7e-05,7.48616]
[1779765061261,31.73,76556.1,0.0,-0.93561,7e-05,7.48196]
[1779765062268,31.74,76561.53,0.0,-0.93525,7e-05,7.51535]
[1779765063275,31.74,76563.57,0.0,-0.93511,7e-05,7.52792]
[1779765066295,31.74,76564.38,0.0,-0.93506,7e-05,7.53292]
[1779765069317,31.73,76578.35,0.0,-0.93412,7e-05,7.6188]
[1779765074351,31.73,76575.64,0.0,-0.93431,7e-05,7.60131]
[1779765079387,31.73,76576.67,0.0,-0.93425,7e-05,7.607]
[1779765084422,31.73,76579.37,0.0,-0.93407,7e-05,7.62296]
[1779765087443,31.73,76571.53,0.0,-0.93461,7e-05,7.57411]
[1779765088449,31.73,76565.98,0.0,-0.93498,7e-05,7.53992]
[1779765093487,31.73,76564.26,0.0,-0.93513,7e-05,7.5253]
[1779765095502,31.73,76569.73,0.0,-0.93476,7e-05,7.55886]
[1779765100953,31.73,76571.14,0.0,-0.93467,7e-05,7.56702]
[1779765106577,31.73,76567.34,0.0,-0.93494,7e-05,7.543]
[1779765112621,31.73,76565.77,0.0,-0.93505,7e-05,7.5328]
[1779765118661,31.73,76563.56,0.0,-0.9352,7e-05,7.51865]
[1779765123696,31.72,76562.04,0.0,-0.93531,7e-05,7.50883]
[1779765128732,31.72,76560.75,0.0,-0.9354,7e-05,7.50044]
[1779765132760,31.72,76566.74,0.0,-0.935,7e-05,7.53685]
[1779765133767,31.72,76568.92,0.0,-0.93486,7e-05,7.55011]
[1779765137796,31.72,76561.33,0.0,-0.93537,7e-05,7.50284]
[1779765138803,31.72,76560.33,0.0,-0.93544,7e-05,7.49663]
[1779765141824,31.72,76554.7,0.0,-0.93582,7e-05,7.46198]
[1779765146860,31.72,76555.99,0.0,-0.93573,7e-05,7.46981]
[1779765151895,31.72,76555.4,0.0,-0.93581,7e-05,7.46214]
[1779765154919,31.72,76550.27,0.0,-0.93615,7e-05,7.43079]
[1779765159955,31.72,76550.46,0.0,-0.93613,7e-05,7.43217]
[1779765165998,31.72,76549.48,0.0,-0.93619,7e-05,7.4264]
[1779765171038,31.72,76551.41,0.0,-0.93606,7e-05,7.43839]
[1779765176079,31.72,76547.74,0.0,-0.9363,7e-05,7.41628]
[1779765181114,31.72,76548.02,0.0,-0.93628,7e-05,7.41833]
[1779765186148,31.72,76551.78,0.0,-0.93603,7e-05,7.44154]
[1779765191589,31.72,76553.85,0.0,-0.93589,7e-05,7.45442]
[1779765201659,31.72,76554.24,0.0,-0.93586,7e-05,7.45701]
[1779765207295,31.72,76553.32,0.0,-0.93592,7e-05,7.45156]
[1779765212329,31.73,76554.12,0.0,-0.9359,7e-05,7.45272]
[1779765219381,31.73,76554.36,0.0,-0.93588,7e-05,7.45456]
[1779765225428,31.73,76554.57,0.0,-0.93586,7e-05,7.45621]
[1779765227443,31.73,76544.84,0.0,-0.9365,7e-05,7.397]
[1779765228450,31.73,76542.41,0.0,-0.93666,7e-05,7.38238]
[1779765229458,31.73,76532.28,0.0,-0.93732,7e-05,7.32112]
[1779765230462,31.73,76527.89,0.0,-0.93761,7e-05,7.29486]
[1779765233487,31.73,76521.95,0.0,-0.93798,6e-05,7.26003]
[1779765237516,31.73,76520.26,0.0,-0.93807,6e-05,7.25179]
[1779765240537,31.73,76513.89,0.0,-0.93847,6e-05,7.21436]
[1779765245572,31.74,76509.82,0.0,-0.93871,6e-05,7.1923]
[1779765248600,31.74,76501.18,0.0,-0.93924,6e-05,7.14273]
[1779765253635,31.75,76505.09,0.0,-0.93896,6e-05,7.16875]
[1779765258670,31.75,76501.62,0.0,-0.93916,6e-05,7.15053]
[1779765263704,31.76,76502.14,0.0,-0.9391,6e-05,7.15613]
[1779765268739,31.76,76502.71,0.0,-0.93903,6e-05,7.16196]
[1779765273797,31.77,76497.67,0.0,-0.93936,6e-05,7.13052]
[1779765275789,31.77,76491.21,0.0,-0.93976,6e-05,7.09326]
[1779765282231,31.77,76490.75,0.0,-0.93975,6e-05,7.09391]
[1779765287873,31.78,76488.94,0.0,-0.93983,6e-05,7.08644]
[1779765292909,31.78,76488.36,0.0,-0.93984,6e-05,7.08565]
[1779765297943,31.79,76487.56,0.0,-0.93986,6e-05,7.08349]
[1779765302979,31.79,76485.08,0.0,-0.93999,6e-05,7.07134]
[1779765303985,31.8,76479.18,0.0,-0.94035,6e-05,7.03698]
[1779765304993,31.8,76477.87,0.0,-0.94043,6e-05,7.02983]
[1779765308017,31.8,76489.65,0.0,-0.93967,6e-05,7.10125]
[1779765309023,31.8,76492.1,0.0,-0.93951,6e-05,7.11627]
[1779765315065,31.81,76491.56,0.0,-0.93951,6e-05,7.11578]
[1779765317078,31.81,76497.52,0.0,-0.93912,6e-05,7.15211]
[1779765318086,31.81,76498.74,0.0,-0.93904,6e-05,7.15976]
[1779765323120,31.81,76503.96,0.0,-0.93869,6e-05,7.19275]
[1779765328157,31.81,76506.11,0.0,-0.93853,6e-05,7.20732]
[1779765330169,31.82,76512.47,0.0,-0.93811,6e-05,7.24608]
[1779765335205,31.82,76514.95,0.0,-0.93797,6e-05,7.25853]
[1779765340240,31.82,76515.93,0.0,-0.93789,6e-05,7.26586]
[1779765343261,31.82,76510.3,0.0,-0.93824,6e-05,7.23302]
[1779765348296,31.83,76513.19,0.0,-0.93803,6e-05,7.25212]
[1779765353331,31.83,76515.21,0.0,-0.93788,6e-05,7.266]
[1779765358367,31.83,76517.86,0.0,-0.93769,6e-05,7.28366]
[1779765363402,31.83,76519.05,0.0,-0.9376,6e-05,7.29248]
[1779765368437,31.84,76519.96,0.0,-0.93752,7e-05,7.29957]
[1779765370451,31.84,76526.1,0.0,-0.93711,7e-05,7.33724]
[1779765371459,31.84,76527.66,0.0,-0.93701,7e-05,7.34692]
[1779765376495,31.84,76530.15,0.0,-0.93683,7e-05,7.36322]
[1779765381530,31.84,76534.37,0.0,-0.93654,7e-05,7.38994]
[1779765386566,31.85,76535.61,0.0,-0.93645,7e-05,7.3985]
[1779765391601,31.85,76537.27,0.0,-0.93636,7e-05,7.40567]
[1779765395628,31.85,76541.51,0.0,-0.93607,7e-05,7.43216]
[1779765397643,31.85,76546.77,0.0,-0.93572,7e-05,7.46448]
[1779765400664,31.85,76540.56,0.0,-0.93613,7e-05,7.42702]
[1779765401673,31.85,76540.53,0.0,-0.93613,7e-05,7.42702]
[1779765403083,31.85,76534.36,0.0,-0.93653,7e-05,7.38994]
[1779765404709,31.85,76534.29,0.0,-0.93653,7e-05,7.39001]
[1779765409740,31.85,76533.79,0.0,-0.93655,7e-05,7.3882]
[1779765414775,31.86,76532.68,0.0,-0.93661,7e-05,7.38281]
[1779765419810,31.86,76530.66,0.0,-0.93672,7e-05,7.37201]
[1779765424845,31.86,76531.54,0.0,-0.93665,7e-05,7.37875]
[1779765429880,31.86,76529.91,0.0,-0.93674,7e-05,7.37033]
[1779765434915,31.87,76530.38,0.0,-0.93669,7e-05,7.3746]
[1779765436929,31.87,76537.51,0.0,-0.93622,7e-05,7.4183]
[1779765441966,31.87,76537.56,0.0,-0.9362,7e-05,7.41977]
[1779765447001,31.87,76538.93,0.0,-0.9361,7e-05,7.42922]
[1779765452037,31.87,76533.61,0.0,-0.93647,7e-05,7.39417]
[1779765457072,31.88,76535.37,0.0,-0.93634,7e-05,7.40628]
[1779765462108,31.88,76534.09,0.0,-0.93641,7e-05,7.39996]
[1779765467142,31.88,76533.12,0.0,-0.93645,7e-05,7.39558]
[1779765472177,31.89,76532.47,0.0,-0.93648,7e-05,7.39317]
[1779765477212,31.89,76536.69,0.0,-0.93618,7e-05,7.42018]
[1779765483256,31.89,76537.66,0.0,-0.9361,7e-05,7.42768]
[1779765492319,31.89,76540.15,0.0,-0.93591,7e-05,7.44513]
[1779765498362,31.9,76542.15,0.0,-0.93576,7e-05,7.45878]
[1779765503395,31.9,76544.39,0.0,-0.9356,7e-05,7.47361]
[1779765508430,31.9,76547.01,0.0,-0.93541,7e-05,7.49071]
[1779765513466,31.9,76547.45,0.0,-0.9354,7e-05,7.49052]
[1779765518504,31.91,76547.02,0.0,-0.93542,7e-05,7.48899]
[1779765523977,31.91,76536.12,0.0,-0.93613,7e-05,7.42382]
[1779765525561,31.91,76532.58,0.0,-0.93636,7e-05,7.40292]
[1779765528583,31.91,76527.25,0.0,-0.9367,7e-05,7.37172]
[1779765534049,31.91,76522.49,0.0,-0.93698,7e-05,7.34519]
[1779765539661,31.92,76524.3,0.0,-0.93685,7e-05,7.35794]
[1779765544126,31.92,76527.72,0.0,-0.9366,7e-05,7.38018]
[1779765549735,31.92,76520.25,0.0,-0.93708,7e-05,7.33657]
[1779765551748,31.92,76519.66,0.0,-0.93711,7e-05,7.3337]
[1779765556783,31.93,76519.1,0.0,-0.93713,7e-05,7.332]
[1779765561819,31.93,76518.38,0.0,-0.93715,7e-05,7.3293]
[1779765566854,31.93,76518.45,0.0,-0.93713,7e-05,7.33133]
[1779765571890,31.94,76517.63,0.0,-0.9372,7e-05,7.32435]
[1779765576924,31.94,76517.33,0.0,-0.9372,7e-05,7.32412]
[1779765584407,31.94,76516.69,0.0,-0.93722,7e-05,7.32243]
[1779765588018,31.95,76510.31,0.0,-0.93762,6e-05,7.28536]
[1779765591024,31.95,76503.49,0.0,-0.93805,6e-05,7.24566]
[1779765593040,31.95,76493.29,0.0,-0.93869,6e-05,7.1857]
[1779765598074,31.95,76489.79,0.0,-0.93889,6e-05,7.16736]
[1779765603112,31.96,76488.3,0.0,-0.93896,6e-05,7.16097]
[1779765608148,31.96,76496.36,0.0,-0.93841,6e-05,7.21138]
[1779765609155,31.96,76499.88,0.0,-0.93818,6e-05,7.23279]
[1779765612176,31.97,76514.56,0.0,-0.93722,7e-05,7.32183]
[1779765613182,31.97,76519.21,0.0,-0.93691,7e-05,7.35005]
[1779765616204,31.97,76519.97,0.0,-0.93686,7e-05,7.35522]
[1779765619225,31.97,76526.64,0.0,-0.93641,7e-05,7.39604]
[1779765620232,31.97,76529.52,0.0,-0.93622,7e-05,7.41359]
[1779765625267,31.97,76528.19,0.0,-0.93631,7e-05,7.40609]
[1779765626273,31.97,76533.35,0.0,-0.93596,7e-05,7.43745]
[1779765627281,31.97,76533.87,0.0,-0.93593,7e-05,7.44066]
[1779765632316,31.97,76531.12,0.0,-0.93614,7e-05,7.4203]
[1779765637351,31.97,76529.77,0.0,-0.93622,7e-05,7.41257]
[1779765642386,31.97,76524.16,0.0,-0.93659,7e-05,7.37914]
[1779765648432,31.97,76523.11,0.0,-0.93664,7e-05,7.37372]
[1779765653469,31.98,76525.95,0.0,-0.93645,7e-05,7.39158]
[1779765654475,31.98,76531.45,0.0,-0.93609,7e-05,7.42497]
[1779765655484,31.98,76537.64,0.0,-0.93568,7e-05,7.46258]
[1779765656489,31.98,76538.16,0.0,-0.93564,7e-05,7.46575]
[1779765661523,31.98,76538.19,0.0,-0.93564,7e-05,7.46597]
[1779765666558,31.98,76538.37,0.0,-0.93563,7e-05,7.46708]
[1779765668573,31.98,76529.65,0.0,-0.9362,7e-05,7.41425]
[1779765669580,31.98,76525.34,0.0,-0.93649,7e-05,7.38829]
[1779765673607,31.98,76524.75,0.0,-0.93652,7e-05,7.38531]
[1779765678661,31.98,76525.57,0.0,-0.93646,7e-05,7.39098]
[1779765683691,31.98,76524.29,0.0,-0.93653,7e-05,7.384]
[1779765689733,31.98,76523.75,0.0,-0.93656,7e-05,7.38173]
[1779765695210,31.98,76523.67,0.0,-0.93658,7e-05,7.37831]
[1779765700809,31.99,76519.14,0.0,-0.93687,7e-05,7.35186]
[1779765701817,31.99,76513.64,0.0,-0.93723,7e-05,7.31899]
[1779765702824,31.99,76511.13,0.0,-0.93739,6e-05,7.30419]
[1779765707869,31.99,76512.62,0.0,-0.93727,7e-05,7.31454]
[1779765712920,31.99,76512.9,0.0,-0.93724,7e-05,7.31757]
[1779765716948,31.99,76520.17,0.0,-0.93675,7e-05,7.3623]
[1779765721984,31.99,76517.16,0.0,-0.93694,7e-05,7.34517]
[1779765727019,32.0,76514.12,0.0,-0.93712,7e-05,7.32817]
[1779765732058,32.0,76514.09,0.0,-0.93712,7e-05,7.329]
[1779765737092,32.0,76513.04,0.0,-0.93717,7e-05,7.32368]
[1779765742127,32.0,76514.77,0.0,-0.93705,7e-05,7.33497]
[1779765743133,32.0,76523.44,0.0,-0.93648,7e-05,7.38728]
[1779765747161,32.0,76529.68,0.0,-0.93607,7e-05,7.42523]
[1779765749175,32.0,76535.35,0.0,-0.93569,7e-05,7.45962]
[1779765752196,32.0,76540.48,0.0,-0.93539,7e-05,7.48672]
[1779765754213,32.0,76528.36,0.0,-0.93619,7e-05,7.4132]
[1779765755631,32.0,76520.2,0.0,-0.93672,7e-05,7.36422]
[1779765758239,32.0,76522.73,0.0,-0.93655,7e-05,7.37975]
[1779765763274,32.01,76523.48,0.0,-0.9365,7e-05,7.38492]
[1779765768309,32.01,76522.62,0.0,-0.93654,7e-05,7.38039]
[1779765773347,32.01,76523.33,0.0,-0.93649,7e-05,7.3856]
[1779765778379,32.01,76520.23,0.0,-0.93668,7e-05,7.36784]
[1779765783413,32.01,76515.51,0.0,-0.93698,7e-05,7.34057]
[1779765788448,32.01,76512.78,0.0,-0.93714,7e-05,7.32533]
[1779765792477,32.02,76503.94,0.0,-0.9377,6e-05,7.27328]
[1779765794491,32.02,76502.54,0.0,-0.93779,6e-05,7.2655]
[1779765799525,32.02,76500.45,0.0,-0.93791,6e-05,7.25445]
[1779765804561,32.02,76497.48,0.0,-0.93808,6e-05,7.23808]
[1779765806575,32.02,76503.09,0.0,-0.93772,6e-05,7.2721]
[1779765807581,32.02,76502.55,0.0,-0.93775,6e-05,7.26908]
[1779765812618,32.03,76501.86,0.0,-0.93781,6e-05,7.26214]
[1779765814631,32.03,76506.97,0.0,-0.93748,6e-05,7.29305]
[1779765819667,32.03,76506.88,0.0,-0.93748,6e-05,7.29324]
[1779765824702,32.03,76506.45,0.0,-0.9375,6e-05,7.29144]
[1779765829736,32.03,76504.36,0.0,-0.93762,6e-05,7.27983]
[1779765836193,32.03,76505.12,0.0,-0.93756,6e-05,7.28554]
[1779765841824,32.03,76506.7,0.0,-0.93744,6e-05,7.29617]
[1779765844841,32.04,76494.99,0.0,-0.93819,6e-05,7.22682]
[1779765846263,32.04,76495.5,0.0,-0.93816,6e-05,7.23016]
[1779765851890,32.04,76495.35,0.0,-0.93815,6e-05,7.23108]
[1779765857934,32.04,76495.35,0.0,-0.93813,6e-05,7.23285]
[1779765862969,32.05,76496.07,0.0,-0.93806,6e-05,7.23857]
[1779765868004,32.05,76497.82,0.0,-0.93794,6e-05,7.25036]
[1779765873038,32.05,76500.41,0.0,-0.93779,6e-05,7.26318]
[1779765875053,32.05,76505.34,0.0,-0.93746,6e-05,7.29307]
[1779765880088,32.05,76505.96,0.0,-0.93741,6e-05,7.29769]
[1779765885121,32.05,76506.89,0.0,-0.93734,6e-05,7.30413]
[1779765890156,32.06,76506.84,0.0,-0.93734,6e-05,7.30471]
[1779765896616,32.06,76507.13,0.0,-0.9373,6e-05,7.30766]
[1779765900252,32.06,76499.51,0.0,-0.93779,6e-05,7.26266]
[1779765904259,32.06,76496.37,0.0,-0.93798,6e-05,7.24497]
[1779765909292,32.06,76498.51,0.0,-0.93783,6e-05,7.2591]
[1779765911306,32.06,76489.82,0.0,-0.93838,6e-05,7.20793]
[1779765912313,32.07,76489.28,0.0,-0.93841,6e-05,7.20508]
[1779765917348,32.07,76486.91,0.0,-0.93854,6e-05,7.19291]
[1779765922384,32.07,76486.12,0.0,-0.93857,6e-05,7.19019]
[1779765927420,32.08,76483.68,0.0,-0.93871,6e-05,7.17768]
[1779765932454,32.08,76480.44,0.0,-0.93892,6e-05,7.15653]
[1779765936898,32.08,76474.04,0.0,-0.93931,6e-05,7.12073]
[1779765940510,32.09,76466.36,0.0,-0.93978,6e-05,7.07681]
[1779765942529,32.09,76466.24,0.0,-0.93977,6e-05,7.0776]
[1779765944540,32.09,76472.65,0.0,-0.93935,6e-05,7.11635]
[1779765945546,32.09,76474.77,0.0,-0.93921,6e-05,7.12932]
[1779765948566,32.09,76481.07,0.0,-0.9388,6e-05,7.16786]
[1779765953602,32.1,76481.32,0.0,-0.93876,6e-05,7.1713]
[1779765958637,32.1,76483.93,0.0,-0.93857,6e-05,7.18858]
[1779765964679,32.1,76482.08,0.0,-0.93867,6e-05,7.17976]
[1779765968706,32.11,76475.82,0.0,-0.93905,6e-05,7.14423]
[1779765973741,32.11,76475.72,0.0,-0.93903,6e-05,7.14569]
[1779765978777,32.11,76477.39,0.0,-0.93891,6e-05,7.1576]
[1779765983812,32.12,76477.51,0.0,-0.93888,6e-05,7.16033]
[1779765988852,32.12,76478.06,0.0,-0.93882,6e-05,7.16558]
[1779765993888,32.13,76477.2,0.0,-0.93888,6e-05,7.15864]
[1779765998923,32.13,76477.94,0.0,-0.93881,6e-05,7.16509]
[1779766003962,32.13,76478.11,0.0,-0.93878,6e-05,7.16815]
[1779766010001,32.14,76478.9,0.0,-0.9387,6e-05,7.17528]
[1779766017465,32.14,76479.18,0.0,-0.93865,6e-05,7.17979]
[1779766023095,32.15,76479.55,0.0,-0.9386,6e-05,7.18443]
[1779766028131,32.15,76478.47,0.0,-0.93865,6e-05,7.18009]
[1779766033167,32.16,76478.53,0.0,-0.93862,6e-05,7.18251]
[1779766036189,32.16,76472.14,0.0,-0.93902,6e-05,7.14601]
[1779766037606,32.16,76467.81,0.0,-0.93928,6e-05,7.12098]
[1779766040218,32.16,76465.97,0.0,-0.93938,6e-05,7.11169]
[1779766044246,32.17,76460.73,0.0,-0.93969,6e-05,7.08312]
[1779766046260,32.17,76456.41,0.0,-0.93995,6e-05,7.059]
[1779766051295,32.17,76457.61,0.0,-0.93987,6e-05,7.06522]
[1779766056330,32.21,76459.65,0.0,-0.93954,6e-05,7.09602]
[1779766061365,32.23,76457.7,0.0,-0.93952,6e-05,7.09748]
[1779766066403,32.25,76455.79,0.0,-0.93955,6e-05,7.09405]
[1779766070434,32.26,76446.99,0.0,-0.94002,6e-05,7.05044]
[1779766071448,32.26,76438.3,0.0,-0.94056,6e-05,6.99987]
[1779766072450,32.26,76430.82,0.0,-0.94101,6e-05,6.9572]
[1779766073458,32.26,76428.25,0.0,-0.94116,6e-05,6.9431]
[1779766077891,32.27,76413.57,0.0,-0.94202,6e-05,6.86263]
[1779766080506,32.28,76409.83,0.0,-0.94222,6e-05,6.843]
[1779766085540,32.33,76413.97,0.0,-0.94166,6e-05,6.89578]
[1779766087963,32.36,76419.38,0.0,-0.94115,6e-05,6.94319]
[1779766093605,32.36,76419.32,0.0,-0.94114,6e-05,6.94429]
[1779766099647,32.36,76417.16,0.0,-0.94128,6e-05,6.93137]
[1779766101660,32.36,76424.76,0.0,-0.94082,6e-05,6.97441]
[1779766102670,32.36,76437.67,0.0,-0.94002,6e-05,7.04947]
[1779766103674,32.36,76452.3,0.0,-0.9391,6e-05,7.13484]
[1779766105688,32.36,76457.23,0.0,-0.93879,6e-05,7.16413]
[1779766107703,32.36,76457.31,0.0,-0.9388,6e-05,7.16306]
[1779766108726,32.36,76463.37,0.0,-0.93843,6e-05,7.19791]
[1779766109727,32.36,76471.62,0.0,-0.9379,6e-05,7.24642]
[1779766110733,32.36,76476.68,0.0,-0.93758,6e-05,7.27617]
[1779766111740,32.36,76478.08,0.0,-0.93752,6e-05,7.28028]
[1779766112750,32.36,76482.95,0.0,-0.93722,6e-05,7.30856]
[1779766115769,32.36,76481.18,0.0,-0.93733,6e-05,7.29807]
[1779766120803,32.35,76479.24,0.0,-0.93748,6e-05,7.2849]
[1779766123825,32.35,76474.45,0.0,-0.93779,6e-05,7.25567]
[1779766126846,32.35,76469.08,0.0,-0.93814,6e-05,7.22322]
[1779766131882,32.35,76469.61,0.0,-0.93812,6e-05,7.22536]
[1779766136916,32.35,76469.81,0.0,-0.93812,6e-05,7.22559]
[1779766141951,32.34,76469.0,0.0,-0.93818,6e-05,7.2199]
[1779766145979,32.34,76461.23,0.0,-0.93871,6e-05,7.17106]
[1779766146986,32.34,76456.22,0.0,-0.93903,6e-05,7.14095]
[1779766152020,32.33,76456.47,0.0,-0.93905,6e-05,7.13909]
[1779766157057,32.32,76455.55,0.0,-0.93914,6e-05,7.13042]
[1779766158063,32.32,76462.58,0.0,-0.93871,6e-05,7.17103]
[1779766159069,32.32,76462.13,0.0,-0.93874,6e-05,7.16766]
[1779766165112,32.31,76464.51,0.0,-0.93864,6e-05,7.17732]
[1779766167126,32.31,76470.81,0.0,-0.93826,6e-05,7.21295]
[1779766171154,32.31,76473.41,0.0,-0.93816,6e-05,7.22122]
[1779766176188,32.3,76480.54,0.0,-0.93774,6e-05,7.25935]
[1779766178597,32.29,76483.04,0.0,-0.9376,6e-05,7.27244]
[1779766184246,32.29,76485.9,0.0,-0.93747,6e-05,7.28478]
[1779766187267,32.28,76499.62,0.0,-0.93659,7e-05,7.3657]
[1779766188667,32.28,76503.34,0.0,-0.93635,7e-05,7.38757]
[1779766192302,32.28,76506.96,0.0,-0.93614,7e-05,7.40753]
[1779766196331,32.28,76511.97,0.0,-0.93583,7e-05,7.43569]
[1779766198743,32.27,76517.76,0.0,-0.93546,7e-05,7.46947]
[1779766200379,32.27,76519.67,0.0,-0.93535,7e-05,7.47983]
[1779766202383,32.27,76535.01,0.0,-0.93434,7e-05,7.57145]
[1779766203388,32.27,76534.24,0.0,-0.9344,7e-05,7.56602]
[1779766204404,32.26,76525.89,0.0,-0.93504,7e-05,7.50808]
[1779766205400,32.25,76524.36,0.0,-0.93515,7e-05,7.49818]
[1779766208814,32.25,76535.92,0.0,-0.9344,7e-05,7.56629]
[1779766209429,32.24,76535.92,0.0,-0.93448,7e-05,7.55899]
[1779766214464,32.19,76539.01,0.0,-0.93453,7e-05,7.55474]
[1779766219498,32.19,76537.23,0.0,-0.93469,7e-05,7.54044]
[1779766223530,32.18,76532.05,0.0,-0.93506,7e-05,7.50642]
[1779766224538,32.18,76521.99,0.0,-0.93574,7e-05,7.44497]
[1779766225545,32.18,76520.59,0.0,-0.93584,7e-05,7.43601]
[1779766230580,32.18,76520.0,0.0,-0.9359,7e-05,7.42991]
[1779766235624,32.17,76515.48,0.0,-0.93626,7e-05,7.39643]
[1779766243680,32.17,76515.72,0.0,-0.93628,7e-05,7.39428]
[1779766249095,32.16,76516.19,0.0,-0.93628,7e-05,7.39439]
[1779766253761,32.16,76506.37,0.0,-0.93694,7e-05,7.33365]
[1779766254768,32.16,76497.05,0.0,-0.93755,6e-05,7.2776]
[1779766255775,32.16,76490.5,0.0,-0.93797,6e-05,7.23833]
[1779766256783,32.16,76489.87,0.0,-0.93802,6e-05,7.23436]
[1779766259165,32.15,76499.28,0.0,-0.93742,6e-05,7.28957]
[1779766265849,32.15,76499.24,0.0,-0.93744,6e-05,7.28735]
[1779766267861,32.15,76510.8,0.0,-0.9367,7e-05,7.35586]
[1779766269238,32.15,76512.2,0.0,-0.93662,7e-05,7.36344]
[1779766274911,32.14,76513.72,0.0,-0.93654,7e-05,7.37036]
[1779766276926,32.14,76507.69,0.0,-0.93695,7e-05,7.33286]
[1779766277933,32.14,76505.65,0.0,-0.93709,6e-05,7.32026]
[1779766281959,32.14,76511.87,0.0,-0.9367,7e-05,7.35606]
[1779766284980,32.14,76514.47,0.0,-0.93654,7e-05,7.37033]
[1779766289380,32.13,76521.62,0.0,-0.9361,7e-05,7.41103]
[1779766295058,32.13,76519.1,0.0,-0.93632,7e-05,7.38941]
[1779766296067,32.13,76524.16,0.0,-0.936,7e-05,7.41942]
[1779766298077,32.12,76532.4,0.0,-0.93547,7e-05,7.46814]
[1779766302110,32.12,76534.33,0.0,-0.93536,7e-05,7.47744]
[1779766305126,32.12,76539.6,0.0,-0.93503,7e-05,7.50755]
[1779766310162,32.11,76538.78,0.0,-0.93512,7e-05,7.49933]
[1779766315202,32.1,76538.88,0.0,-0.93515,7e-05,7.49672]
[1779766316208,32.1,76546.14,0.0,-0.93468,7e-05,7.54023]
[1779766317215,32.09,76549.59,0.0,-0.93452,7e-05,7.55421]
[1779766322250,32.06,76551.59,0.0,-0.93457,7e-05,7.55008]
[1779766323259,32.05,76553.46,0.0,-0.93453,7e-05,7.55435]
[1779766328296,32.01,76556.26,0.0,-0.93459,7e-05,7.54872]
[1779766330305,31.99,76563.04,0.0,-0.93422,7e-05,7.58235]
[1779766334334,31.95,76557.26,0.0,-0.93486,7e-05,7.52472]
[1779766339736,31.94,76556.13,0.0,-0.93498,7e-05,7.514]
[1779766345419,31.94,76551.82,0.0,-0.93531,7e-05,7.48419]
[1779766348441,31.94,76557.01,0.0,-0.93497,7e-05,7.51474]
[1779766349806,31.93,76563.93,0.0,-0.93452,7e-05,7.55585]
[1779766352469,31.93,76566.76,0.0,-0.93438,7e-05,7.5672]
[1779766357504,31.92,76561.87,0.0,-0.93475,7e-05,7.53384]
[1779766359878,31.92,76556.6,0.0,-0.93512,7e-05,7.50043]
[1779766365559,31.91,76559.35,0.0,-0.93497,7e-05,7.5137]
[1779766366566,31.91,76564.64,0.0,-0.93463,7e-05,7.54545]
[1779766371602,31.91,76564.26,0.0,-0.93469,7e-05,7.54002]
[1779766372609,31.91,76558.97,0.0,-0.93505,7e-05,7.5071]
[1779766377643,31.9,76560.88,0.0,-0.93495,7e-05,7.51608]
[1779766382679,31.9,76562.37,0.0,-0.93488,7e-05,7.52254]
[1779766387716,31.89,76566.04,0.0,-0.93466,7e-05,7.54234]
[1779766390091,31.89,76572.13,0.0,-0.93426,7e-05,7.57862]
[1779766395771,31.88,76569.27,0.0,-0.93449,7e-05,7.55764]
[1779766400808,31.88,76573.7,0.0,-0.93423,7e-05,7.582]
[1779766406850,31.87,76573.44,0.0,-0.93428,7e-05,7.57699]
[1779766411884,31.87,76574.45,0.0,-0.93428,7e-05,7.57643]
[1779766413898,31.87,76581.6,0.0,-0.9338,7e-05,7.61932]
[1779766418933,31.86,76582.44,0.0,-0.93378,7e-05,7.62135]
[1779766423979,31.84,76591.53,0.0,-0.93327,7e-05,7.66789]
[1779766429019,31.8,76591.1,0.0,-0.93355,7e-05,7.64327]
[1779766434050,31.76,76594.86,0.0,-0.93353,7e-05,7.64514]
[1779766439085,31.74,76597.73,0.0,-0.9335,7e-05,7.64773]
[1779766444120,31.7,76594.57,0.0,-0.93396,7e-05,7.60696]
[1779766449155,31.69,76594.39,0.0,-0.934,7e-05,7.60283]
[1779766454190,31.69,76597.62,0.0,-0.93382,7e-05,7.61983]
[1779766459224,31.68,76600.47,0.0,-0.93366,7e-05,7.63436]
[1779766460233,31.67,76605.79,0.0,-0.93336,7e-05,7.66089]
[1779766461247,31.66,76606.16,0.0,-0.93342,7e-05,7.65623]
[1779766466282,31.6,76599.93,0.0,-0.93422,7e-05,7.58412]
[1779766467289,31.6,76601.36,0.0,-0.93413,7e-05,7.59242]
[1779766472324,31.59,76605.72,0.0,-0.93389,7e-05,7.61258]
[1779766474338,31.58,76605.26,0.0,-0.934,7e-05,7.60276]
[1779766479373,31.57,76604.01,0.0,-0.93412,7e-05,7.59204]
[1779766484409,31.57,76602.9,0.0,-0.93423,7e-05,7.58219]
[1779766489443,31.56,76600.38,0.0,-0.93443,7e-05,7.56365]
[1779766494478,31.56,76603.61,0.0,-0.93425,7e-05,7.58088]
[1779766499513,31.55,76602.0,0.0,-0.93439,7e-05,7.56805]
[1779766504545,31.55,76598.58,0.0,-0.93465,7e-05,7.54417]
[1779766509583,31.54,76598.82,0.0,-0.93467,7e-05,7.54257]
[1779766514617,31.54,76596.69,0.0,-0.93484,7e-05,7.52684]
[1779766519653,31.53,76599.58,0.0,-0.93467,7e-05,7.54223]
[1779766524687,31.53,76599.27,0.0,-0.93472,7e-05,7.53781]
[1779766529723,31.52,76602.03,0.0,-0.93456,7e-05,7.5524]
[1779766534758,31.52,76599.36,0.0,-0.9348,7e-05,7.52946]
[1779766539801,31.51,76601.01,0.0,-0.93472,7e-05,7.53733]
[1779766544836,31.51,76598.3,0.0,-0.93492,7e-05,7.51832]
[1779766549871,31.51,76598.87,0.0,-0.93491,7e-05,7.51968]
[1779766555914,31.5,76596.07,0.0,-0.93513,7e-05,7.4999]
[1779766561955,31.5,76597.36,0.0,-0.93507,7e-05,7.50545]
[1779766567329,31.49,76600.45,0.0,-0.93488,7e-05,7.52254]
[1779766573040,31.49,76600.25,0.0,-0.93492,7e-05,7.51867]
[1779766574049,31.49,76606.81,0.0,-0.93448,7e-05,7.55889]
[1779766577399,31.49,76612.82,0.0,-0.93409,7e-05,7.59468]
[1779766583108,31.48,76615.15,0.0,-0.93397,7e-05,7.60576]
[1779766588147,31.47,76614.75,0.0,-0.93403,7e-05,7.60036]
[1779766593182,31.47,76610.99,0.0,-0.93435,7e-05,7.57016]
[1779766598217,31.46,76610.28,0.0,-0.93443,7e-05,7.56303]
[1779766603253,31.46,76605.73,0.0,-0.93477,7e-05,7.53217]
[1779766608287,31.46,76605.08,0.0,-0.93484,7e-05,7.52576]
[1779766613321,31.45,76607.76,0.0,-0.93468,7e-05,7.53998]
[1779766618358,31.45,76606.96,0.0,-0.93476,7e-05,7.53254]
[1779766623393,31.44,76606.68,0.0,-0.93481,7e-05,7.52837]
[1779766628430,31.44,76609.11,0.0,-0.93467,7e-05,7.54104]
[1779766633465,31.43,76608.9,0.0,-0.93471,7e-05,7.53718]
[1779766638500,31.43,76609.59,0.0,-0.93469,7e-05,7.5389]
[1779766643534,31.42,76608.78,0.0,-0.93478,7e-05,7.5313]
[1779766648570,31.42,76608.1,0.0,-0.93485,7e-05,7.52455]
[1779766652599,31.42,76614.22,0.0,-0.93449,7e-05,7.55664]
[1779766654612,31.41,76614.93,0.0,-0.93445,7e-05,7.55996]
[1779766659647,31.41,76617.95,0.0,-0.93427,7e-05,7.57607]
[1779766664682,31.4,76621.73,0.0,-0.93405,7e-05,7.59684]
[1779766669717,31.4,76624.06,0.0,-0.93392,7e-05,7.60847]
[1779766674752,31.38,76624.73,0.0,-0.93397,7e-05,7.60392]
[1779766679787,31.38,76624.8,0.0,-0.934,7e-05,7.60151]
[1779766683815,31.37,76620.35,0.0,-0.93433,7e-05,7.57159]
[1779766688849,31.37,76621.28,0.0,-0.93429,7e-05,7.57487]
[1779766693887,31.37,76621.78,0.0,-0.93428,7e-05,7.57553]
[1779766698923,31.36,76623.26,0.0,-0.93421,7e-05,7.58232]
[1779766703957,31.36,76622.58,0.0,-0.93428,7e-05,7.57566]
[1779766711006,31.35,76622.95,0.0,-0.93433,7e-05,7.5707]
[1779766716043,31.35,76624.45,0.0,-0.93425,7e-05,7.57777]
[1779766721083,31.34,76623.81,0.0,-0.93432,7e-05,7.57151]
[1779766726116,31.34,76624.13,0.0,-0.93432,7e-05,7.5713]
[1779766728460,31.34,76630.31,0.0,-0.93391,7e-05,7.60907]
[1779766733163,31.33,76642.76,0.0,-0.93307,7e-05,7.68473]
[1779766735178,31.33,76650.61,0.0,-0.93253,7e-05,7.73291]
[1779766740213,31.32,76649.56,0.0,-0.93265,7e-05,7.72276]
[1779766745248,31.32,76645.24,0.0,-0.93299,7e-05,7.69213]
[1779766754310,31.31,76647.62,0.0,-0.93289,7e-05,7.70106]
[1779766759345,31.3,76646.34,0.0,-0.93302,7e-05,7.68965]
[1779766761363,31.3,76640.39,0.0,-0.93345,7e-05,7.65092]
[1779766762368,31.3,76633.66,0.0,-0.93392,7e-05,7.60807]
[1779766763375,31.3,76628.04,0.0,-0.93431,7e-05,7.57237]
[1779766768740,31.29,76624.97,0.0,-0.93455,7e-05,7.55095]
[1779766774453,31.29,76624.97,0.0,-0.93461,7e-05,7.54441]
[1779766780494,31.28,76623.69,0.0,-0.93472,7e-05,7.53394]
[1779766786537,31.28,76623.61,0.0,-0.93476,7e-05,7.53104]
[1779766791580,31.28,76623.09,0.0,-0.93482,7e-05,7.52581]
[1779766792587,31.28,76617.31,0.0,-0.93522,7e-05,7.48938]
[1779766794600,31.27,76616.28,0.0,-0.93529,7e-05,7.48232]
[1779766800642,31.27,76617.19,0.0,-0.93525,7e-05,7.48608]
[1779766805678,31.27,76611.63,0.0,-0.93565,7e-05,7.45001]
[1779766810712,31.27,76611.04,0.0,-0.9357,7e-05,7.44508]
[1779766815748,31.26,76611.64,0.0,-0.93568,7e-05,7.44745]
[1779766820782,31.26,76612.64,0.0,-0.93562,7e-05,7.45221]
[1779766825818,31.26,76611.37,0.0,-0.93573,7e-05,7.44282]
[1779766830852,31.26,76610.98,0.0,-0.93577,7e-05,7.43889]
[1779766836896,31.25,76609.31,0.0,-0.93593,7e-05,7.42284]
[1779766841932,31.25,76606.44,0.0,-0.93614,7e-05,7.40369]
[1779766846970,31.25,76605.89,0.0,-0.9362,7e-05,7.39882]
[1779766852001,31.24,76606.15,0.0,-0.93619,7e-05,7.39923]
[1779766857037,31.24,76605.7,0.0,-0.93624,7e-05,7.39527]
[1779766862072,31.24,76605.61,0.0,-0.93625,7e-05,7.39356]
[1779766863079,31.24,76598.41,0.0,-0.93674,7e-05,7.34891]
[1779766868114,31.24,76597.02,0.0,-0.93684,7e-05,7.33968]
[1779766873150,31.24,76597.19,0.0,-0.93684,7e-05,7.34006]
[1779766878186,31.24,76600.11,0.0,-0.93665,7e-05,7.35736]
[1779766883220,31.24,76600.19,0.0,-0.93665,7e-05,7.3571]
[1779766888255,31.23,76601.32,0.0,-0.93658,7e-05,7.36329]
[1779766893290,31.23,76603.05,0.0,-0.93651,7e-05,7.36915]
[1779766899665,31.23,76598.95,0.0,-0.9368,7e-05,7.34286]
[1779766902353,31.23,76597.93,0.0,-0.93687,7e-05,7.33625]
[1779766907390,31.23,76594.58,0.0,-0.9371,7e-05,7.31519]
[1779766912425,31.23,76593.96,0.0,-0.93714,7e-05,7.31108]
[1779766917458,31.23,76593.7,0.0,-0.93716,7e-05,7.30918]
[1779766922493,31.23,76594.44,0.0,-0.93712,7e-05,7.31342]
[1779766929875,31.23,76593.83,0.0,-0.93716,7e-05,7.30919]
[1779766935584,31.23,76594.1,0.0,-0.93715,7e-05,7.3104]
[1779766943639,31.22,76594.07,0.0,-0.93716,7e-05,7.30959]
[1779766950015,31.22,76597.29,0.0,-0.93695,7e-05,7.32875]
[1779766954716,31.22,76590.94,0.0,-0.93741,7e-05,7.28516]
[1779766960759,31.22,76591.52,0.0,-0.93738,7e-05,7.28831]
[1779766965793,31.22,76592.45,0.0,-0.93732,7e-05,7.29367]
[1779766970829,31.22,76592.54,0.0,-0.93732,7e-05,7.29384]
[1779766975864,31.22,76593.03,0.0,-0.93729,7e-05,7.29648]
[1779766984926,31.22,76592.72,0.0,-0.93732,7e-05,7.29389]
[1779766989962,31.22,76593.7,0.0,-0.93725,7e-05,7.29954]
[1779766997011,31.22,76593.7,0.0,-0.93726,7e-05,7.29895]
[1779767002046,31.22,76593.96,0.0,-0.93725,7e-05,7.30013]
[1779767010437,31.21,76594.46,0.0,-0.93722,7e-05,7.30242]
[1779767016146,31.21,76594.28,0.0,-0.93727,7e-05,7.29688]
[1779767021179,31.21,76594.22,0.0,-0.93728,7e-05,7.29612]
[1779767026218,31.21,76593.97,0.0,-0.9373,7e-05,7.29419]
[1779767032257,31.21,76594.08,0.0,-0.9373,7e-05,7.29441]
[1779767037293,31.21,76593.8,0.0,-0.93732,7e-05,7.29231]
[1779767045348,31.21,76593.95,0.0,-0.93732,7e-05,7.29266]
[1779767050721,31.21,76593.96,0.0,-0.93732,7e-05,7.29238]
[1779767057433,31.21,76593.99,0.0,-0.93732,7e-05,7.29208]
[1779767070859,31.21,76593.63,0.0,-0.93736,7e-05,7.28898]
[1779767076567,31.21,76594.13,0.0,-0.93736,7e-05,7.28774]
[1779767086637,31.21,76592.56,0.0,-0.93747,7e-05,7.2775]
[1779767097711,31.2,76590.93,0.0,-0.93759,7e-05,7.26694]
[1779767104762,31.2,76590.23,0.0,-0.93764,7e-05,7.26227]
[1779767111143,31.2,76591.21,0.0,-0.93757,7e-05,7.26797]
[1779767120875,31.2,76590.54,0.0,-0.93762,7e-05,7.26338]
[1779767126917,31.2,76591.24,0.0,-0.93758,7e-05,7.26741]
[1779767131952,31.2,76592.35,0.0,-0.93754,7e-05,7.27003]
[1779767136986,31.2,76592.79,0.0,-0.93751,7e-05,7.27252]
[1779767144035,31.2,76592.88,0.0,-0.93751,7e-05,7.27275]
[1779767148066,31.2,76597.17,0.0,-0.93723,7e-05,7.29886]
[1779767155114,31.2,76595.24,0.0,-0.93736,7e-05,7.2864]
[1779767160151,31.2,76592.4,0.0,-0.93756,7e-05,7.26853]
[1779767165185,31.2,76590.24,0.0,-0.9377,7e-05,7.2549]
[1779767168206,31.2,76595.78,0.0,-0.93734,7e-05,7.28869]
[1779767170224,31.2,76597.03,0.0,-0.93726,7e-05,7.29611]
[1779767175259,31.19,76597.46,0.0,-0.93724,7e-05,7.29804]
[1779767176266,31.19,76588.76,0.0,-0.93782,7e-05,7.24446]
[1779767177274,31.19,76587.97,0.0,-0.93787,7e-05,7.23953]
[1779767182314,31.19,76591.88,0.0,-0.93761,7e-05,7.26329]
[1779767187348,31.19,76592.87,0.0,-0.93755,7e-05,7.2691]
[1779767192383,31.19,76589.36,0.0,-0.93782,7e-05,7.24353]
[1779767193390,31.19,76582.82,0.0,-0.93825,7e-05,7.20356]
[1779767198426,31.19,76581.86,0.0,-0.93831,7e-05,7.1981]
[1779767203461,31.19,76585.01,0.0,-0.9381,7e-05,7.21768]
[1779767207489,31.19,76597.98,0.0,-0.93723,7e-05,7.29728]
[1779767213532,31.19,76599.92,0.0,-0.93711,7e-05,7.30854]
[1779767218567,31.19,76597.77,0.0,-0.93726,7e-05,7.29474]
[1779767221916,31.19,76583.98,0.0,-0.93818,7e-05,7.20987]
[1779767222601,31.19,76583.98,0.0,-0.93818,7e-05,7.20986]
[1779767227631,31.19,76585.04,0.0,-0.93811,7e-05,7.21636]
[1779767232666,31.19,76586.44,0.0,-0.93802,7e-05,7.22496]
[1779767237701,31.19,76584.93,0.0,-0.93812,7e-05,7.2158]
[1779767242056,31.19,76580.45,0.0,-0.93841,7e-05,7.1887]
[1779767247783,31.19,76582.55,0.0,-0.93826,7e-05,7.20222]
[1779767253825,31.2,76583.76,0.0,-0.93821,7e-05,7.20646]
[1779767259868,31.2,76584.97,0.0,-0.93812,7e-05,7.21472]
[1779767269938,31.2,76586.04,0.0,-0.93803,7e-05,7.22276]
[1779767274972,31.2,76587.78,0.0,-0.9379,7e-05,7.23419]
[1779767281017,31.2,76588.68,0.0,-0.93783,7e-05,7.24065]
[1779767286050,31.2,76588.86,0.0,-0.93781,7e-05,7.24257]
[1779767293100,31.21,76585.6,0.0,-0.93802,7e-05,7.22388]
[1779767300149,31.21,76584.3,0.0,-0.93809,7e-05,7.21725]
[1779767308205,31.21,76587.98,0.0,-0.93783,7e-05,7.24098]
[1779767313240,31.21,76586.69,0.0,-0.93794,7e-05,7.22986]
[1779767318274,31.21,76585.76,0.0,-0.93799,7e-05,7.22496]
[1779767322303,31.21,76592.25,0.0,-0.93755,7e-05,7.2653]
[1779767326331,31.22,76585.8,0.0,-0.93798,7e-05,7.22616]
[1779767327338,31.22,76586.68,0.0,-0.93792,7e-05,7.2317]
[1779767333380,31.22,76585.94,0.0,-0.93796,7e-05,7.22805]
[1779767336401,31.22,76593.67,0.0,-0.93744,7e-05,7.27589]
[1779767337408,31.22,76596.92,0.0,-0.93722,7e-05,7.29593]
[1779767342764,31.22,76594.45,0.0,-0.93738,7e-05,7.28091]
[1779767348488,31.22,76593.42,0.0,-0.93745,7e-05,7.27462]
[1779767354526,31.22,76591.16,0.0,-0.9376,7e-05,7.26072]
[1779767359561,31.22,76591.56,0.0,-0.93758,7e-05,7.26305]
[1779767362904,31.22,76583.59,0.0,-0.93811,7e-05,7.21424]
[1779767368625,31.22,76585.37,0.0,-0.93799,7e-05,7.22531]
[1779767371652,31.22,76594.37,0.0,-0.93742,7e-05,7.27647]
[1779767376687,31.22,76597.12,0.0,-0.93724,7e-05,7.29294]
[1779767381722,31.22,76597.41,0.0,-0.93723,7e-05,7.29425]
[1779767386757,31.22,76597.74,0.0,-0.93721,7e-05,7.29581]
[1779767391795,31.22,76598.0,0.0,-0.9372,7e-05,7.29692]
[1779767397838,31.21,76597.68,0.0,-0.93723,7e-05,7.29439]
[1779767398844,31.21,76589.14,0.0,-0.9378,7e-05,7.24196]
[1779767403881,31.21,76590.35,0.0,-0.93772,7e-05,7.24927]
[1779767408915,31.21,76590.51,0.0,-0.93771,7e-05,7.25013]
[1779767413953,31.21,76590.49,0.0,-0.93771,7e-05,7.24988]
[1779767418985,31.21,76591.79,0.0,-0.93762,7e-05,7.25776]
[1779767424021,31.21,76591.87,0.0,-0.93762,7e-05,7.25807]
[1779767429056,31.21,76591.67,0.0,-0.93764,7e-05,7.25672]
[1779767434100,31.21,76591.28,0.0,-0.93769,7e-05,7.25027]
[1779767439128,31.21,76588.41,0.0,-0.93788,7e-05,7.23269]
[1779767444164,31.21,76588.19,0.0,-0.9379,7e-05,7.23141]
[1779767450205,31.21,76588.53,0.0,-0.93788,7e-05,7.23348]
[1779767455241,31.21,76587.28,0.0,-0.93796,7e-05,7.22585]
[1779767460276,31.21,76586.4,0.0,-0.93802,7e-05,7.22053]
[1779767465311,31.21,76584.48,0.0,-0.93814,7e-05,7.20887]
[1779767471353,31.21,76583.22,0.0,-0.93822,7e-05,7.20132]
[1779767476390,31.21,76579.32,0.0,-0.93848,7e-05,7.17767]
[1779767481427,31.21,76580.4,0.0,-0.9384,7e-05,7.18456]
[1779767487468,31.21,76583.94,0.0,-0.93817,7e-05,7.2064]
[1779767492504,31.22,76583.69,0.0,-0.93821,7e-05,7.20123]
[1779767497539,31.22,76582.37,0.0,-0.9383,7e-05,7.19354]
[1779767502577,31.22,76578.63,0.0,-0.93854,7e-05,7.17124]
[1779767512646,31.22,76579.54,0.0,-0.93846,7e-05,7.17801]
[1779767517682,31.22,76578.51,0.0,-0.93852,7e-05,7.17232]
[1779767522717,31.22,76585.13,0.0,-0.93808,7e-05,7.21314]
[1779767524050,31.22,76578.73,0.0,-0.9385,7e-05,7.17418]
[1779767525737,31.22,76578.65,0.0,-0.93851,7e-05,7.1739]
[1779767534120,31.22,76577.48,0.0,-0.93857,7e-05,7.16764]
[1779767540843,31.22,76577.24,0.0,-0.93858,7e-05,7.16681]
[1779767545879,31.22,76577.11,0.0,-0.93859,7e-05,7.16643]
[1779767550914,31.23,76576.69,0.0,-0.93861,7e-05,7.16424]
[1779767555949,31.23,76576.61,0.0,-0.93864,7e-05,7.16019]
[1779767558970,31.23,76582.58,0.0,-0.93825,7e-05,7.19671]
[1779767564329,31.23,76584.64,0.0,-0.93811,7e-05,7.20934]
[1779767571054,31.23,76588.24,0.0,-0.93787,7e-05,7.23137]
[1779767576088,31.23,76589.06,0.0,-0.93782,7e-05,7.23638]
[1779767578103,31.23,76596.07,0.0,-0.93735,7e-05,7.27925]
[1779767580118,31.23,76601.37,0.0,-0.937,7e-05,7.31162]
[1779767586161,31.22,76604.52,0.0,-0.9368,7e-05,7.33001]
[1779767592201,31.22,76604.67,0.0,-0.9368,7e-05,7.3299]
[1779767597238,31.22,76604.77,0.0,-0.9368,7e-05,7.32971]
[1779767599254,31.22,76596.15,0.0,-0.93738,7e-05,7.27641]
[1779767604610,31.22,76589.08,0.0,-0.93786,7e-05,7.233]
[1779767610332,31.22,76589.29,0.0,-0.93784,7e-05,7.2343]
[1779767615366,31.22,76590.16,0.0,-0.93781,7e-05,7.23565]
[1779767622415,31.22,76588.33,0.0,-0.93794,7e-05,7.22433]
[1779767632486,31.22,76586.6,0.0,-0.93806,7e-05,7.21344]
[1779767637520,31.22,76584.82,0.0,-0.93818,7e-05,7.20238]
[1779767641549,31.22,76591.01,0.0,-0.93777,7e-05,7.24004]
[1779767646583,31.22,76593.14,0.0,-0.93763,7e-05,7.25254]
[1779767649605,31.22,76598.78,0.0,-0.93726,7e-05,7.28673]
[1779767654640,31.22,76596.95,0.0,-0.93739,7e-05,7.27467]
[1779767659674,31.21,76595.97,0.0,-0.93746,7e-05,7.26797]
[1779767664710,31.21,76596.86,0.0,-0.93741,7e-05,7.27279]
[1779767669748,31.21,76598.82,0.0,-0.93729,7e-05,7.28418]
[1779767675104,31.21,76596.27,0.0,-0.9375,7e-05,7.26377]
[1779767680822,31.21,76596.23,0.0,-0.93751,7e-05,7.2629]
[1779767685857,31.21,76592.36,0.0,-0.93777,7e-05,7.23852]
[1779767691898,31.21,76592.98,0.0,-0.93774,7e-05,7.24171]
[1779767696934,31.21,76595.0,0.0,-0.93761,7e-05,7.25365]
[1779767701969,31.21,76595.27,0.0,-0.9376,7e-05,7.25487]
[1779767709019,31.2,76594.17,0.0,-0.93767,7e-05,7.24762]
[1779767715384,31.2,76594.32,0.0,-0.93767,7e-05,7.24814]
[1779767721104,31.2,76600.43,0.0,-0.93727,7e-05,7.28519]
[1779767726139,31.2,76600.34,0.0,-0.93728,7e-05,7.28402]
[1779767731175,31.2,76594.48,0.0,-0.93771,7e-05,7.24358]
[1779767736211,31.2,76590.41,0.0,-0.93798,7e-05,7.21838]
[1779767741245,31.2,76589.92,0.0,-0.93802,7e-05,7.21512]
[1779767746279,31.2,76590.01,0.0,-0.93801,7e-05,7.21539]
[1779767752321,31.2,76590.11,0.0,-0.93801,7e-05,7.21568]
[1779767757356,31.2,76591.59,0.0,-0.93791,7e-05,7.22445]
[1779767762392,31.2,76593.47,0.0,-0.93779,7e-05,7.23569]
[1779767767427,31.2,76593.4,0.0,-0.9378,7e-05,7.23499]
[1779767772462,31.2,76591.13,0.0,-0.93795,7e-05,7.22083]
[1779767777497,31.2,76590.54,0.0,-0.938,7e-05,7.21694]
[1779767782531,31.2,76592.35,0.0,-0.93788,7e-05,7.2277]
[1779767785876,31.2,76597.99,0.0,-0.93751,7e-05,7.26209]
[1779767789580,31.19,76599.6,0.0,-0.9374,7e-05,7.27157]
[1779767795623,31.19,76600.1,0.0,-0.93741,7e-05,7.27003]
[1779767800659,31.19,76602.5,0.0,-0.93725,7e-05,7.28422]
[1779767805693,31.19,76603.26,0.0,-0.93721,7e-05,7.28825]
[1779767812748,31.19,76602.7,0.0,-0.93726,7e-05,7.28397]
[1779767817782,31.19,76603.9,0.0,-0.93718,7e-05,7.29078]
[1779767822818,31.19,76604.3,0.0,-0.93716,7e-05,7.29263]
[1779767827853,31.19,76604.22,0.0,-0.93717,7e-05,7.29154]
[1779767832887,31.19,76604.26,0.0,-0.93718,7e-05,7.29119]
[1779767837923,31.18,76602.68,0.0,-0.93729,7e-05,7.28089]
[1779767842957,31.18,76601.25,0.0,-0.93739,7e-05,7.27154]
[1779767854037,31.18,76601.73,0.0,-0.9374,7e-05,7.26927]
[1779767859072,31.18,76598.93,0.0,-0.9376,7e-05,7.25159]
[1779767864107,31.18,76598.37,0.0,-0.93764,7e-05,7.2477]
[1779767872163,31.18,76597.55,0.0,-0.9377,7e-05,7.24198]
[1779767878204,31.18,76597.16,0.0,-0.93773,7e-05,7.2391]
[1779767883241,31.18,76596.94,0.0,-0.93775,7e-05,7.23737]
[1779767888274,31.18,76592.48,0.0,-0.93805,7e-05,7.20977]
[1779767893311,31.18,76594.72,0.0,-0.9379,7e-05,7.22328]
[1779767901366,31.18,76595.1,0.0,-0.93788,7e-05,7.22516]
[1779767906719,31.17,76595.73,0.0,-0.93785,7e-05,7.2287]
[1779767912443,31.17,76595.81,0.0,-0.93788,7e-05,7.22485]
[1779767919493,31.17,76595.91,0.0,-0.93787,7e-05,7.225]
[1779767926542,31.17,76595.76,0.0,-0.93789,7e-05,7.22363]
[1779767931577,31.17,76594.74,0.0,-0.93796,7e-05,7.21712]
[1779767939634,31.17,76594.85,0.0,-0.93796,7e-05,7.21738]
[1779767944669,31.17,76595.04,0.0,-0.93795,7e-05,7.21829]
[1779767949703,31.17,76591.95,0.0,-0.93815,7e-05,7.19917]
[1779767960784,31.17,76592.15,0.0,-0.93814,7e-05,7.20015]
[1779767965818,31.17,76589.28,0.0,-0.93834,7e-05,7.18246]
[1779767970855,31.17,76588.63,0.0,-0.93838,7e-05,7.17843]
[1779767977904,31.17,76587.31,0.0,-0.9385,7e-05,7.16638]
[1779767982940,31.17,76588.23,0.0,-0.93844,7e-05,7.17192]
[1779767987974,31.17,76589.69,0.0,-0.93834,7e-05,7.18072]
[1779767993010,31.17,76590.49,0.0,-0.93829,7e-05,7.18549]
[1779767998043,31.17,76591.31,0.0,-0.93824,7e-05,7.19039]
[1779768003090,31.17,76598.08,0.0,-0.93779,7e-05,7.23174]
[1779768004093,31.17,76600.71,0.0,-0.93762,7e-05,7.24781]
[1779768006107,31.17,76604.93,0.0,-0.93734,7e-05,7.27352]
[1779768011141,31.17,76597.75,0.0,-0.93782,7e-05,7.22867]
[1779768011457,31.17,76595.66,0.0,-0.93796,7e-05,7.21578]
[1779768017184,31.17,76597.44,0.0,-0.93785,7e-05,7.22638]
[1779768022221,31.17,76597.25,0.0,-0.93786,7e-05,7.22495]
[1779768027258,31.16,76597.84,0.0,-0.93783,7e-05,7.22833]
[1779768028263,31.16,76605.1,0.0,-0.93734,7e-05,7.27275]
[1779768033298,31.16,76606.98,0.0,-0.93726,7e-05,7.2796]
[1779768038332,31.16,76610.7,0.0,-0.93702,7e-05,7.30169]
[1779768043368,31.16,76610.73,0.0,-0.93703,7e-05,7.30092]
[1779768048404,31.16,76607.24,0.0,-0.93727,7e-05,7.27858]
[1779768054446,31.16,76608.8,0.0,-0.93718,7e-05,7.28715]
[1779768060488,31.15,76606.93,0.0,-0.93731,7e-05,7.27459]
[1779768064527,31.15,76619.41,0.0,-0.93648,7e-05,7.35089]
[1779768066536,31.15,76625.57,0.0,-0.93607,7e-05,7.38843]
[1779768069558,31.15,76619.9,0.0,-0.93647,7e-05,7.35233]
[1779768071878,31.15,76617.74,0.0,-0.93662,7e-05,7.33856]
[1779768074594,31.15,76598.34,0.0,-0.93792,7e-05,7.21865]
[1779768076611,31.15,76591.55,0.0,-0.93837,7e-05,7.17721]
[1779768081950,31.15,76588.61,0.0,-0.93856,7e-05,7.15971]
[1779768087686,31.15,76591.44,0.0,-0.93837,7e-05,7.1777]
[1779768092720,31.15,76592.6,0.0,-0.93831,7e-05,7.18144]
[1779768097755,31.15,76589.67,0.0,-0.9385,7e-05,7.16423]
[1779768102790,31.15,76593.76,0.0,-0.93822,7e-05,7.18983]
[1779768107827,31.16,76595.01,0.0,-0.93813,7e-05,7.1979]
[1779768112865,31.16,76598.27,0.0,-0.93791,7e-05,7.21812]
[1779768117905,31.16,76593.92,0.0,-0.9382,7e-05,7.19171]
[1779768122943,31.16,76593.72,0.0,-0.93821,7e-05,7.19081]
[1779768133012,31.16,76593.78,0.0,-0.9382,7e-05,7.19181]
[1779768138048,31.16,76589.96,0.0,-0.93845,7e-05,7.16876]
[1779768140060,31.16,76580.73,0.0,-0.93905,7e-05,7.11276]
[1779768142073,31.16,76575.93,0.0,-0.93936,7e-05,7.08401]
[1779768144088,31.16,76569.46,0.0,-0.93978,7e-05,7.04531]
[1779768146101,31.16,76567.2,0.0,-0.93992,6e-05,7.03225]
[1779768151138,31.16,76562.37,0.0,-0.94025,6e-05,7.00079]
[1779768156172,31.17,76561.83,0.0,-0.94026,6e-05,6.99927]
[1779768161208,31.17,76562.95,0.0,-0.94017,6e-05,7.00772]
[1779768166242,31.17,76565.73,0.0,-0.93997,6e-05,7.02612]
[1779768171278,31.18,76564.54,0.0,-0.94003,6e-05,7.02051]
[1779768176312,31.18,76563.15,0.0,-0.94011,6e-05,7.01377]
[1779768181349,31.18,76562.18,0.0,-0.94015,6e-05,7.00987]
[1779768186387,31.19,76559.75,0.0,-0.94029,6e-05,6.99691]
[1779768191420,31.19,76560.28,0.0,-0.94023,6e-05,7.0018]
[1779768196456,31.19,76553.19,0.0,-0.94067,6e-05,6.96096]
[1779768201497,31.19,76552.23,0.0,-0.94072,6e-05,6.95662]
[1779768212863,31.19,76553.08,0.0,-0.94072,6e-05,6.95531]
[1779768218617,31.19,76554.03,0.0,-0.94067,6e-05,6.95963]
[1779768226672,31.18,76554.22,0.0,-0.94068,6e-05,6.9589]
[1779768231708,31.18,76554.49,0.0,-0.94068,6e-05,6.95932]
[1779768236743,31.18,76554.91,0.0,-0.94066,6e-05,6.96066]
[1779768241778,31.18,76554.45,0.0,-0.94071,6e-05,6.95672]
[1779768248828,31.17,76554.73,0.0,-0.94071,6e-05,6.95671]
[1779768254869,31.17,76554.3,0.0,-0.94075,6e-05,6.95273]
[1779768259904,31.17,76554.07,0.0,-0.94078,6e-05,6.95019]
[1779768264939,31.17,76557.07,0.0,-0.9406,6e-05,6.96694]
[1779768266953,31.17,76549.51,0.0,-0.94109,6e-05,6.92122]
[1779768270982,31.17,76559.82,0.0,-0.94043,6e-05,6.98226]
[1779768271989,31.17,76566.81,0.0,-0.94001,6e-05,7.02084]
[1779768273286,31.17,76572.69,0.0,-0.93962,7e-05,7.05667]
[1779768275012,31.17,76575.5,0.0,-0.93943,7e-05,7.0742]
[1779768277024,31.17,76564.08,0.0,-0.94017,6e-05,7.00563]
[1779768278031,31.17,76552.03,0.0,-0.94094,6e-05,6.93357]
[1779768279038,31.17,76553.22,0.0,-0.94086,6e-05,6.94114]
[1779768284073,31.17,76554.33,0.0,-0.94077,6e-05,6.94994]
[1779768289108,31.18,76555.27,0.0,-0.94068,6e-05,6.95768]
[1779768294144,31.18,76558.08,0.0,-0.94048,6e-05,6.9766]
[1779768296157,31.18,76563.94,0.0,-0.9401,6e-05,7.01265]
[1779768297164,31.18,76564.47,0.0,-0.94006,6e-05,7.01618]
[1779768298174,31.18,76574.78,0.0,-0.93938,7e-05,7.07883]
[1779768299180,31.18,76582.02,0.0,-0.93891,7e-05,7.12301]
[1779768300189,31.18,76583.2,0.0,-0.93883,7e-05,7.13035]
[1779768302205,31.19,76575.11,0.0,-0.93935,7e-05,7.08152]
[1779768303209,31.19,76569.43,0.0,-0.93972,7e-05,7.04738]
[1779768304215,31.19,76571.2,0.0,-0.9396,7e-05,7.05837]
[1779768309251,31.19,76571.74,0.0,-0.93955,7e-05,7.06353]
[1779768314286,31.2,76573.28,0.0,-0.9394,7e-05,7.0769]
[1779768319320,31.2,76581.41,0.0,-0.93883,7e-05,7.13018]
[1779768320328,31.21,76586.33,0.0,-0.93849,7e-05,7.16085]
[1779768324356,31.21,76577.13,0.0,-0.93907,7e-05,7.10761]
[1779768326370,31.21,76574.59,0.0,-0.93922,7e-05,7.09372]
[1779768331405,31.22,76572.51,0.0,-0.93934,7e-05,7.08106]
[1779768336442,31.23,76568.15,0.0,-0.93958,7e-05,7.05869]
[1779768341475,31.23,76567.01,0.0,-0.93961,7e-05,7.0559]
[1779768347518,31.24,76564.64,0.0,-0.93971,6e-05,7.04656]
[1779768348525,31.25,76572.54,0.0,-0.93919,7e-05,7.09515]
[1779768349532,31.25,76576.16,0.0,-0.93894,7e-05,7.11858]
[1779768356581,31.26,76575.55,0.0,-0.93892,7e-05,7.11995]
[1779768361617,31.26,76574.8,0.0,-0.93893,7e-05,7.11899]
[1779768363931,31.27,76567.96,0.0,-0.93936,7e-05,7.07909]
[1779768370680,31.28,76568.37,0.0,-0.93927,7e-05,7.08702]
[1779768375715,31.28,76568.66,0.0,-0.93921,7e-05,7.09262]
[1779768380750,31.29,76569.23,0.0,-0.93913,7e-05,7.09989]
[1779768386792,31.3,76569.05,0.0,-0.9391,7e-05,7.10336]
[1779768391826,31.31,76576.05,0.0,-0.93863,7e-05,7.14564]
[1779768392834,31.31,76581.68,0.0,-0.93825,7e-05,7.18052]
[1779768398877,31.31,76577.45,0.0,-0.93848,7e-05,7.15886]
[1779768404223,31.32,76577.93,0.0,-0.93841,7e-05,7.16508]
[1779768410961,31.33,76577.6,0.0,-0.93839,7e-05,7.16764]
[1779768418013,31.34,76574.64,0.0,-0.93853,7e-05,7.15436]
[1779768423045,31.34,76569.57,0.0,-0.93882,7e-05,7.12705]
[1779768429086,31.35,76568.12,0.0,-0.93887,7e-05,7.12232]
[1779768430096,31.35,76576.79,0.0,-0.9383,7e-05,7.17548]
[1779768431100,31.35,76582.66,0.0,-0.9379,7e-05,7.21173]
[1779768437142,31.36,76583.84,0.0,-0.93779,7e-05,7.22199]
[1779768442177,31.36,76586.66,0.0,-0.93758,7e-05,7.24162]
[1779768447212,31.37,76587.21,0.0,-0.93752,7e-05,7.24731]
[1779768452247,31.37,76589.29,0.0,-0.93738,7e-05,7.25828]
[1779768464647,31.38,76593.96,0.0,-0.93702,7e-05,7.29201]
[1779768470378,31.38,76593.57,0.0,-0.93702,7e-05,7.29147]
[1779768476420,31.39,76592.56,0.0,-0.93706,7e-05,7.28758]
[1779768481455,31.39,76593.15,0.0,-0.937,7e-05,7.2931]
[1779768486491,31.39,76594.14,0.0,-0.93692,7e-05,7.30102]
[1779768491525,31.4,76588.14,0.0,-0.9373,7e-05,7.26618]
[1779768493538,31.4,76588.1,0.0,-0.93729,7e-05,7.2668]
[1779768497567,31.4,76584.58,0.0,-0.93751,7e-05,7.24604]
[1779768502602,31.4,76585.55,0.0,-0.93742,7e-05,7.25441]
[1779768507637,31.41,76585.56,0.0,-0.9374,7e-05,7.25692]
[1779768512671,31.41,76584.42,0.0,-0.93747,7e-05,7.2485]
[1779768520728,31.42,76582.91,0.0,-0.93752,7e-05,7.24385]
[1779768525762,31.43,76581.21,0.0,-0.93761,7e-05,7.23604]
[1779768531804,31.43,76580.66,0.0,-0.93761,7e-05,7.23576]
[1779768537883,31.44,76578.63,0.0,-0.93771,7e-05,7.22647]
[1779768540904,31.44,76570.25,0.0,-0.93825,7e-05,7.17723]
[1779768543928,31.44,76565.14,0.0,-0.93856,7e-05,7.1481]
[1779768545218,31.44,76558.17,0.0,-0.93901,7e-05,7.1067]
[1779768550977,31.45,76557.63,0.0,-0.939,7e-05,7.10758]
[1779768556012,31.46,76556.53,0.0,-0.93903,7e-05,7.10439]
[1779768565358,31.47,76556.04,0.0,-0.939,7e-05,7.10761]
[1779768572128,31.48,76555.21,0.0,-0.93903,7e-05,7.10345]
[1779768577162,31.48,76559.28,0.0,-0.93873,7e-05,7.13118]
[1779768583205,31.49,76558.92,0.0,-0.93871,7e-05,7.13282]
[1779768588239,31.5,76554.69,0.0,-0.93895,7e-05,7.11058]
[1779768593273,31.5,76553.05,0.0,-0.93902,7e-05,7.10404]
[1779768598309,31.51,76553.1,0.0,-0.93898,7e-05,7.10767]
[1779768603348,31.52,76552.31,0.0,-0.939,7e-05,7.1062]
[1779768608379,31.52,76551.97,0.0,-0.93898,7e-05,7.10742]
[1779768613415,31.53,76552.26,0.0,-0.93893,7e-05,7.11236]
[1779768620463,31.54,76551.73,0.0,-0.93892,7e-05,7.11357]
[1779768625780,31.54,76553.69,0.0,-0.93875,7e-05,7.12843]
[1779768631540,31.55,76552.43,0.0,-0.93883,7e-05,7.12056]
[1779768636577,31.55,76552.25,0.0,-0.93881,7e-05,7.12253]
[1779768641610,31.56,76551.3,0.0,-0.93883,7e-05,7.11985]
[1779768646645,31.56,76551.23,0.0,-0.93881,7e-05,7.12243]
[1779768651681,31.57,76550.79,0.0,-0.9388,7e-05,7.12276]
[1779768656715,31.58,76551.02,0.0,-0.93875,7e-05,7.1271]
[1779768661751,31.58,76550.95,0.0,-0.93873,7e-05,7.12959]
[1779768666786,31.59,76550.01,0.0,-0.93876,7e-05,7.12682]
[1779768671821,31.59,76553.68,0.0,-0.93849,7e-05,7.15176]
[1779768676856,31.6,76551.26,0.0,-0.93861,7e-05,7.13984]
[1779768681892,31.6,76553.43,0.0,-0.93844,7e-05,7.15614]
[1779768686927,31.61,76554.89,0.0,-0.93831,7e-05,7.16748]
[1779768696274,31.61,76555.62,0.0,-0.93825,7e-05,7.17226]
[1779768705055,31.62,76555.84,0.0,-0.93819,7e-05,7.1777]
[1779768712104,31.63,76556.16,0.0,-0.93813,7e-05,7.18267]
[1779768716415,31.63,76570.63,0.0,-0.93716,7e-05,7.27187]
[1779768722175,31.63,76568.58,0.0,-0.93728,7e-05,7.26119]
[1779768727209,31.64,76564.45,0.0,-0.93753,7e-05,7.23782]
[1779768732247,31.64,76563.55,0.0,-0.93757,7e-05,7.23408]
[1779768740303,31.64,76562.93,0.0,-0.93758,7e-05,7.2331]
[1779768746627,31.65,76562.85,0.0,-0.93757,7e-05,7.23467]
[1779768756696,31.65,76562.02,0.0,-0.93761,7e-05,7.22918]
[1779768762458,31.66,76561.59,0.0,-0.93762,7e-05,7.22868]
[1779768767492,31.66,76562.96,0.0,-0.93751,7e-05,7.2387]
[1779768774542,31.67,76564.0,0.0,-0.93741,7e-05,7.24749]
[1779768779577,31.67,76564.23,0.0,-0.93738,7e-05,7.25065]
[1779768784612,31.67,76562.51,0.0,-0.93747,7e-05,7.242]
[1779768788640,31.68,76559.09,0.0,-0.93768,7e-05,7.2229]
[1779768793674,31.68,76556.98,0.0,-0.9378,7e-05,7.21217]
[1779768796976,31.68,76564.54,0.0,-0.93728,7e-05,7.25911]
[1779768798709,31.68,76565.81,0.0,-0.93719,7e-05,7.26752]
[1779768801731,31.68,76572.97,0.0,-0.93671,7e-05,7.31191]
[1779768804751,31.69,76573.87,0.0,-0.93664,7e-05,7.31809]
[1779768808797,31.69,76581.64,0.0,-0.93611,7e-05,7.36637]
[1779768809804,31.69,76589.38,0.0,-0.93559,7e-05,7.4139]
[1779768810812,31.69,76595.09,0.0,-0.9352,7e-05,7.44904]
[1779768811819,31.69,76595.7,0.0,-0.93519,7e-05,7.44882]
[1779768816854,31.69,76599.45,0.0,-0.93493,7e-05,7.47197]
[1779768821890,31.69,76599.67,0.0,-0.93492,7e-05,7.47338]
[1779768827932,31.69,76601.08,0.0,-0.93482,7e-05,7.48216]
[1779768832967,31.69,76601.29,0.0,-0.93481,7e-05,7.48351]
[1779768838002,31.69,76601.5,0.0,-0.93479,7e-05,7.48487]
[1779768843050,31.69,76601.97,0.0,-0.93476,7e-05,7.48785]
[1779768848085,31.69,76601.06,0.0,-0.93482,7e-05,7.48238]
[1779768851105,31.69,76594.25,0.0,-0.93528,7e-05,7.44069]
[1779768856139,31.69,76595.54,0.0,-0.93519,7e-05,7.44907]
[1779768861174,31.69,76596.15,0.0,-0.93514,7e-05,7.45331]
[1779768866210,31.69,76597.87,0.0,-0.93505,7e-05,7.46173]
[1779768871244,31.68,76599.53,0.0,-0.93499,7e-05,7.46578]
[1779768877538,31.68,76600.58,0.0,-0.93495,7e-05,7.46973]
[1779768883328,31.67,76601.01,0.0,-0.93495,7e-05,7.46989]
[1779768890378,31.67,76601.14,0.0,-0.93497,7e-05,7.46786]
[1779768896421,31.66,76605.47,0.0,-0.9347,7e-05,7.49198]
[1779768901456,31.66,76610.13,0.0,-0.9344,7e-05,7.51906]
[1779768903470,31.66,76614.47,0.0,-0.93412,7e-05,7.54491]
[1779768910521,31.66,76612.51,0.0,-0.93426,7e-05,7.53236]
[1779768916568,31.65,76611.58,0.0,-0.93436,7e-05,7.52342]
[1779768921603,31.65,76612.47,0.0,-0.93433,7e-05,7.52617]
[1779768926638,31.64,76613.16,0.0,-0.93431,7e-05,7.52761]
[1779768929659,31.64,76606.32,0.0,-0.9348,7e-05,7.48366]
[1779768934693,31.64,76598.57,0.0,-0.93538,7e-05,7.42942]
[1779768935701,31.63,76597.26,0.0,-0.93548,7e-05,7.42094]
[1779768941742,31.63,76598.24,0.0,-0.93544,7e-05,7.42455]
[1779768946778,31.63,76600.15,0.0,-0.93533,7e-05,7.43433]
[1779768953826,31.62,76600.22,0.0,-0.93536,7e-05,7.43208]
[1779768958861,31.62,76599.53,0.0,-0.93542,7e-05,7.42602]
[1779768963899,31.62,76600.3,0.0,-0.93539,7e-05,7.42903]
[1779768968932,31.61,76601.54,0.0,-0.93533,7e-05,7.43496]
[1779768973966,31.61,76601.21,0.0,-0.93537,7e-05,7.43125]
[1779768979002,31.61,76598.87,0.0,-0.93554,7e-05,7.41519]
[1779768985044,31.6,76599.39,0.0,-0.93553,7e-05,7.41644]
[1779768990080,31.6,76597.69,0.0,-0.93566,7e-05,7.40435]
[1779768996121,31.6,76597.65,0.0,-0.93572,7e-05,7.39822]
[1779769002165,31.59,76597.5,0.0,-0.93575,7e-05,7.39539]
[1779769005186,31.59,76579.89,0.0,-0.93694,7e-05,7.28676]
[1779769006194,31.59,76576.3,0.0,-0.93718,7e-05,7.26463]
[1779769011229,31.59,76573.36,0.0,-0.93739,7e-05,7.24614]
[1779769016265,31.59,76571.12,0.0,-0.93754,7e-05,7.23191]
[1779769020295,31.59,76565.74,0.0,-0.9379,7e-05,7.19889]
[1779769025327,31.59,76560.95,0.0,-0.9382,7e-05,7.17114]
[1779769030362,31.59,76559.36,0.0,-0.93828,7e-05,7.16381]
[1779769035397,31.6,76563.62,0.0,-0.93798,7e-05,7.19166]
[1779769040433,31.6,76564.72,0.0,-0.93788,7e-05,7.20033]
[1779769045468,31.6,76562.0,0.0,-0.93806,7e-05,7.18407]
[1779769051510,31.6,76562.01,0.0,-0.9381,7e-05,7.179]
[1779769056545,31.6,76561.9,0.0,-0.93812,7e-05,7.17734]
[1779769062587,31.6,76561.42,0.0,-0.93817,7e-05,7.17332]
[1779769067623,31.59,76561.41,0.0,-0.93819,7e-05,7.17133]
[1779769072658,31.59,76561.34,0.0,-0.93823,7e-05,7.16741]
[1779769077694,31.58,76562.58,0.0,-0.93819,7e-05,7.17145]
[1779769082728,31.57,76562.29,0.0,-0.93824,7e-05,7.16631]
[1779769089013,31.57,76562.35,0.0,-0.93829,7e-05,7.16265]
[1779769094811,31.56,76560.29,0.0,-0.93846,7e-05,7.14625]
[1779769101868,31.55,76557.98,0.0,-0.93867,7e-05,7.12777]
[1779769106901,31.54,76555.09,0.0,-0.93889,7e-05,7.10721]
[1779769112945,31.54,76551.62,0.0,-0.93919,6e-05,7.07872]
[1779769119232,31.53,76550.38,0.0,-0.93931,6e-05,7.06764]
[1779769125027,31.52,76548.83,0.0,-0.93945,6e-05,7.05479]
[1779769131069,31.52,76548.32,0.0,-0.93951,6e-05,7.04876]
[1779769137111,31.52,76547.49,0.0,-0.93957,6e-05,7.04351]
[1779769142148,31.52,76550.12,0.0,-0.9394,6e-05,7.05898]
[1779769143159,31.52,76555.55,0.0,-0.93905,7e-05,7.09152]
[1779769145168,31.52,76560.41,0.0,-0.93873,7e-05,7.12054]
[1779769150203,31.52,76562.39,0.0,-0.93861,7e-05,7.13179]
[1779769155237,31.51,76569.76,0.0,-0.93814,7e-05,7.17564]
[1779769157252,31.51,76574.81,0.0,-0.93781,7e-05,7.20586]
[1779769162288,31.51,76574.06,0.0,-0.93787,7e-05,7.2003]
[1779769164302,31.51,76572.41,0.0,-0.93798,7e-05,7.19]
[1779769169336,31.51,76573.73,0.0,-0.9379,7e-05,7.19735]
[1779769174376,31.5,76571.65,0.0,-0.93811,7e-05,7.1775]
[1779769180414,31.5,76571.32,0.0,-0.93817,7e-05,7.17182]
[1779769185449,31.49,76571.7,0.0,-0.93818,7e-05,7.17108]
[1779769193754,31.48,76570.42,0.0,-0.93831,7e-05,7.15907]
[1779769196526,31.48,76576.36,0.0,-0.93792,7e-05,7.19489]
[1779769201561,31.48,76577.5,0.0,-0.93785,7e-05,7.2012]
[1779769203826,31.48,76572.05,0.0,-0.93821,7e-05,7.16798]
[1779769209619,31.48,76569.42,0.0,-0.9384,7e-05,7.15015]
[1779769214654,31.47,76568.34,0.0,-0.93851,7e-05,7.14074]
[1779769219689,31.47,76565.17,0.0,-0.93875,7e-05,7.11874]
[1779769224724,31.46,76563.94,0.0,-0.93886,7e-05,7.10857]
[1779769230767,31.46,76564.18,0.0,-0.93885,7e-05,7.10934]
[1779769236809,31.46,76564.14,0.0,-0.93888,7e-05,7.10499]
[1779769244105,31.46,76565.19,0.0,-0.93882,7e-05,7.11105]
[1779769249900,31.46,76563.08,0.0,-0.93896,7e-05,7.09806]
[1779769254937,31.46,76560.79,0.0,-0.93911,7e-05,7.0842]
[1779769260980,31.46,76561.32,0.0,-0.93908,7e-05,7.08726]
[1779769266013,31.46,76562.41,0.0,-0.93901,7e-05,7.09376]
[1779769273063,31.46,76563.33,0.0,-0.93895,7e-05,7.09933]
[1779769278097,31.46,76564.5,0.0,-0.93887,7e-05,7.10648]
[1779769284386,31.46,76563.88,0.0,-0.93891,7e-05,7.10288]
[1779769294455,31.46,76565.16,0.0,-0.93885,7e-05,7.10692]
[1779769301264,31.46,76565.76,0.0,-0.93881,7e-05,7.1107]
[1779769306299,31.46,76566.66,0.0,-0.93875,7e-05,7.1162]
[1779769311336,31.46,76566.92,0.0,-0.93873,7e-05,7.11784]
[1779769316369,31.46,76566.42,0.0,-0.93876,7e-05,7.11492]
[1779769321406,31.46,76565.25,0.0,-0.93884,7e-05,7.10794]
[1779769327447,31.46,76564.42,0.0,-0.93889,7e-05,7.10297]
[1779769332483,31.46,76564.42,0.0,-0.93889,7e-05,7.10309]
[1779769344805,31.46,76564.51,0.0,-0.93888,7e-05,7.10396]
[1779769350610,31.46,76565.24,0.0,-0.93883,7e-05,7.10862]
[1779769356651,31.46,76561.03,0.0,-0.93913,7e-05,7.07978]
[1779769361685,31.47,76560.31,0.0,-0.93918,7e-05,7.07585]
[1779769366720,31.47,76560.19,0.0,-0.93918,7e-05,7.07547]
[1779769375016,31.47,76561.14,0.0,-0.93911,7e-05,7.0816]
[1779769383840,31.47,76558.98,0.0,-0.93925,7e-05,7.06905]
[1779769389887,31.47,76557.59,0.0,-0.93934,6e-05,7.06099]
[1779769395156,31.47,76557.17,0.0,-0.93936,6e-05,7.05872]
[1779769403987,31.47,76555.94,0.0,-0.93944,6e-05,7.05179]
[1779769405227,31.47,76550.4,0.0,-0.93979,6e-05,7.01864]
[1779769407005,31.47,76543.91,0.0,-0.94021,6e-05,6.9801]
[1779769413052,31.47,76544.0,0.0,-0.94022,6e-05,6.97772]
[1779769418085,31.47,76539.27,0.0,-0.94053,6e-05,6.94896]
[1779769423122,31.47,76540.68,0.0,-0.94045,6e-05,6.95683]
[1779769428387,31.47,76536.68,0.0,-0.94072,6e-05,6.93142]
[1779769430170,31.47,76534.68,0.0,-0.94085,6e-05,6.91901]
[1779769435207,31.46,76533.35,0.0,-0.94095,6e-05,6.90989]
[1779769440241,31.46,76544.39,0.0,-0.94025,6e-05,6.97489]
[1779769441248,31.46,76546.95,0.0,-0.94009,6e-05,6.99037]
[1779769444271,31.46,76566.18,0.0,-0.93883,7e-05,7.10631]
[1779769445279,31.46,76572.16,0.0,-0.93844,7e-05,7.14242]
[1779769446287,31.46,76572.3,0.0,-0.93843,7e-05,7.1432]
[1779769451324,31.46,76574.0,0.0,-0.93833,7e-05,7.1531]
[1779769454341,31.46,76579.51,0.0,-0.93797,7e-05,7.18622]
[1779769457362,31.46,76596.71,0.0,-0.93682,7e-05,7.29074]
[1779769458370,31.46,76606.86,0.0,-0.93614,7e-05,7.35276]
[1779769459376,31.46,76606.91,0.0,-0.93614,7e-05,7.3527]
[1779769462630,31.46,76612.98,0.0,-0.93575,7e-05,7.38895]
[1779769468439,31.45,76617.11,0.0,-0.93549,7e-05,7.41191]
[1779769470453,31.45,76610.69,0.0,-0.93594,7e-05,7.37147]
[1779769472467,31.45,76616.04,0.0,-0.93562,7e-05,7.39971]
[1779769480558,31.44,76619.46,0.0,-0.93542,7e-05,7.4174]
[1779769485594,31.44,76620.72,0.0,-0.93536,7e-05,7.42301]
[1779769489622,31.44,76612.42,0.0,-0.93594,7e-05,7.36998]
[1779769490628,31.44,76609.51,0.0,-0.93615,7e-05,7.35169]
[1779769495664,31.43,76608.75,0.0,-0.93622,7e-05,7.34534]
[1779769498684,31.43,76613.0,0.0,-0.93594,7e-05,7.37004]
[1779769503719,31.43,76611.63,0.0,-0.93605,7e-05,7.36006]
[1779769512980,31.42,76610.06,0.0,-0.9362,7e-05,7.3466]
[1779769519831,31.42,76608.2,0.0,-0.93636,7e-05,7.33261]
[1779769525873,31.41,76606.69,0.0,-0.93648,7e-05,7.32122]
[1779769530908,31.41,76606.69,0.0,-0.93651,7e-05,7.31896]
[1779769535944,31.4,76606.62,0.0,-0.93659,7e-05,7.31018]
[1779769538965,31.4,76612.55,0.0,-0.93622,7e-05,7.34451]
[1779769540978,31.4,76619.86,0.0,-0.93572,7e-05,7.38941]
[1779769546015,31.4,76625.94,0.0,-0.9353,7e-05,7.42791]
[1779769551050,31.4,76627.25,0.0,-0.9352,7e-05,7.43681]
[1779769556090,31.4,76625.68,0.0,-0.9353,7e-05,7.42725]
[1779769561127,31.4,76627.44,0.0,-0.9352,7e-05,7.43691]
[1779769566160,31.39,76629.35,0.0,-0.93509,7e-05,7.44703]
[1779769571196,31.39,76631.93,0.0,-0.93493,7e-05,7.46133]
[1779769572202,31.39,76639.2,0.0,-0.93443,7e-05,7.50619]
[1779769577238,31.39,76637.01,0.0,-0.9346,7e-05,7.49059]
[1779769582274,31.38,76637.6,0.0,-0.93458,7e-05,7.49241]
[1779769587309,31.38,76638.68,0.0,-0.93453,7e-05,7.49731]
[1779769592348,31.38,76635.86,0.0,-0.93478,7e-05,7.47406]
[1779769597384,31.37,76636.42,0.0,-0.93475,7e-05,7.47593]
[1779769602418,31.37,76634.7,0.0,-0.93489,7e-05,7.46356]
[1779769608460,31.37,76631.79,0.0,-0.93511,7e-05,7.44358]
[1779769613681,31.37,76630.44,0.0,-0.93522,7e-05,7.43369]
[1779769621552,31.36,76630.44,0.0,-0.93525,7e-05,7.43132]
[1779769625581,31.36,76624.89,0.0,-0.93564,7e-05,7.39578]
[1779769630615,31.36,76625.86,0.0,-0.93559,7e-05,7.40064]
[1779769635650,31.36,76624.45,0.0,-0.9357,7e-05,7.39082]
[1779769640684,31.35,76624.03,0.0,-0.93574,7e-05,7.38716]
[1779769645720,31.35,76625.53,0.0,-0.93565,7e-05,7.39537]
[1779769650757,31.35,76626.32,0.0,-0.93561,7e-05,7.39915]
[1779769655791,31.35,76627.27,0.0,-0.93558,7e-05,7.39994]
[1779769661833,31.34,76627.56,0.0,-0.93558,7e-05,7.40042]
[1779769666870,31.34,76628.9,0.0,-0.9355,7e-05,7.40762]
[1779769674106,31.34,76628.87,0.0,-0.93552,7e-05,7.40565]
[1779769679964,31.34,76629.34,0.0,-0.9355,7e-05,7.40725]
[1779769684995,31.34,76628.57,0.0,-0.93557,7e-05,7.40142]
[1779769690032,31.33,76629.78,0.0,-0.9355,7e-05,7.40786]
[1779769695066,31.33,76630.13,0.0,-0.93549,7e-05,7.40897]
[1779769700101,31.33,76630.56,0.0,-0.93547,7e-05,7.41058]
[1779769706144,31.33,76630.69,0.0,-0.93547,7e-05,7.41014]
[1779769713193,31.32,76630.39,0.0,-0.93554,7e-05,7.40286]
[1779769718229,31.32,76633.4,0.0,-0.93535,7e-05,7.42047]
[1779769720245,31.32,76638.86,0.0,-0.93498,7e-05,7.4539]
[1779769722256,31.32,76646.03,0.0,-0.93448,7e-05,7.49908]
[1779769727292,31.32,76641.75,0.0,-0.93476,7e-05,7.47342]
[1779769732331,31.32,76639.22,0.0,-0.93494,7e-05,7.45764]
[1779769737365,31.32,76637.28,0.0,-0.93509,7e-05,7.44393]
[1779769742401,31.32,76639.67,0.0,-0.93494,7e-05,7.45715]
[1779769743408,31.32,76645.55,0.0,-0.93454,7e-05,7.49343]
[1779769748443,31.31,76647.55,0.0,-0.93443,7e-05,7.50388]
[1779769752471,31.31,76651.2,0.0,-0.93419,7e-05,7.52498]
[1779769757506,31.31,76653.49,0.0,-0.93406,7e-05,7.53696]
[1779769761549,31.3,76659.08,0.0,-0.93369,7e-05,7.57052]
[1779769762562,31.3,76665.87,0.0,-0.93322,7e-05,7.61265]
[1779769764737,31.3,76659.05,0.0,-0.93371,7e-05,7.56851]
[1779769767591,31.3,76665.5,0.0,-0.93328,7e-05,7.60739]
[1779769770612,31.29,76672.01,0.0,-0.93284,7e-05,7.6466]
[1779769771619,31.29,76674.58,0.0,-0.9327,7e-05,7.6581]
[1779769776653,31.29,76671.37,0.0,-0.93296,7e-05,7.63422]
[1779769778668,31.29,76678.44,0.0,-0.93247,7e-05,7.67809]
[1779769783703,31.28,76678.46,0.0,-0.93251,7e-05,7.675]
[1779769788738,31.27,76680.15,0.0,-0.93243,7e-05,7.68221]
[1779769793775,31.27,76680.91,0.0,-0.93241,7e-05,7.68356]
[1779769798809,31.26,76679.42,0.0,-0.93256,7e-05,7.67068]
[1779769801830,31.26,76670.78,0.0,-0.93319,7e-05,7.61407]
[1779769806865,31.25,76670.73,0.0,-0.93323,7e-05,7.61075]
[1779769811902,31.25,76671.3,0.0,-0.93322,7e-05,7.61132]
[1779769816936,31.24,76670.82,0.0,-0.93329,7e-05,7.60524]
[1779769821974,31.24,76668.9,0.0,-0.93346,7e-05,7.59014]
[1779769827011,31.23,76668.59,0.0,-0.93352,7e-05,7.58526]
[1779769833053,31.22,76667.41,0.0,-0.93367,7e-05,7.57022]
[1779769836074,31.22,76673.56,0.0,-0.93327,7e-05,7.60656]
[1779769838087,31.22,76682.33,0.0,-0.93266,7e-05,7.66063]
[1779769841108,31.19,76688.18,0.0,-0.93243,7e-05,7.68149]
[1779769845312,31.16,76699.2,0.0,-0.93184,7e-05,7.73419]
[1779769851194,31.1,76696.14,0.0,-0.93243,7e-05,7.6825]
[1779769856236,31.08,76696.02,0.0,-0.93256,7e-05,7.67065]
[1779769861270,31.07,76696.35,0.0,-0.93258,7e-05,7.66922]
[1779769866306,31.07,76695.64,0.0,-0.93267,7e-05,7.66121]
[1779769872348,31.06,76696.75,0.0,-0.93264,7e-05,7.66414]
[1779769877385,31.05,76695.49,0.0,-0.93277,7e-05,7.65273]
[1779769878392,31.05,76689.82,0.0,-0.93318,7e-05,7.61606]
[1779769883426,31.05,76689.71,0.0,-0.93322,7e-05,7.61254]
[1779769888461,31.04,76690.61,0.0,-0.93318,7e-05,7.61557]
[1779769893497,31.04,76690.55,0.0,-0.93325,7e-05,7.6086]
[1779769898532,31.03,76691.68,0.0,-0.93319,7e-05,7.61343]
[1779769903565,31.03,76698.53,0.0,-0.93273,7e-05,7.65474]
[1779769904574,31.03,76704.23,0.0,-0.93233,7e-05,7.6906]
[1779769909609,31.02,76708.14,0.0,-0.93208,7e-05,7.71274]
[1779769914645,31.02,76708.01,0.0,-0.93213,7e-05,7.70888]
[1779769919678,31.01,76706.58,0.0,-0.93227,7e-05,7.69667]
[1779769924714,31.01,76708.36,0.0,-0.93217,7e-05,7.70491]
[1779769929750,31.0,76703.39,0.0,-0.93257,7e-05,7.66988]
[1779769934784,31.0,76703.9,0.0,-0.93256,7e-05,7.67007]
[1779769939819,30.99,76703.5,0.0,-0.93263,7e-05,7.66442]
[1779769946013,30.98,76701.85,0.0,-0.93279,7e-05,7.65019]
[1779769951908,30.98,76701.24,0.0,-0.93291,7e-05,7.63858]
[1779769956943,30.97,76701.86,0.0,-0.93289,7e-05,7.63963]
[1779769961979,30.97,76704.81,0.0,-0.93272,7e-05,7.65541]
[1779769967014,30.96,76705.01,0.0,-0.93274,7e-05,7.65351]
[1779769976083,30.95,76704.45,0.0,-0.93284,7e-05,7.64429]
[1779769981118,30.95,76702.95,0.0,-0.93299,7e-05,7.63162]
[1779769987160,30.94,76702.71,0.0,-0.93305,7e-05,7.62643]
[1779769991188,30.93,76697.25,0.0,-0.93346,7e-05,7.58924]
[1779769996223,30.93,76697.22,0.0,-0.9335,7e-05,7.58575]
[1779770001259,30.92,76698.18,0.0,-0.93346,7e-05,7.58914]
[1779770006293,30.92,76698.24,0.0,-0.93349,7e-05,7.58684]
[1779770012479,30.91,76698.17,0.0,-0.93356,7e-05,7.57921]
[1779770018521,30.91,76701.78,0.0,-0.93334,7e-05,7.59912]
[1779770025426,30.9,76700.48,0.0,-0.93347,7e-05,7.58718]
[1779770031468,30.9,76700.33,0.0,-0.93352,7e-05,7.58316]
[1779770036518,30.89,76700.21,0.0,-0.93356,7e-05,7.57986]
[1779770042691,30.89,76700.67,0.0,-0.93356,7e-05,7.57979]
[1779770048593,30.88,76700.73,0.0,-0.93359,7e-05,7.57719]
[1779770053626,30.88,76704.27,0.0,-0.93336,7e-05,7.59724]
[1779770058662,30.87,76701.0,0.0,-0.93363,7e-05,7.57385]
[1779770063698,30.87,76701.29,0.0,-0.93363,7e-05,7.57317]
[1779770068876,30.86,76702.47,0.0,-0.93358,7e-05,7.5781]
[1779770073911,30.86,76703.31,0.0,-0.93358,7e-05,7.57676]
[1779770079953,30.85,76701.34,0.0,-0.93376,7e-05,7.56102]
[1779770087003,30.85,76700.29,0.0,-0.93387,7e-05,7.55079]
[1779770092041,30.84,76699.5,0.0,-0.93395,7e-05,7.54339]
[1779770099948,30.84,76696.9,0.0,-0.93418,7e-05,7.52337]
[1779770104128,30.83,76702.66,0.0,-0.93379,7e-05,7.55838]
[1779770110022,30.83,76702.28,0.0,-0.93385,7e-05,7.55326]
[1779770115059,30.82,76698.74,0.0,-0.93412,7e-05,7.52855]
[1779770120240,30.82,76698.9,0.0,-0.93413,7e-05,7.5276]
[1779770126135,30.82,76698.6,0.0,-0.93418,7e-05,7.52338]
[1779770131169,30.81,76699.63,0.0,-0.93416,7e-05,7.52401]
[1779770136203,30.81,76700.5,0.0,-0.93412,7e-05,7.52772]
[1779770141239,30.81,76700.3,0.0,-0.93415,7e-05,7.52458]
[1779770146272,30.8,76703.68,0.0,-0.93394,7e-05,7.54417]
[1779770151309,30.8,76703.25,0.0,-0.93399,7e-05,7.53935]
[1779770156345,30.8,76702.18,0.0,-0.93409,7e-05,7.53041]
[1779770161379,30.79,76700.19,0.0,-0.93425,7e-05,7.51568]
[1779770167569,30.79,76700.92,0.0,-0.93423,7e-05,7.51754]
[1779770172604,30.78,76702.95,0.0,-0.93411,7e-05,7.52845]
[1779770177639,30.78,76702.65,0.0,-0.93416,7e-05,7.52451]
[1779770186555,30.77,76702.41,0.0,-0.93422,7e-05,7.51928]
[1779770191743,30.77,76701.5,0.0,-0.93433,7e-05,7.50746]
[1779770197630,30.77,76703.72,0.0,-0.9342,7e-05,7.51926]
[1779770202819,30.76,76709.69,0.0,-0.93381,7e-05,7.55515]
[1779770208708,30.76,76708.67,0.0,-0.93391,7e-05,7.54583]
[1779770213743,30.74,76708.44,0.0,-0.93404,7e-05,7.53396]
[1779770218932,30.71,76714.26,0.0,-0.9338,7e-05,7.55608]
[1779770223968,30.69,76714.86,0.0,-0.93388,7e-05,7.54911]
[1779770230010,30.69,76710.32,0.0,-0.93423,7e-05,7.51754]
[1779770235905,30.68,76708.35,0.0,-0.9344,7e-05,7.50259]
[1779770240941,30.68,76708.23,0.0,-0.93443,7e-05,7.4999]
[1779770248996,30.68,76706.9,0.0,-0.93455,7e-05,7.48849]
[1779770254178,30.67,76708.46,0.0,-0.9345,7e-05,7.49261]
[1779770259213,30.67,76708.84,0.0,-0.93449,7e-05,7.49329]
[1779770267124,30.66,76708.9,0.0,-0.93452,7e-05,7.49095]
[1779770272158,30.66,76709.72,0.0,-0.93448,7e-05,7.49451]
[1779770277194,30.66,76710.4,0.0,-0.93445,7e-05,7.49722]
[1779770282228,30.66,76710.42,0.0,-0.93446,7e-05,7.49573]
[1779770287414,30.65,76710.63,0.0,-0.93447,7e-05,7.49548]
[1779770294313,30.65,76709.45,0.0,-0.93457,7e-05,7.48572]
[1779770299348,30.65,76708.97,0.0,-0.93463,7e-05,7.48107]
[1779770304382,30.64,76709.07,0.0,-0.93464,7e-05,7.48013]
[1779770309417,30.64,76709.39,0.0,-0.93463,7e-05,7.48059]
[1779770314452,30.64,76710.12,0.0,-0.93463,7e-05,7.47962]
[1779770319487,30.63,76707.29,0.0,-0.93485,7e-05,7.46]
[1779770324522,30.63,76704.67,0.0,-0.93505,7e-05,7.44188]
[1779770330564,30.63,76704.21,0.0,-0.9351,7e-05,7.43709]
[1779770335599,30.63,76703.43,0.0,-0.93517,7e-05,7.43083]
[1779770341795,30.62,76703.28,0.0,-0.9352,7e-05,7.42833]
[1779770346828,30.62,76702.99,0.0,-0.93523,7e-05,7.42522]
[1779770354729,30.62,76702.92,0.0,-0.93526,7e-05,7.42278]
[1779770359770,30.62,76702.46,0.0,-0.93531,7e-05,7.41862]
[1779770364805,30.61,76703.18,0.0,-0.93527,7e-05,7.42195]
[1779770369840,30.61,76702.21,0.0,-0.93535,7e-05,7.41457]
[1779770374874,30.61,76702.51,0.0,-0.93538,7e-05,7.41126]
[1779770381923,30.61,76702.08,0.0,-0.93543,7e-05,7.40686]
[1779770387109,30.6,76701.97,0.0,-0.93545,7e-05,7.40496]
[1779770393001,30.6,76701.87,0.0,-0.93547,7e-05,7.40288]
[1779770397179,30.6,76688.41,0.0,-0.93642,7e-05,7.3168]
[1779770398037,30.6,76688.41,0.0,-0.93642,7e-05,7.3167]
[1779770404079,30.6,76686.65,0.0,-0.93655,7e-05,7.30529]
[1779770412134,30.6,76689.67,0.0,-0.93634,7e-05,7.32399]
[1779770417320,30.6,76689.06,0.0,-0.93639,7e-05,7.31996]
[1779770426235,30.6,76687.26,0.0,-0.93651,7e-05,7.30829]
[1779770431417,30.6,76685.23,0.0,-0.93669,7e-05,7.29139]
[1779770437312,30.6,76685.42,0.0,-0.93668,7e-05,7.29244]
[1779770442494,30.6,76687.93,0.0,-0.9365,7e-05,7.30814]
[1779770447529,30.6,76692.48,0.0,-0.93619,7e-05,7.33658]
[1779770453572,30.6,76694.85,0.0,-0.93603,7e-05,7.35118]
[1779770458606,30.6,76694.4,0.0,-0.93606,7e-05,7.34797]
[1779770464500,30.6,76695.3,0.0,-0.93601,7e-05,7.35329]
[1779770470691,30.59,76696.47,0.0,-0.93593,7e-05,7.36031]
[1779770476585,30.59,76696.9,0.0,-0.9359,7e-05,7.36262]
[1779770483633,30.59,76697.38,0.0,-0.93588,7e-05,7.36518]
[1779770488669,30.59,76697.75,0.0,-0.93585,7e-05,7.36719]
[1779770493704,30.59,76697.86,0.0,-0.93588,7e-05,7.36357]
[1779770498738,30.59,76697.47,0.0,-0.93591,7e-05,7.36076]
[1779770503773,30.59,76697.27,0.0,-0.93593,7e-05,7.35925]
[1779770510822,30.59,76697.49,0.0,-0.93592,7e-05,7.36038]
[1779770515858,30.59,76693.3,0.0,-0.93621,7e-05,7.33379]
[1779770520897,30.59,76693.44,0.0,-0.9362,7e-05,7.33475]
[1779770525929,30.59,76694.72,0.0,-0.93611,7e-05,7.34283]
[1779770530965,30.59,76694.29,0.0,-0.93614,7e-05,7.34013]
[1779770536148,30.59,76694.66,0.0,-0.93611,7e-05,7.34248]
[1779770543051,30.59,76694.58,0.0,-0.93612,7e-05,7.34194]
[1779770548085,30.59,76694.39,0.0,-0.93613,7e-05,7.34072]
[1779770553122,30.59,76694.39,0.0,-0.93616,7e-05,7.33669]
[1779770560316,30.59,76694.62,0.0,-0.93615,7e-05,7.33813]
[1779770566213,30.59,76694.8,0.0,-0.93614,7e-05,7.33923]
[1779770572256,30.59,76694.79,0.0,-0.93614,7e-05,7.33912]
[1779770577291,30.59,76695.0,0.0,-0.93612,7e-05,7.34042]
[1779770582339,30.59,76687.6,0.0,-0.93664,7e-05,7.29376]
[1779770588373,30.59,76683.88,0.0,-0.93689,7e-05,7.27092]
[1779770593409,30.59,76684.96,0.0,-0.93681,7e-05,7.27818]
[1779770600612,30.59,76686.12,0.0,-0.93672,7e-05,7.28613]
[1779770607506,30.59,76687.22,0.0,-0.93664,7e-05,7.29368]
[1779770612695,30.59,76689.79,0.0,-0.93649,7e-05,7.30632]
[1779770618737,30.6,76690.53,0.0,-0.93643,7e-05,7.31144]
[1779770624779,30.6,76696.58,0.0,-0.936,7e-05,7.35016]
[1779770627649,30.6,76697.68,0.0,-0.93592,7e-05,7.35726]
[1779770632684,30.6,76696.09,0.0,-0.93603,7e-05,7.34722]
[1779770637870,30.6,76699.63,0.0,-0.93579,7e-05,7.36963]
[1779770642753,30.6,76701.32,0.0,-0.93567,7e-05,7.38015]
[1779770648796,30.6,76701.12,0.0,-0.93569,7e-05,7.37853]
[1779770653831,30.6,76699.73,0.0,-0.93579,7e-05,7.3694]
[1779770660883,30.59,76698.94,0.0,-0.93585,7e-05,7.36405]
[1779770668088,30.59,76699.13,0.0,-0.93584,7e-05,7.36501]
[1779770675137,30.59,76700.42,0.0,-0.93578,7e-05,7.36898]
[1779770681020,30.59,76703.5,0.0,-0.93557,7e-05,7.38818]
[1779770686215,30.59,76703.35,0.0,-0.93558,7e-05,7.38689]
[1779770693104,30.59,76702.6,0.0,-0.93564,7e-05,7.38163]
[1779770698140,30.59,76702.31,0.0,-0.93567,7e-05,7.37937]
[1779770703175,30.59,76704.89,0.0,-0.93549,7e-05,7.39514]
[1779770708210,30.59,76704.2,0.0,-0.93555,7e-05,7.39006]
[1779770713245,30.59,76703.55,0.0,-0.9356,7e-05,7.38523]
[1779770718282,30.59,76707.12,0.0,-0.93536,7e-05,7.40706]
[1779770723316,30.58,76707.05,0.0,-0.93538,7e-05,7.40559]
[1779770728352,30.58,76707.32,0.0,-0.93537,7e-05,7.40623]
[1779770733388,30.58,76706.23,0.0,-0.93549,7e-05,7.39422]
[1779770739430,30.58,76704.91,0.0,-0.9356,7e-05,7.38452]
[1779770744465,30.58,76706.27,0.0,-0.93552,7e-05,7.39203]
[1779770749499,30.57,76707.79,0.0,-0.93542,7e-05,7.40048]
[1779770754534,30.57,76709.02,0.0,-0.93535,7e-05,7.40711]
[1779770759570,30.57,76709.87,0.0,-0.9353,7e-05,7.41133]
[1779770764605,30.57,76711.18,0.0,-0.93522,7e-05,7.41847]
[1779770766784,30.57,76700.67,0.0,-0.93597,7e-05,7.35124]
[1779770767625,30.57,76700.67,0.0,-0.93597,7e-05,7.35106]
[1779770770648,30.57,76699.01,0.0,-0.93609,7e-05,7.34016]
[1779770775684,30.56,76698.4,0.0,-0.93614,7e-05,7.33563]
[1779770780719,30.56,76698.96,0.0,-0.93611,7e-05,7.33853]
[1779770786924,30.56,76700.61,0.0,-0.936,7e-05,7.34812]
[1779770790788,30.56,76706.23,0.0,-0.93562,7e-05,7.38315]
[1779770796994,30.56,76706.29,0.0,-0.93566,7e-05,7.37829]
[1779770802881,30.56,76708.3,0.0,-0.93553,7e-05,7.38979]
[1779770807913,30.55,76709.6,0.0,-0.93545,7e-05,7.39685]
[1779770812949,30.55,76709.86,0.0,-0.93545,7e-05,7.39727]
[1779770818994,30.55,76707.94,0.0,-0.9356,7e-05,7.38367]
[1779770824030,30.55,76706.94,0.0,-0.93568,7e-05,7.37621]
[1779770829064,30.55,76705.08,0.0,-0.93583,7e-05,7.36313]
[1779770834101,30.54,76703.23,0.0,-0.93597,7e-05,7.35042]
[1779770839135,30.54,76701.85,0.0,-0.93607,7e-05,7.34082]
[1779770843167,30.54,76695.86,0.0,-0.9365,7e-05,7.30232]
[1779770844172,30.54,76678.28,0.0,-0.93771,7e-05,7.19182]
[1779770849205,30.54,76679.23,0.0,-0.93764,7e-05,7.19828]
[1779770852226,30.54,76687.94,0.0,-0.93707,7e-05,7.2492]
[1779770854241,30.54,76693.63,0.0,-0.93667,7e-05,7.285]
[1779770859275,30.54,76698.08,0.0,-0.93637,7e-05,7.31285]
[1779770864311,30.54,76699.11,0.0,-0.9363,7e-05,7.31896]
[1779770869345,30.54,76700.09,0.0,-0.93624,7e-05,7.32471]
[1779770874380,30.54,76699.87,0.0,-0.93626,7e-05,7.32285]
[1779770879416,30.54,76700.31,0.0,-0.93623,7e-05,7.32515]
[1779770884453,30.54,76701.79,0.0,-0.93614,7e-05,7.334]
[1779770889486,30.54,76700.52,0.0,-0.93623,7e-05,7.32543]
[1779770897709,30.54,76698.84,0.0,-0.93636,7e-05,7.31402]
[1779770903585,30.53,76698.23,0.0,-0.9364,7e-05,7.30968]
[1779770910634,30.53,76698.57,0.0,-0.93639,7e-05,7.31126]
[1779770915670,30.53,76698.2,0.0,-0.93645,7e-05,7.30455]
[1779770920703,30.53,76698.54,0.0,-0.93643,7e-05,7.30633]
[1779770925739,30.53,76694.85,0.0,-0.93669,7e-05,7.28272]
[1779770930774,30.53,76694.94,0.0,-0.93668,7e-05,7.28316]
[1779770936816,30.53,76694.58,0.0,-0.93671,7e-05,7.28086]
[1779770941851,30.53,76695.47,0.0,-0.93665,7e-05,7.28656]
[1779770946886,30.53,76697.76,0.0,-0.93649,7e-05,7.30114]
[1779770951922,30.53,76698.52,0.0,-0.93643,7e-05,7.30604]
[1779770956955,30.53,76698.64,0.0,-0.93642,7e-05,7.30691]
[1779770961991,30.53,76698.73,0.0,-0.93641,7e-05,7.30758]
[1779770968201,30.53,76699.34,0.0,-0.93637,7e-05,7.31162]
[1779770975082,30.53,76699.65,0.0,-0.93638,7e-05,7.30972]
[1779770980122,30.53,76700.74,0.0,-0.9363,7e-05,7.3167]
[1779770985157,30.53,76700.94,0.0,-0.93629,7e-05,7.31807]
[1779770990189,30.53,76701.51,0.0,-0.93625,7e-05,7.32179]
[1779770995228,30.53,76706.42,0.0,-0.9359,7e-05,7.35286]
[1779771000261,30.53,76706.25,0.0,-0.93592,7e-05,7.35162]
[1779771001266,30.53,76697.68,0.0,-0.93651,7e-05,7.29738]
[1779771006302,30.53,76699.94,0.0,-0.93635,7e-05,7.31188]
[1779771008482,30.53,76705.92,0.0,-0.93594,7e-05,7.34973]
[1779771014357,30.53,76705.39,0.0,-0.93598,7e-05,7.34616]
[1779771019393,30.53,76703.01,0.0,-0.93614,7e-05,7.33094]
[1779771024427,30.53,76701.38,0.0,-0.93626,7e-05,7.32062]
[1779771029463,30.53,76702.17,0.0,-0.9362,7e-05,7.32563]
[1779771038695,30.53,76702.3,0.0,-0.93623,7e-05,7.3224]
[1779771046582,30.53,76701.32,0.0,-0.93629,7e-05,7.31625]
[1779771051617,30.53,76702.21,0.0,-0.93623,7e-05,7.32173]
[1779771056654,30.53,76702.76,0.0,-0.9362,7e-05,7.32502]
[1779771061690,30.53,76702.6,0.0,-0.93621,7e-05,7.32375]
[1779771066727,30.53,76704.69,0.0,-0.93607,7e-05,7.3367]
[1779771071759,30.53,76704.77,0.0,-0.93607,7e-05,7.3368]
[1779771076793,30.53,76704.98,0.0,-0.93606,7e-05,7.33766]
[1779771081828,30.53,76705.5,0.0,-0.93603,7e-05,7.34042]
[1779771087870,30.53,76705.0,0.0,-0.93607,7e-05,7.33649]
[1779771094920,30.53,76705.16,0.0,-0.9361,7e-05,7.33256]
[1779771097940,30.53,76698.95,0.0,-0.93654,7e-05,7.29292]
[1779771102976,30.52,76698.69,0.0,-0.93656,7e-05,7.29099]
[1779771108019,30.52,76698.49,0.0,-0.93658,7e-05,7.28951]
[1779771116074,30.52,76701.65,0.0,-0.93636,7e-05,7.30899]
[1779771121109,30.52,76703.58,0.0,-0.93623,7e-05,7.32082]
[1779771126144,30.52,76702.04,0.0,-0.93634,7e-05,7.31063]
[1779771131178,30.52,76702.75,0.0,-0.9363,7e-05,7.3147]
[1779771136214,30.52,76701.82,0.0,-0.93637,7e-05,7.30836]
[1779771142256,30.52,76702.04,0.0,-0.93636,7e-05,7.30923]
[1779771147290,30.52,76702.0,0.0,-0.93637,7e-05,7.30853]
[1779771152325,30.52,76697.51,0.0,-0.93672,7e-05,7.27581]
[1779771157360,30.52,76698.5,0.0,-0.93665,7e-05,7.28185]
[1779771162397,30.52,76698.63,0.0,-0.93664,7e-05,7.2825]
[1779771167431,30.52,76698.57,0.0,-0.93665,7e-05,7.28201]
[1779771172469,30.52,76696.85,0.0,-0.93677,7e-05,7.27102]
[1779771177504,30.52,76697.72,0.0,-0.93671,7e-05,7.27651]
[1779771183545,30.52,76698.63,0.0,-0.93664,7e-05,7.28224]
[1779771189770,30.52,76699.29,0.0,-0.9366,7e-05,7.28637]
[1779771195630,30.52,76699.86,0.0,-0.93656,7e-05,7.28992]
[1779771200666,30.52,76700.38,0.0,-0.93652,7e-05,7.29315]
[1779771205700,30.52,76700.86,0.0,-0.93649,7e-05,7.29609]
[1779771210735,30.52,76700.44,0.0,-0.93652,7e-05,7.29336]
[1779771215776,30.52,76704.17,0.0,-0.93629,7e-05,7.31286]
[1779771223826,30.52,76703.96,0.0,-0.93631,7e-05,7.31109]
[1779771230051,30.51,76703.65,0.0,-0.93634,7e-05,7.30877]
[1779771235911,30.51,76703.23,0.0,-0.93637,7e-05,7.30573]
[1779771240948,30.51,76701.82,0.0,-0.93648,7e-05,7.2965]
[1779771245982,30.51,76701.12,0.0,-0.93653,7e-05,7.29172]
[1779771252024,30.51,76700.66,0.0,-0.93657,7e-05,7.28835]
[1779771257058,30.51,76699.96,0.0,-0.93662,7e-05,7.2835]
[1779771262095,30.51,76702.25,0.0,-0.93646,7e-05,7.29746]
[1779771268139,30.51,76702.56,0.0,-0.93645,7e-05,7.29882]
[1779771273173,30.51,76703.19,0.0,-0.93644,7e-05,7.29832]
[1779771279214,30.51,76704.14,0.0,-0.93638,7e-05,7.30372]
[1779771284249,30.51,76704.27,0.0,-0.93638,7e-05,7.30409]
[1779771290473,30.51,76704.19,0.0,-0.93639,7e-05,7.30308]
[1779771296334,30.51,76704.69,0.0,-0.93636,7e-05,7.30576]
[1779771299355,30.5,76697.1,0.0,-0.93689,7e-05,7.2576]
[1779771300543,30.5,76691.7,0.0,-0.93727,7e-05,7.22359]
[1779771302376,30.5,76691.37,0.0,-0.93729,7e-05,7.22161]
[1779771308418,30.51,76693.3,0.0,-0.93715,7e-05,7.23414]
[1779771313453,30.51,76693.74,0.0,-0.93712,7e-05,7.23726]
[1779771318489,30.51,76693.35,0.0,-0.93714,7e-05,7.23516]
[1779771326545,30.51,76693.71,0.0,-0.93711,7e-05,7.23803]
[1779771331580,30.51,76696.0,0.0,-0.93698,7e-05,7.24873]
[1779771340823,30.51,76697.46,0.0,-0.93687,7e-05,7.25861]
[1779771346685,30.51,76702.16,0.0,-0.93654,7e-05,7.28852]
[1779771351721,30.51,76702.56,0.0,-0.93651,7e-05,7.29122]
[1779771355749,30.51,76710.09,0.0,-0.93598,7e-05,7.33891]
[1779771360965,30.51,76710.34,0.0,-0.93597,7e-05,7.34021]
[1779771366824,30.51,76709.65,0.0,-0.93602,7e-05,7.33542]
[1779771371859,30.51,76709.85,0.0,-0.93601,7e-05,7.3363]
[1779771375891,30.51,76717.36,0.0,-0.93549,7e-05,7.38364]
[1779771381106,30.51,76731.42,0.0,-0.9345,7e-05,7.47267]
[1779771381930,30.51,76731.42,0.0,-0.9345,7e-05,7.47238]
[1779771386966,30.5,76738.19,0.0,-0.93404,7e-05,7.51429]
[1779771389987,30.5,76743.47,0.0,-0.93367,7e-05,7.54711]
[1779771395024,30.5,76740.92,0.0,-0.93391,7e-05,7.52469]
[1779771401249,30.49,76742.48,0.0,-0.93382,7e-05,7.53255]
[1779771407108,30.49,76741.99,0.0,-0.93388,7e-05,7.52722]
[1779771412144,30.49,76740.78,0.0,-0.93399,7e-05,7.51777]
[1779771417177,30.48,76741.81,0.0,-0.93393,7e-05,7.52275]
[1779771421391,30.48,76736.63,0.0,-0.93432,7e-05,7.48808]
[1779771422215,30.48,76736.63,0.0,-0.93432,7e-05,7.48781]
[1779771424226,30.48,76728.36,0.0,-0.93491,7e-05,7.43437]
[1779771429262,30.48,76726.61,0.0,-0.93505,7e-05,7.42227]
[1779771434296,30.48,76726.96,0.0,-0.93503,7e-05,7.42372]
[1779771439332,30.48,76725.31,0.0,-0.93516,7e-05,7.41233]
[1779771447387,30.47,76725.22,0.0,-0.93518,7e-05,7.41052]
[1779771453429,30.47,76723.71,0.0,-0.93533,7e-05,7.396]
[1779771460481,30.47,76722.31,0.0,-0.93544,7e-05,7.38621]
[1779771466522,30.47,76722.15,0.0,-0.93546,7e-05,7.38449]
[1779771471749,30.47,76719.98,0.0,-0.93562,7e-05,7.37006]
[1779771479614,30.47,76720.1,0.0,-0.93562,7e-05,7.37015]
[1779771484651,30.47,76708.17,0.0,-0.93646,7e-05,7.2939]
[1779771485657,30.47,76701.84,0.0,-0.9369,7e-05,7.25389]
[1779771486665,30.47,76700.9,0.0,-0.93696,7e-05,7.24803]
[1779771491888,30.47,76701.17,0.0,-0.93694,7e-05,7.25025]
[1779771498749,30.47,76701.6,0.0,-0.9369,7e-05,7.25355]
[1779771503784,30.47,76699.29,0.0,-0.93706,7e-05,7.23939]
[1779771508818,30.47,76699.47,0.0,-0.93704,7e-05,7.24103]
[1779771518887,30.47,76699.51,0.0,-0.93706,7e-05,7.23832]
[1779771522105,30.47,76691.5,0.0,-0.93761,7e-05,7.18831]
[1779771522918,30.47,76691.73,0.0,-0.93759,7e-05,7.18997]
[1779771527952,30.47,76691.78,0.0,-0.93757,7e-05,7.19133]
[1779771535004,30.48,76689.17,0.0,-0.93774,7e-05,7.17641]
[1779771541052,30.48,76687.47,0.0,-0.93784,7e-05,7.16698]
[1779771546089,30.48,76689.13,0.0,-0.93771,7e-05,7.1784]
[1779771551124,30.48,76689.05,0.0,-0.93771,7e-05,7.17891]
[1779771552328,30.48,76683.92,0.0,-0.93806,7e-05,7.14699]
[1779771559178,30.49,76684.86,0.0,-0.93797,7e-05,7.15465]
[1779771564212,30.49,76688.42,0.0,-0.9377,7e-05,7.17925]
[1779771569247,30.5,76691.8,0.0,-0.93743,7e-05,7.20427]
[1779771578311,30.5,76691.74,0.0,-0.93744,7e-05,7.20233]
[1779771583345,30.51,76687.94,0.0,-0.93767,7e-05,7.18122]
[1779771589387,30.51,76689.8,0.0,-0.93751,7e-05,7.19542]
[1779771594423,30.51,76690.08,0.0,-0.93748,7e-05,7.1984]
[1779771600675,30.52,76690.14,0.0,-0.93746,7e-05,7.20033]
[1779771606510,30.52,76690.91,0.0,-0.93739,7e-05,7.20671]
[1779771612759,30.52,76692.28,0.0,-0.93728,7e-05,7.21686]
[1779771614563,30.52,76683.17,0.0,-0.9379,7e-05,7.16023]
[1779771615571,30.52,76676.33,0.0,-0.93836,7e-05,7.11785]
[1779771616579,30.52,76675.75,0.0,-0.93839,7e-05,7.11518]
[1779771621616,30.53,76677.46,0.0,-0.93822,7e-05,7.13062]
[1779771626650,30.54,76674.14,0.0,-0.93839,7e-05,7.11465]
[1779771632900,30.55,76670.13,0.0,-0.93863,7e-05,7.09134]
[1779771640749,30.56,76668.36,0.0,-0.93867,7e-05,7.08776]
[1779771648804,30.58,76669.78,0.0,-0.9385,7e-05,7.10388]
[1779771653839,30.59,76673.45,0.0,-0.9382,7e-05,7.13123]
[1779771658874,30.59,76676.03,0.0,-0.93797,7e-05,7.1518]
[1779771663910,30.6,76678.6,0.0,-0.93774,7e-05,7.17224]
[1779771668949,30.61,76679.09,0.0,-0.93766,7e-05,7.17964]
[1779771670958,30.61,76671.31,0.0,-0.93816,7e-05,7.13378]
[1779771674990,30.62,76665.83,0.0,-0.9385,7e-05,7.10348]
[1779771680027,30.63,76663.11,0.0,-0.93863,7e-05,7.09134]
[1779771685057,30.64,76661.15,0.0,-0.93871,7e-05,7.08385]
[1779771690093,30.65,76658.36,0.0,-0.93885,7e-05,7.07121]
[1779771695128,30.65,76657.0,0.0,-0.93892,7e-05,7.0635]
[1779771699155,30.66,76650.63,0.0,-0.9393,7e-05,7.02791]
[1779771703392,30.67,76645.25,0.0,-0.93962,7e-05,6.99882]
[1779771707212,30.68,76652.4,0.0,-0.9391,7e-05,7.04686]
[1779771708218,30.68,76657.45,0.0,-0.93875,7e-05,7.07896]
[1779771713462,30.68,76660.36,0.0,-0.9385,7e-05,7.1013]
[1779771719297,30.69,76659.33,0.0,-0.93852,7e-05,7.09994]
[1779771724331,30.7,76654.63,0.0,-0.93879,7e-05,7.07513]
[1779771729370,30.71,76654.85,0.0,-0.93872,7e-05,7.08074]
[1779771734418,30.72,76653.92,0.0,-0.93874,7e-05,7.07928]
[1779771740458,30.73,76653.59,0.0,-0.9387,7e-05,7.08237]
[1779771745493,30.73,76653.12,0.0,-0.93869,7e-05,7.08369]
[1779771750529,30.74,76651.29,0.0,-0.93877,7e-05,7.07661]
[1779771755563,30.75,76650.68,0.0,-0.93879,7e-05,7.07313]
[1779771760598,30.76,76652.69,0.0,-0.93861,7e-05,7.08967]
[1779771766641,30.76,76651.8,0.0,-0.93862,7e-05,7.08904]
[1779771771675,30.77,76654.53,0.0,-0.93839,7e-05,7.10985]
[1779771776710,30.78,76655.16,0.0,-0.9383,7e-05,7.11751]
[1779771781746,30.79,76654.9,0.0,-0.93828,7e-05,7.11961]
[1779771786780,30.79,76655.48,0.0,-0.9382,7e-05,7.12684]
[1779771792822,30.8,76653.7,0.0,-0.93827,7e-05,7.1202]
[1779771798865,30.81,76653.81,0.0,-0.93822,7e-05,7.12521]
[1779771804095,30.82,76652.8,0.0,-0.93824,7e-05,7.12327]
[1779771809943,30.82,76652.55,0.0,-0.93821,7e-05,7.12524]
[1779771814977,30.83,76652.52,0.0,-0.93821,7e-05,7.12467]
[1779771821021,30.84,76652.0,0.0,-0.9382,7e-05,7.12571]
[1779771826054,30.84,76650.79,0.0,-0.93824,7e-05,7.12177]
[1779771831090,30.85,76650.54,0.0,-0.93821,7e-05,7.12449]
[1779771836126,30.86,76650.18,0.0,-0.93819,7e-05,7.12576]
[1779771841161,30.86,76651.42,0.0,-0.93807,7e-05,7.13687]
[1779771846196,30.87,76646.3,0.0,-0.93838,7e-05,7.10877]
[1779771851232,30.88,76645.46,0.0,-0.93839,7e-05,7.10721]
[1779771856267,30.88,76647.75,0.0,-0.9382,7e-05,7.12485]
[1779771860295,30.89,76654.65,0.0,-0.9377,7e-05,7.17013]
[1779771865330,30.89,76656.13,0.0,-0.93757,7e-05,7.18231]
[1779771870365,30.9,76656.9,0.0,-0.93749,7e-05,7.18991]
[1779771874594,30.9,76663.19,0.0,-0.93706,7e-05,7.22709]
[1779771880436,30.91,76661.53,0.0,-0.93715,7e-05,7.21968]
[1779771883461,30.91,76666.47,0.0,-0.93679,7e-05,7.25175]
[1779771884664,30.91,76679.64,0.0,-0.93588,7e-05,7.33439]
[1779771886479,30.91,76683.94,0.0,-0.93557,7e-05,7.36194]
[1779771888493,30.91,76690.64,0.0,-0.9351,7e-05,7.40456]
[1779771891519,30.91,76697.14,0.0,-0.93464,7e-05,7.44612]
[1779771897558,30.91,76695.26,0.0,-0.93476,7e-05,7.43534]
[1779771902594,30.91,76695.17,0.0,-0.93475,7e-05,7.43571]
[1779771904805,30.92,76688.25,0.0,-0.93523,7e-05,7.39259]
[1779771910649,30.92,76690.17,0.0,-0.93508,7e-05,7.40642]
[1779771915685,30.92,76687.94,0.0,-0.93522,7e-05,7.39388]
[1779771920719,30.92,76687.45,0.0,-0.93523,7e-05,7.39237]
[1779771925755,30.93,76684.17,0.0,-0.93544,7e-05,7.37339]
[1779771930789,30.93,76678.54,0.0,-0.93582,7e-05,7.33991]
[1779771932803,30.93,76668.95,0.0,-0.9365,7e-05,7.27685]
[1779771938853,30.94,76667.89,0.0,-0.93654,7e-05,7.27321]
[1779771940860,30.94,76673.14,0.0,-0.93617,7e-05,7.30697]
[1779771941866,30.94,76674.76,0.0,-0.93605,7e-05,7.31754]
[1779771943882,30.94,76666.5,0.0,-0.93661,7e-05,7.26681]
[1779771945089,30.94,76654.12,0.0,-0.93745,7e-05,7.19039]
[1779771945896,30.94,76654.12,0.0,-0.93744,7e-05,7.19101]
[1779771950931,30.95,76656.48,0.0,-0.93725,7e-05,7.20852]
[1779771955965,30.95,76655.39,0.0,-0.93729,7e-05,7.2046]
[1779771961001,30.96,76655.8,0.0,-0.93724,7e-05,7.20992]
[1779771966037,30.96,76655.42,0.0,-0.93723,7e-05,7.21027]
[1779771971070,30.97,76658.75,0.0,-0.93697,7e-05,7.23354]
[1779771976106,30.97,76658.48,0.0,-0.93697,7e-05,7.23424]
[1779771981141,30.98,76658.39,0.0,-0.93695,7e-05,7.23601]
[1779771984163,30.98,76667.62,0.0,-0.9363,7e-05,7.29476]
[1779771985370,30.98,76668.13,0.0,-0.93625,7e-05,7.29867]
[1779771991210,30.98,76669.55,0.0,-0.93617,7e-05,7.30527]
[1779771996245,30.99,76670.52,0.0,-0.93608,7e-05,7.31309]
[1779772001281,30.99,76669.85,0.0,-0.9361,7e-05,7.31102]
[1779772010344,31.0,76670.28,0.0,-0.93604,7e-05,7.3169]
[1779772016385,31.0,76672.96,0.0,-0.93583,7e-05,7.33564]
[1779772021421,31.0,76672.67,0.0,-0.93583,7e-05,7.33548]
[1779772026455,31.01,76669.84,0.0,-0.93601,7e-05,7.31958]
[1779772031490,31.01,76666.17,0.0,-0.93624,7e-05,7.29858]
[1779772038540,31.01,76666.48,0.0,-0.93619,7e-05,7.30317]
[1779772043575,31.02,76666.79,0.0,-0.93615,7e-05,7.30698]
[1779772050625,31.02,76667.76,0.0,-0.93605,7e-05,7.31563]
[1779772055860,31.03,76671.9,0.0,-0.93577,7e-05,7.33932]
[1779772061703,31.03,76674.7,0.0,-0.93556,7e-05,7.35877]
[1779772066737,31.03,76678.73,0.0,-0.93526,7e-05,7.38546]
[1779772071772,31.03,76676.77,0.0,-0.93538,7e-05,7.37454]
[1779772077814,31.04,76676.45,0.0,-0.93539,7e-05,7.37419]
[1779772081842,31.04,76683.66,0.0,-0.93487,7e-05,7.42046]
[1779772083856,31.04,76691.5,0.0,-0.93432,7e-05,7.47017]
[1779772084863,31.04,76697.41,0.0,-0.9339,7e-05,7.50761]
[1779772086072,31.04,76702.44,0.0,-0.93354,7e-05,7.53953]
[1779772087884,31.04,76706.72,0.0,-0.93324,7e-05,7.56674]
[1779772088891,31.04,76712.56,0.0,-0.93282,7e-05,7.60384]
[1779772093926,31.04,76713.26,0.0,-0.93277,7e-05,7.60789]
[1779772098961,31.04,76711.93,0.0,-0.93287,7e-05,7.59894]
[1779772103997,31.04,76717.83,0.0,-0.93246,7e-05,7.63605]
[1779772106212,31.04,76723.25,0.0,-0.93207,7e-05,7.67032]
[1779772112055,31.03,76722.55,0.0,-0.93217,7e-05,7.66056]
[1779772117089,31.03,76719.54,0.0,-0.93239,7e-05,7.64048]
[1779772123131,31.03,76718.78,0.0,-0.93246,7e-05,7.63473]
[1779772128167,31.03,76716.59,0.0,-0.93262,7e-05,7.62009]
[1779772133201,31.03,76716.82,0.0,-0.93261,7e-05,7.62093]
[1779772138236,31.03,76717.08,0.0,-0.9326,7e-05,7.62191]
[1779772143271,31.03,76716.36,0.0,-0.93266,7e-05,7.61667]
[1779772148306,31.03,76715.58,0.0,-0.93273,7e-05,7.61108]
[1779772153341,31.03,76715.96,0.0,-0.93271,7e-05,7.61291]
[1779772156564,31.02,76703.3,0.0,-0.93361,7e-05,7.53203]
[1779772159386,31.02,76715.25,0.0,-0.93276,7e-05,7.60804]
[1779772160392,31.02,76716.43,0.0,-0.93268,7e-05,7.61546]
[1779772165427,31.02,76715.81,0.0,-0.93273,7e-05,7.61082]
[1779772170461,31.02,76715.49,0.0,-0.93276,7e-05,7.60836]
[1779772175498,31.02,76716.07,0.0,-0.93275,7e-05,7.60741]
[1779772177511,31.02,76710.5,0.0,-0.93315,7e-05,7.57181]
[1779772182547,31.02,76709.9,0.0,-0.9332,7e-05,7.56792]
[1779772185583,31.02,76702.51,0.0,-0.93372,7e-05,7.52101]
[1779772186591,31.02,76691.42,0.0,-0.93451,7e-05,7.45107]
[1779772191628,31.02,76694.35,0.0,-0.93429,7e-05,7.47046]
[1779772196845,31.02,76696.4,0.0,-0.93414,7e-05,7.48411]
[1779772202703,31.03,76692.65,0.0,-0.93439,7e-05,7.4615]
[1779772205725,31.03,76698.37,0.0,-0.93398,7e-05,7.49814]
[1779772206915,31.03,76705.06,0.0,-0.9335,7e-05,7.54064]
[1779772216988,31.03,76705.48,0.0,-0.93347,7e-05,7.54388]
[1779772222842,31.03,76704.62,0.0,-0.93353,7e-05,7.53864]
[1779772227877,31.03,76704.59,0.0,-0.93353,7e-05,7.5386]
[1779772232914,31.03,76704.87,0.0,-0.93354,7e-05,7.53641]
[1779772237950,31.03,76704.89,0.0,-0.93354,7e-05,7.53661]
[1779772243993,31.03,76704.72,0.0,-0.93355,7e-05,7.5356]
[1779772249029,31.03,76704.81,0.0,-0.93354,7e-05,7.5362]
[1779772254065,31.03,76704.57,0.0,-0.93356,7e-05,7.5347]
[1779772262119,31.03,76704.03,0.0,-0.93359,7e-05,7.53133]
[1779772267371,31.03,76704.13,0.0,-0.93359,7e-05,7.53197]
[1779772273196,31.03,76704.33,0.0,-0.93357,7e-05,7.53325]
[1779772278231,31.03,76704.09,0.0,-0.93359,7e-05,7.53172]
[1779772283266,31.03,76704.74,0.0,-0.93354,7e-05,7.53582]
[1779772290316,31.03,76704.16,0.0,-0.93359,7e-05,7.5321]
[1779772297581,31.03,76704.16,0.0,-0.93362,7e-05,7.52804]
[1779772307651,31.03,76704.49,0.0,-0.93359,7e-05,7.53013]
[1779772314485,31.03,76705.22,0.0,-0.93354,7e-05,7.53472]
[1779772320526,31.03,76705.27,0.0,-0.93354,7e-05,7.53499]
[1779772325561,31.03,76704.7,0.0,-0.93358,7e-05,7.53135]
[1779772331604,31.03,76703.26,0.0,-0.93368,7e-05,7.52229]
[1779772337646,31.03,76703.9,0.0,-0.93364,7e-05,7.5264]
[1779772341674,31.03,76709.38,0.0,-0.93325,7e-05,7.56111]
[1779772343688,31.03,76714.51,0.0,-0.93288,7e-05,7.59357]
[1779772348728,31.03,76713.01,0.0,-0.93299,7e-05,7.58358]
[1779772354770,31.03,76712.42,0.0,-0.93307,7e-05,7.57529]
[1779772361818,31.03,76716.83,0.0,-0.93277,7e-05,7.60263]
[1779772368074,31.02,76716.67,0.0,-0.93278,7e-05,7.60102]
[1779772373902,31.02,76724.14,0.0,-0.93225,7e-05,7.64805]
[1779772378936,31.02,76722.74,0.0,-0.93236,7e-05,7.6383]
[1779772383971,31.02,76722.91,0.0,-0.93236,7e-05,7.63861]
[1779772389006,31.02,76724.64,0.0,-0.93224,7e-05,7.64899]
[1779772391023,31.02,76730.26,0.0,-0.93184,7e-05,7.68465]
[1779772395048,31.02,76735.58,0.0,-0.93146,7e-05,7.71797]
[1779772398285,31.02,76756.16,0.0,-0.92996,7e-05,7.85015]
[1779772399080,31.02,76756.16,0.0,-0.92996,7e-05,7.8503]
[1779772400087,31.02,76764.46,0.0,-0.92934,7e-05,7.90435]
[1779772405122,31.02,76764.98,0.0,-0.9293,7e-05,7.90794]
[1779772408355,31.02,76759.6,0.0,-0.9297,7e-05,7.87297]
[1779772413178,31.02,76749.58,0.0,-0.93047,7e-05,7.80425]
[1779772415192,31.02,76745.09,0.0,-0.9308,7e-05,7.77566]
[1779772418426,31.02,76750.2,0.0,-0.93041,7e-05,7.80941]
[1779772421233,31.02,76766.6,0.0,-0.92919,7e-05,7.91642]
[1779772422242,31.02,76771.25,0.0,-0.92884,8e-05,7.94676]
[1779772427276,31.02,76770.18,0.0,-0.92892,7e-05,7.93968]
[1779772432311,31.02,76769.77,0.0,-0.92895,7e-05,7.93683]
[1779772435333,31.02,76763.73,0.0,-0.92941,7e-05,7.89743]
[1779772441373,31.02,76759.72,0.0,-0.9297,7e-05,7.87151]
[1779772446415,31.02,76756.28,0.0,-0.92995,7e-05,7.84944]
[1779772447423,31.02,76750.93,0.0,-0.93035,7e-05,7.81481]
[1779772449437,31.02,76747.31,0.0,-0.93061,7e-05,7.79163]
[1779772454472,31.02,76746.44,0.0,-0.93067,7e-05,7.78677]
[1779772459506,31.02,76747.16,0.0,-0.93061,7e-05,7.79227]
[1779772466556,31.03,76746.23,0.0,-0.93066,7e-05,7.78748]
[1779772471590,31.03,76748.01,0.0,-0.93055,7e-05,7.79576]
[1779772476625,31.03,76748.07,0.0,-0.93054,7e-05,7.797]
[1779772481662,31.03,76744.64,0.0,-0.93078,7e-05,7.77574]
[1779772486700,31.03,76743.67,0.0,-0.93084,7e-05,7.77058]
[1779772488918,31.03,76739.7,0.0,-0.93112,7e-05,7.74578]
[1779772494757,31.04,76740.26,0.0,-0.93106,7e-05,7.75117]
[1779772499788,31.04,76742.43,0.0,-0.93088,7e-05,7.76672]
[1779772504823,31.04,76742.53,0.0,-0.93086,7e-05,7.76899]
[1779772511871,31.05,76744.78,0.0,-0.93066,7e-05,7.78581]
[1779772513885,31.05,76750.26,0.0,-0.93025,7e-05,7.82183]
[1779772518921,31.05,76756.42,0.0,-0.92977,7e-05,7.86404]
[1779772523956,31.06,76757.54,0.0,-0.92965,7e-05,7.87415]
[1779772528991,31.06,76756.08,0.0,-0.92975,7e-05,7.86539]
[1779772534026,31.06,76754.3,0.0,-0.92991,7e-05,7.85037]
[1779772539269,31.06,76752.72,0.0,-0.93002,7e-05,7.84078]
[1779772545104,31.06,76749.93,0.0,-0.93022,7e-05,7.82346]
[1779772550139,31.06,76749.71,0.0,-0.93023,7e-05,7.82275]
[1779772555174,31.07,76747.62,0.0,-0.93037,7e-05,7.81]
[1779772561218,31.07,76747.22,0.0,-0.93039,7e-05,7.80838]
[1779772566251,31.07,76747.69,0.0,-0.93035,7e-05,7.81225]
[1779772574307,31.07,76747.1,0.0,-0.93037,7e-05,7.80976]
[1779772578339,31.07,76751.73,0.0,-0.93003,7e-05,7.84022]
[1779772582365,31.07,76767.1,0.0,-0.92888,7e-05,7.94042]
[1779772583373,31.07,76772.75,0.0,-0.92846,8e-05,7.97723]
[1779772588407,31.07,76770.83,0.0,-0.9286,8e-05,7.96435]
[1779772593443,31.07,76770.77,0.0,-0.92865,8e-05,7.95948]
[1779772599689,31.07,76769.95,0.0,-0.92871,8e-05,7.95385]
[1779772605528,31.07,76769.95,0.0,-0.92871,8e-05,7.95358]
[1779772610562,31.07,76769.27,0.0,-0.92877,7e-05,7.94886]
[1779772615597,31.07,76770.62,0.0,-0.92867,8e-05,7.95738]
[1779772621639,31.07,76772.19,0.0,-0.92856,8e-05,7.96722]
[1779772624662,31.07,76779.5,0.0,-0.92801,8e-05,8.01485]
[1779772625667,31.07,76782.5,0.0,-0.92778,8e-05,8.0344]
[1779772630703,31.07,76783.39,0.0,-0.92773,8e-05,8.03946]
[1779772635737,31.06,76785.1,0.0,-0.9276,8e-05,8.04991]
[1779772640773,31.06,76785.56,0.0,-0.92758,8e-05,8.05218]
[1779772646816,31.06,76786.46,0.0,-0.92752,8e-05,8.05724]
[1779772651851,31.06,76787.62,0.0,-0.92747,8e-05,8.05997]
[1779772656888,31.06,76785.11,0.0,-0.92767,8e-05,8.04285]
[1779772661922,31.06,76783.33,0.0,-0.92781,8e-05,8.03068]
[1779772667963,31.06,76785.08,0.0,-0.92769,8e-05,8.04153]
[1779772676026,31.06,76786.54,0.0,-0.92759,8e-05,8.05031]
[1779772681057,31.06,76788.74,0.0,-0.92743,8e-05,8.06426]
[1779772686093,31.05,76791.19,0.0,-0.92725,8e-05,8.07969]
[1779772691126,31.05,76790.4,0.0,-0.92732,8e-05,8.07378]
[1779772696161,31.05,76790.84,0.0,-0.92729,8e-05,8.07598]
[1779772701197,31.05,76788.38,0.0,-0.92749,8e-05,8.05907]
[1779772706232,31.05,76786.16,0.0,-0.92766,8e-05,8.04378]
[1779772711266,31.05,76786.24,0.0,-0.9277,8e-05,8.03945]
[1779772716301,31.05,76785.96,0.0,-0.92773,8e-05,8.03696]
[1779772721337,31.05,76787.11,0.0,-0.92765,8e-05,8.04389]
[1779772726374,31.04,76787.53,0.0,-0.92762,8e-05,8.04603]
[1779772731408,31.04,76788.29,0.0,-0.92757,8e-05,8.05041]
[1779772737450,31.04,76788.27,0.0,-0.92758,8e-05,8.04955]
[1779772744499,31.04,76789.15,0.0,-0.92753,8e-05,8.05447]
[1779772749534,31.04,76791.21,0.0,-0.92738,8e-05,8.06739]
[1779772754569,31.04,76788.93,0.0,-0.92756,8e-05,8.05169]
[1779772759603,31.04,76786.86,0.0,-0.92772,8e-05,8.03742]
[1779772764638,31.04,76787.26,0.0,-0.9277,8e-05,8.0394]
[1779772769675,31.03,76785.83,0.0,-0.92782,8e-05,8.02932]
[1779772776722,31.03,76783.54,0.0,-0.92803,8e-05,8.0092]
[1779772781758,31.03,76781.1,0.0,-0.92823,8e-05,7.99256]
[1779772786795,31.03,76779.99,0.0,-0.92832,8e-05,7.98467]
[1779772791830,31.03,76781.16,0.0,-0.92824,8e-05,7.99168]
[1779772796864,31.03,76782.89,0.0,-0.92811,8e-05,8.00237]
[1779772801899,31.03,76783.68,0.0,-0.92806,8e-05,8.0069]
[1779772806937,31.03,76784.08,0.0,-0.92804,8e-05,8.0089]
[1779772811969,31.02,76785.11,0.0,-0.92797,8e-05,8.01505]
[1779772816002,31.02,76794.31,0.0,-0.92727,8e-05,8.075]
[1779772817009,31.02,76803.42,0.0,-0.92658,8e-05,8.13498]
[1779772818015,31.02,76804.2,0.0,-0.92652,8e-05,8.13986]
[1779772823051,31.02,76806.22,0.0,-0.92638,8e-05,8.15176]
[1779772828085,31.02,76807.47,0.0,-0.92631,8e-05,8.1585]
[1779772832119,31.02,76813.97,0.0,-0.92585,8e-05,8.19612]
[1779772837160,31.01,76816.27,0.0,-0.9257,8e-05,8.20919]
[1779772842190,31.01,76813.1,0.0,-0.92597,8e-05,8.18636]
[1779772845213,31.01,76807.15,0.0,-0.92644,8e-05,8.14604]
[1779772851253,31.0,76804.21,0.0,-0.92668,8e-05,8.12517]
[1779772855280,31.0,76809.5,0.0,-0.92629,8e-05,8.15915]
[1779772860322,31.0,76815.34,0.0,-0.92585,8e-05,8.19678]
[1779772862336,31.0,76817.32,0.0,-0.9257,8e-05,8.20925]
[1779772866373,31.0,76822.84,0.0,-0.9253,8e-05,8.24417]
[1779772871617,30.99,76821.3,0.0,-0.92544,8e-05,8.23185]
[1779772879462,30.99,76823.18,0.0,-0.92533,8e-05,8.24095]
[1779772886511,30.98,76822.15,0.0,-0.92545,8e-05,8.23115]
[1779772891757,30.98,76819.87,0.0,-0.92568,8e-05,8.2098]
[1779772897587,30.97,76818.36,0.0,-0.92582,8e-05,8.19769]
[1779772902623,30.97,76821.82,0.0,-0.92558,8e-05,8.2191]
[1779772907659,30.97,76816.13,0.0,-0.92604,8e-05,8.17945]
[1779772910679,30.97,76811.1,0.0,-0.92644,8e-05,8.14529]
[1779772915714,30.96,76813.42,0.0,-0.92627,8e-05,8.15945]
[1779772920750,30.96,76815.69,0.0,-0.92611,8e-05,8.17329]
[1779772925787,30.96,76818.74,0.0,-0.92589,8e-05,8.19232]
[1779772932037,30.96,76819.37,0.0,-0.92586,8e-05,8.19498]
[1779772935857,30.96,76809.95,0.0,-0.9266,8e-05,8.13149]
[1779772939887,30.95,76803.42,0.0,-0.9271,8e-05,8.08774]
[1779772944923,30.95,76799.97,0.0,-0.92737,8e-05,8.06456]
[1779772949958,30.95,76796.23,0.0,-0.92766,8e-05,8.03969]
[1779772954993,30.95,76796.17,0.0,-0.9277,8e-05,8.03498]
[1779772960028,30.95,76796.42,0.0,-0.92768,8e-05,8.03649]
[1779772965064,30.95,76799.41,0.0,-0.92746,8e-05,8.05603]
[1779772971106,30.95,76799.85,0.0,-0.92743,8e-05,8.05856]
[1779772977147,30.95,76800.07,0.0,-0.92742,8e-05,8.05964]
[1779772982393,30.95,76799.92,0.0,-0.92743,8e-05,8.05824]
[1779772988225,30.95,76799.15,0.0,-0.92749,8e-05,8.05279]
[1779772993260,30.95,76801.24,0.0,-0.92734,8e-05,8.06624]
[1779772998294,30.95,76801.03,0.0,-0.92736,8e-05,8.06445]
[1779773003329,30.95,76800.87,0.0,-0.92738,8e-05,8.06301]
[1779773008364,30.95,76800.13,0.0,-0.92744,8e-05,8.05778]
[1779773013402,30.95,76799.15,0.0,-0.92755,8e-05,8.04679]
[1779773019444,30.95,76798.94,0.0,-0.92757,8e-05,8.04511]
[1779773025486,30.95,76799.21,0.0,-0.92755,8e-05,8.04658]
[1779773032746,30.94,76799.69,0.0,-0.92752,8e-05,8.04937]
[1779773041598,30.94,76799.83,0.0,-0.92752,8e-05,8.04981]
[1779773044619,30.94,76804.9,0.0,-0.92713,8e-05,8.0831]
[1779773049654,30.94,76808.47,0.0,-0.92686,8e-05,8.10602]
[1779773054688,30.94,76809.22,0.0,-0.92682,8e-05,8.11021]
[1779773059724,30.94,76808.23,0.0,-0.9269,8e-05,8.10285]
[1779773065766,30.94,76806.87,0.0,-0.92702,8e-05,8.09297]
[1779773070801,30.94,76807.09,0.0,-0.92701,8e-05,8.09372]
[1779773075837,30.94,76807.08,0.0,-0.92705,8e-05,8.08879]
[1779773083099,30.93,76806.87,0.0,-0.92708,8e-05,8.08653]
[1779773088928,30.93,76806.83,0.0,-0.92709,8e-05,8.08555]
[1779773094970,30.93,76806.63,0.0,-0.92711,8e-05,8.08353]
[1779773103240,30.93,76806.78,0.0,-0.92711,8e-05,8.08364]
[1779773109067,30.93,76806.16,0.0,-0.92717,8e-05,8.07888]
[1779773114104,30.93,76805.88,0.0,-0.92719,8e-05,8.07652]
[1779773123380,30.93,76805.73,0.0,-0.92722,8e-05,8.07461]
[1779773132230,30.92,76806.21,0.0,-0.92722,8e-05,8.07287]
[1779773138271,30.92,76806.76,0.0,-0.92718,8e-05,8.07598]
[1779773143520,30.92,76806.52,0.0,-0.92721,8e-05,8.07388]
[1779773150355,30.92,76806.43,0.0,-0.92722,8e-05,8.07278]
[1779773155390,30.92,76803.42,0.0,-0.92746,8e-05,8.05256]
[1779773163660,30.92,76804.52,0.0,-0.92738,8e-05,8.05934]
[1779773167475,30.92,76810.0,0.0,-0.92696,8e-05,8.09533]
[1779773172510,30.92,76811.44,0.0,-0.92686,8e-05,8.10424]
[1779773177545,30.92,76810.68,0.0,-0.92692,8e-05,8.09856]
[1779773182581,30.92,76809.77,0.0,-0.927,8e-05,8.09196]
[1779773187615,30.92,76809.46,0.0,-0.92703,8e-05,8.08935]
[1779773194665,30.91,76809.95,0.0,-0.92704,8e-05,8.08757]
[1779773200706,30.91,76806.09,0.0,-0.92734,8e-05,8.06147]
[1779773205741,30.91,76807.25,0.0,-0.92726,8e-05,8.06873]
[1779773212789,30.91,76806.61,0.0,-0.92731,8e-05,8.06388]
[1779773218831,30.91,76807.07,0.0,-0.92728,8e-05,8.06641]
[1779773224081,30.91,76807.08,0.0,-0.92729,8e-05,8.06604]
[1779773229910,30.91,76807.42,0.0,-0.92727,8e-05,8.06779]
[1779773234944,30.91,76807.65,0.0,-0.92725,8e-05,8.06891]
[1779773240987,30.91,76809.48,0.0,-0.92712,8e-05,8.08049]
[1779773246025,30.91,76807.81,0.0,-0.92725,8e-05,8.06892]
[1779773252067,30.91,76804.35,0.0,-0.92756,8e-05,8.04152]
[1779773257103,30.91,76805.71,0.0,-0.92746,8e-05,8.0502]
[1779773262138,30.9,76805.78,0.0,-0.92745,8e-05,8.05037]
[1779773267173,30.9,76807.09,0.0,-0.92736,8e-05,8.05868]
[1779773273215,30.9,76807.09,0.0,-0.92736,8e-05,8.05829]
[1779773278250,30.9,76806.49,0.0,-0.92741,8e-05,8.05402]
[1779773283286,30.9,76806.8,0.0,-0.92739,8e-05,8.05578]
[1779773288327,30.9,76806.41,0.0,-0.92742,8e-05,8.05294]
[1779773293362,30.9,76808.32,0.0,-0.92728,8e-05,8.06529]
[1779773298399,30.9,76808.13,0.0,-0.9273,8e-05,8.06368]
[1779773303435,30.9,76805.74,0.0,-0.92749,8e-05,8.04751]
[1779773308469,30.9,76803.76,0.0,-0.92764,8e-05,8.03417]
[1779773313505,30.9,76801.79,0.0,-0.92783,8e-05,8.01683]
[1779773318541,30.9,76801.72,0.0,-0.92783,8e-05,8.01628]
[1779773324783,30.9,76802.4,0.0,-0.92778,8e-05,8.02065]
[1779773328611,30.9,76807.59,0.0,-0.92739,8e-05,8.05479]
[1779773333646,30.9,76806.68,0.0,-0.92746,8e-05,8.04851]
[1779773338681,30.9,76807.59,0.0,-0.9274,8e-05,8.0542]
[1779773343715,30.9,76808.36,0.0,-0.92734,8e-05,8.05897]
[1779773348750,30.9,76808.38,0.0,-0.92734,8e-05,8.05876]
[1779773353785,30.9,76808.05,0.0,-0.92737,8e-05,8.05623]
[1779773358820,30.9,76807.61,0.0,-0.92741,8e-05,8.05299]
[1779773363855,30.89,76807.43,0.0,-0.92743,8e-05,8.05148]
[1779773368890,30.89,76807.57,0.0,-0.92742,8e-05,8.05209]
[1779773371911,30.89,76814.21,0.0,-0.92695,8e-05,8.09155]
[1779773376947,30.89,76813.17,0.0,-0.92704,8e-05,8.08399]
[1779773383998,30.89,76812.31,0.0,-0.92711,8e-05,8.07733]
[1779773387018,30.89,76805.03,0.0,-0.92767,8e-05,8.02888]
[1779773392055,30.89,76804.42,0.0,-0.92772,8e-05,8.02457]
[1779773397089,30.89,76802.05,0.0,-0.92791,8e-05,8.00872]
[1779773398095,30.89,76811.28,0.0,-0.9272,8e-05,8.06963]
[1779773401128,30.89,76804.45,0.0,-0.92773,8e-05,8.02413]
[1779773402124,30.89,76798.11,0.0,-0.92821,8e-05,7.98234]
[1779773404139,30.89,76808.4,0.0,-0.92743,8e-05,8.05016]
[1779773405345,30.89,76818.33,0.0,-0.92667,8e-05,8.11589]
[1779773406152,30.89,76818.33,0.0,-0.92667,8e-05,8.1157]
[1779773407159,30.89,76824.56,0.0,-0.92619,8e-05,8.15691]
[1779773412193,30.89,76824.05,0.0,-0.92624,8e-05,8.15225]
[1779773417231,30.88,76822.04,0.0,-0.92641,8e-05,8.13771]
[1779773422264,30.88,76820.1,0.0,-0.92657,8e-05,8.12391]
[1779773427300,30.88,76822.17,0.0,-0.92642,8e-05,8.13683]
[1779773432336,30.88,76823.24,0.0,-0.92638,8e-05,8.13889]
[1779773437371,30.88,76823.36,0.0,-0.92638,8e-05,8.13886]
[1779773442406,30.88,76825.1,0.0,-0.92626,8e-05,8.14959]
[1779773447444,30.87,76822.78,0.0,-0.92645,8e-05,8.13331]
[1779773452479,30.87,76825.39,0.0,-0.92626,8e-05,8.14995]
[1779773459725,30.87,76824.95,0.0,-0.9263,8e-05,8.14589]
[1779773468591,30.87,76822.11,0.0,-0.92654,8e-05,8.1258]
[1779773475641,30.87,76822.97,0.0,-0.92648,8e-05,8.13067]
[1779773480676,30.87,76824.28,0.0,-0.92639,8e-05,8.13877]
[1779773489937,30.86,76823.84,0.0,-0.92644,8e-05,8.13459]
[1779773498804,30.86,76824.32,0.0,-0.92644,8e-05,8.13249]
[1779773503837,30.86,76824.65,0.0,-0.92643,8e-05,8.13407]
[1779773508872,30.86,76823.82,0.0,-0.9265,8e-05,8.128]
[1779773513908,30.86,76823.36,0.0,-0.92654,8e-05,8.12445]
[1779773518943,30.86,76824.44,0.0,-0.92646,8e-05,8.1312]
[1779773523978,30.86,76823.52,0.0,-0.92654,8e-05,8.12464]
[1779773529013,30.86,76818.53,0.0,-0.92693,8e-05,8.09122]
[1779773535056,30.86,76820.06,0.0,-0.92681,8e-05,8.101]
[1779773540287,30.86,76823.11,0.0,-0.92658,8e-05,8.12083]
[1779773546132,30.85,76823.88,0.0,-0.92653,8e-05,8.12534]
[1779773552177,30.85,76823.88,0.0,-0.92657,8e-05,8.12051]
[1779773557213,30.85,76825.16,0.0,-0.92648,8e-05,8.12857]
[1779773562247,30.85,76827.91,0.0,-0.92627,8e-05,8.14631]
[1779773567281,30.85,76828.19,0.0,-0.92626,8e-05,8.14753]
[1779773572317,30.85,76829.07,0.0,-0.9262,8e-05,8.15269]
[1779773577351,30.85,76830.45,0.0,-0.9261,8e-05,8.16115]
[1779773582387,30.85,76827.52,0.0,-0.92633,8e-05,8.14087]
[1779773587422,30.85,76828.13,0.0,-0.92629,8e-05,8.14427]
[1779773592458,30.84,76828.63,0.0,-0.92626,8e-05,8.1469]
[1779773598498,30.84,76828.29,0.0,-0.9263,8e-05,8.14378]
[1779773603533,30.84,76826.08,0.0,-0.92648,8e-05,8.12829]
[1779773608568,30.84,76825.94,0.0,-0.9265,8e-05,8.12658]
[1779773613606,30.84,76826.27,0.0,-0.92652,8e-05,8.12381]
[1779773618674,30.84,76825.97,0.0,-0.92655,8e-05,8.1211]
[1779773623709,30.84,76827.47,0.0,-0.92644,8e-05,8.13037]
[1779773628740,30.83,76828.07,0.0,-0.9264,8e-05,8.1336]
[1779773633777,30.83,76826.17,0.0,-0.92656,8e-05,8.1202]
[1779773638812,30.83,76826.61,0.0,-0.92653,8e-05,8.12245]
[1779773643847,30.83,76827.31,0.0,-0.92649,8e-05,8.12646]
[1779773648883,30.83,76826.06,0.0,-0.92659,8e-05,8.11747]
[1779773654923,30.83,76826.17,0.0,-0.92659,8e-05,8.11733]
[1779773659962,30.83,76823.78,0.0,-0.92679,8e-05,8.10084]
[1779773664993,30.83,76825.46,0.0,-0.92666,8e-05,8.11151]
[1779773670029,30.83,76825.92,0.0,-0.92663,8e-05,8.114]
[1779773675064,30.82,76826.1,0.0,-0.92666,8e-05,8.11042]
[1779773680099,30.82,76825.31,0.0,-0.92673,8e-05,8.10465]
[1779773685135,30.82,76826.15,0.0,-0.92667,8e-05,8.10972]
[1779773690169,30.82,76826.43,0.0,-0.92665,8e-05,8.11103]
[1779773695204,30.82,76833.23,0.0,-0.92613,8e-05,8.15571]
[1779773700240,30.82,76833.37,0.0,-0.92613,8e-05,8.15603]
[1779773703261,30.82,76840.05,0.0,-0.92561,8e-05,8.20019]
[1779773706282,30.82,76850.25,0.0,-0.92482,8e-05,8.26782]
[1779773707288,30.82,76859.31,0.0,-0.92411,8e-05,8.32847]
[1779773712322,30.81,76863.09,0.0,-0.92384,8e-05,8.35175]
[1779773717360,30.81,76860.83,0.0,-0.92404,8e-05,8.33422]
[1779773722401,30.8,76862.89,0.0,-0.92391,8e-05,8.34588]
[1779773724410,30.8,76873.16,0.0,-0.9231,8e-05,8.41443]
[1779773726424,30.8,76880.84,0.0,-0.92249,8e-05,8.46539]
[1779773727431,30.8,76887.88,0.0,-0.92193,8e-05,8.5127]
[1779773728437,30.8,76896.28,0.0,-0.92126,8e-05,8.56938]
[1779773729445,30.8,76905.94,0.0,-0.92047,8e-05,8.63483]
[1779773734482,30.79,76911.73,0.0,-0.92009,8e-05,8.66586]
[1779773735494,30.79,76918.95,0.0,-0.9195,8e-05,8.71471]
[1779773738510,30.78,76912.95,0.0,-0.92003,8e-05,8.67044]
[1779773741702,30.78,76920.68,0.0,-0.91943,8e-05,8.72103]
[1779773747573,30.77,76915.6,0.0,-0.91992,8e-05,8.68018]
[1779773750594,30.76,76910.0,0.0,-0.92041,8e-05,8.63894]
[1779773751772,30.76,76899.16,0.0,-0.92131,8e-05,8.56367]
[1779773757642,30.75,76898.95,0.0,-0.92138,8e-05,8.55782]
[1779773761844,30.75,76893.75,0.0,-0.92184,8e-05,8.51928]
[1779773767712,30.74,76884.48,0.0,-0.92264,8e-05,8.45201]
[1779773769726,30.74,76876.61,0.0,-0.92329,8e-05,8.39735]
[1779773773754,30.73,76869.83,0.0,-0.92386,8e-05,8.34937]
[1779773778789,30.73,76873.14,0.0,-0.92362,8e-05,8.36958]
[1779773780804,30.73,76878.44,0.0,-0.9232,8e-05,8.40461]
[1779773785839,30.72,76877.78,0.0,-0.92329,8e-05,8.39748]
[1779773790873,30.72,76882.41,0.0,-0.92295,8e-05,8.42636]
[1779773792066,30.72,76887.99,0.0,-0.92253,8e-05,8.46002]
[1779773793902,30.72,76890.85,0.0,-0.92231,8e-05,8.47923]
[1779773794903,30.72,76896.24,0.0,-0.92187,8e-05,8.51591]
[1779773795909,30.72,76897.75,0.0,-0.92175,8e-05,8.52599]
[1779773799937,30.72,76905.71,0.0,-0.92111,8e-05,8.57946]
[1779773802139,30.71,76905.83,0.0,-0.92111,8e-05,8.57954]
[1779773807993,30.71,76907.67,0.0,-0.92099,8e-05,8.58992]
[1779773813030,30.7,76908.23,0.0,-0.92099,8e-05,8.58984]
[1779773818065,30.7,76907.08,0.0,-0.92114,8e-05,8.57754]
[1779773822279,30.69,76900.62,0.0,-0.92172,8e-05,8.52891]
[1779773825115,30.69,76895.17,0.0,-0.92218,8e-05,8.48999]
[1779773827129,30.68,76890.74,0.0,-0.92256,8e-05,8.45828]
[1779773832350,30.68,76886.07,0.0,-0.92298,8e-05,8.42295]
[1779773838205,30.68,76886.73,0.0,-0.92293,8e-05,8.42659]
[1779773843240,30.67,76885.59,0.0,-0.92304,8e-05,8.41799]
[1779773848275,30.67,76883.97,0.0,-0.92318,8e-05,8.40606]
[1779773853311,30.67,76887.49,0.0,-0.92294,8e-05,8.42482]
[1779773858345,30.67,76882.65,0.0,-0.92334,8e-05,8.39099]
[1779773863383,30.67,76876.1,0.0,-0.92388,8e-05,8.34524]
[1779773868416,30.67,76877.03,0.0,-0.92382,8e-05,8.35067]
[1779773873452,30.66,76881.26,0.0,-0.92351,8e-05,8.37648]
[1779773878486,30.65,76879.8,0.0,-0.92367,8e-05,8.36347]
[1779773883523,30.65,76876.27,0.0,-0.92399,8e-05,8.33648]
[1779773885537,30.65,76881.65,0.0,-0.92356,8e-05,8.37234]
[1779773890572,30.65,76881.31,0.0,-0.9236,8e-05,8.36922]
[1779773894600,30.65,76874.0,0.0,-0.92419,8e-05,8.31903]
[1779773898628,30.64,76865.95,0.0,-0.92485,8e-05,8.26282]
[1779773903663,30.64,76868.69,0.0,-0.92466,8e-05,8.27892]
[1779773908697,30.64,76872.75,0.0,-0.92434,8e-05,8.30646]
[1779773914740,30.64,76873.39,0.0,-0.92432,8e-05,8.30658]
[1779773919775,30.64,76870.55,0.0,-0.92455,8e-05,8.28754]
[1779773924810,30.64,76868.97,0.0,-0.92467,8e-05,8.27743]
[1779773929844,30.64,76870.76,0.0,-0.92452,8e-05,8.29015]
[1779773934879,30.64,76870.67,0.0,-0.92452,8e-05,8.29013]
[1779773937900,30.64,76878.61,0.0,-0.92388,8e-05,8.34424]
[1779773943124,30.64,76879.83,0.0,-0.92378,8e-05,8.35269]
[1779773948978,30.64,76882.31,0.0,-0.92358,8e-05,8.36977]
[1779773954013,30.64,76883.03,0.0,-0.92352,8e-05,8.37482]
[1779773959052,30.64,76883.08,0.0,-0.92351,8e-05,8.37526]
[1779773964088,30.64,76880.28,0.0,-0.92374,8e-05,8.3564]
[1779773969123,30.64,76882.53,0.0,-0.92355,8e-05,8.37196]
[1779773974158,30.65,76879.59,0.0,-0.92382,8e-05,8.34797]
[1779773979193,30.65,76877.89,0.0,-0.92395,8e-05,8.33684]
[1779773984230,30.65,76877.93,0.0,-0.92394,8e-05,8.33773]
[1779773989266,30.65,76878.62,0.0,-0.92388,8e-05,8.34323]
[1779773994301,30.65,76879.13,0.0,-0.92383,8e-05,8.34725]
[1779773998330,30.65,76874.09,0.0,-0.92422,8e-05,8.31378]
[1779774003365,30.65,76868.92,0.0,-0.92462,8e-05,8.27977]
[1779774004373,30.65,76861.65,0.0,-0.9252,8e-05,8.23094]
[1779774008402,30.66,76869.19,0.0,-0.92458,8e-05,8.28306]
[1779774013435,30.66,76866.48,0.0,-0.92479,8e-05,8.26584]
[1779774020487,30.66,76862.92,0.0,-0.92505,8e-05,8.24355]
[1779774022510,30.66,76857.13,0.0,-0.9255,8e-05,8.20512]
[1779774024518,30.66,76843.5,0.0,-0.92657,8e-05,8.11288]
[1779774029554,30.66,76843.0,0.0,-0.92665,8e-05,8.10679]
[1779774031569,30.65,76837.26,0.0,-0.92713,8e-05,8.06371]
[1779774034591,30.65,76831.38,0.0,-0.9276,8e-05,8.02364]
[1779774039624,30.65,76827.98,0.0,-0.92788,8e-05,7.99879]
[1779774044659,30.65,76825.65,0.0,-0.92806,8e-05,7.98362]
[1779774049693,30.65,76823.37,0.0,-0.92823,8e-05,7.96879]
[1779774054729,30.65,76819.61,0.0,-0.92853,8e-05,7.94333]
[1779774059763,30.65,76821.9,0.0,-0.92837,8e-05,7.95657]
[1779774064803,30.64,76821.33,0.0,-0.92844,8e-05,7.9509]
[1779774069834,30.64,76819.01,0.0,-0.92864,8e-05,7.93374]
[1779774074873,30.64,76823.06,0.0,-0.92835,8e-05,7.95888]
[1779774079907,30.63,76823.29,0.0,-0.92835,8e-05,7.95862]
[1779774084944,30.63,76823.73,0.0,-0.92834,8e-05,7.95981]
[1779774092163,30.63,76825.06,0.0,-0.9283,8e-05,7.96199]
[1779774098033,30.62,76822.97,0.0,-0.92848,8e-05,7.94609]
[1779774103068,30.62,76823.82,0.0,-0.92844,8e-05,7.9501]
[1779774108103,30.62,76827.03,0.0,-0.92821,8e-05,7.96976]
[1779774113138,30.61,76828.14,0.0,-0.92814,8e-05,7.97539]
[1779774118174,30.61,76826.18,0.0,-0.92832,8e-05,7.96052]
[1779774123208,30.61,76825.6,0.0,-0.92839,8e-05,7.95456]
[1779774128242,30.6,76825.45,0.0,-0.92842,8e-05,7.9515]
[1779774133278,30.6,76825.62,0.0,-0.92843,8e-05,7.9506]
[1779774138313,30.6,76825.75,0.0,-0.92845,8e-05,7.94946]
[1779774143349,30.59,76825.18,0.0,-0.92851,8e-05,7.94367]
[1779774148385,30.59,76825.89,0.0,-0.92848,8e-05,7.94643]
[1779774154426,30.58,76826.13,0.0,-0.92852,8e-05,7.94154]
[1779774159468,30.58,76827.44,0.0,-0.92845,8e-05,7.94791]
[1779774164496,30.58,76827.33,0.0,-0.92848,8e-05,7.94525]
[1779774170541,30.57,76826.96,0.0,-0.92854,8e-05,7.94052]
[1779774177589,30.57,76826.91,0.0,-0.92857,8e-05,7.93758]
[1779774182627,30.57,76826.94,0.0,-0.92859,8e-05,7.9363]
[1779774187661,30.56,76826.92,0.0,-0.92861,8e-05,7.93398]
[1779774192696,30.56,76831.67,0.0,-0.92827,8e-05,7.9637]
[1779774194709,30.56,76836.82,0.0,-0.92788,8e-05,7.9971]
[1779774199745,30.55,76837.91,0.0,-0.92783,8e-05,8.00211]
[1779774204779,30.55,76843.6,0.0,-0.92742,8e-05,8.03763]
[1779774209815,30.54,76845.61,0.0,-0.92729,8e-05,8.04848]
[1779774214849,30.54,76847.72,0.0,-0.92719,8e-05,8.05575]
[1779774219888,30.53,76849.46,0.0,-0.92709,8e-05,8.06465]
[1779774225929,30.53,76847.91,0.0,-0.92725,8e-05,8.05085]
[1779774231973,30.52,76850.58,0.0,-0.92708,8e-05,8.06515]
[1779774234993,30.52,76856.41,0.0,-0.92665,8e-05,8.10235]
[1779774240042,30.51,76855.32,0.0,-0.92677,8e-05,8.09175]
[1779774245068,30.51,76854.25,0.0,-0.9269,8e-05,8.08143]
[1779774250105,30.5,76852.12,0.0,-0.9271,8e-05,8.06409]
[1779774255137,30.5,76852.75,0.0,-0.92708,8e-05,8.06532]
[1779774260174,30.49,76854.07,0.0,-0.92702,8e-05,8.0712]
[1779774265208,30.49,76852.61,0.0,-0.92717,8e-05,8.05844]
[1779774271258,30.48,76853.49,0.0,-0.92717,8e-05,8.05644]
[1779774276292,30.47,76852.38,0.0,-0.9273,8e-05,8.04592]
[1779774281328,30.47,76851.22,0.0,-0.92742,8e-05,8.03508]
[1779774286363,30.46,76848.62,0.0,-0.92766,8e-05,8.01465]
[1779774291397,30.46,76846.55,0.0,-0.92786,8e-05,7.99791]
[1779774296432,30.45,76845.49,0.0,-0.92797,8e-05,7.98797]
[1779774301468,30.45,76845.8,0.0,-0.92798,8e-05,7.98722]
[1779774307510,30.44,76842.89,0.0,-0.92824,8e-05,7.96447]
[1779774312545,30.44,76841.18,0.0,-0.92841,8e-05,7.9506]
[1779774316573,30.44,76834.15,0.0,-0.92897,8e-05,7.90195]
[1779774321608,30.43,76834.95,0.0,-0.92893,8e-05,7.90535]
[1779774326646,30.43,76829.24,0.0,-0.92939,8e-05,7.8656]
[1779774329667,30.43,76824.89,0.0,-0.92973,8e-05,7.83562]
[1779774334703,30.42,76824.12,0.0,-0.92984,8e-05,7.82515]
[1779774339738,30.42,76822.45,0.0,-0.92998,8e-05,7.81302]
[1779774345780,30.42,76821.57,0.0,-0.93006,8e-05,7.806]
[1779774353996,30.42,76821.75,0.0,-0.93006,8e-05,7.80567]
[1779774359878,30.42,76819.39,0.0,-0.93025,8e-05,7.78898]
[1779774364912,30.41,76820.62,0.0,-0.93017,8e-05,7.79629]
[1779774369949,30.41,76820.99,0.0,-0.93015,8e-05,7.79796]
[1779774374139,30.41,76826.92,0.0,-0.92971,8e-05,7.83655]
[1779774381025,30.41,76828.64,0.0,-0.92959,8e-05,7.84644]
[1779774388077,30.41,76828.37,0.0,-0.92963,8e-05,7.8431]
[1779774394280,30.4,76828.65,0.0,-0.92966,8e-05,7.83948]
[1779774400159,30.4,76829.2,0.0,-0.92963,8e-05,7.84181]
[1779774405195,30.4,76829.32,0.0,-0.92964,8e-05,7.84151]
[1779774410229,30.4,76830.91,0.0,-0.92953,8e-05,7.85103]
[1779774417278,30.4,76831.04,0.0,-0.92953,8e-05,7.85043]
[1779774423320,30.39,76831.36,0.0,-0.92952,8e-05,7.8514]
[1779774430370,30.39,76831.07,0.0,-0.92956,8e-05,7.84825]
[1779774437418,30.39,76831.52,0.0,-0.92954,8e-05,7.85007]
[1779774442453,30.39,76830.52,0.0,-0.92962,8e-05,7.8427]
[1779774447489,30.39,76829.57,0.0,-0.9297,8e-05,7.8357]
[1779774452525,30.39,76828.73,0.0,-0.92981,8e-05,7.82533]
[1779774457568,30.38,76828.25,0.0,-0.92985,8e-05,7.82162]
[1779774462603,30.38,76829.15,0.0,-0.92979,8e-05,7.82709]
[1779774467637,30.38,76825.15,0.0,-0.9301,8e-05,7.80013]
[1779774473681,30.38,76827.47,0.0,-0.92993,8e-05,7.81504]
[1779774478715,30.38,76825.19,0.0,-0.93011,8e-05,7.79961]
[1779774483773,30.38,76825.58,0.0,-0.93008,8e-05,7.80192]
[1779774488807,30.38,76824.05,0.0,-0.9302,8e-05,7.79155]
[1779774494984,30.38,76824.44,0.0,-0.93017,8e-05,7.79381]
[1779774502909,30.38,76824.57,0.0,-0.93017,8e-05,7.79429]
[1779774505054,30.38,76832.68,0.0,-0.92955,8e-05,7.84789]
[1779774510962,30.38,76830.41,0.0,-0.92973,8e-05,7.832]
[1779774514992,30.38,76824.91,0.0,-0.93019,8e-05,7.79089]
[1779774521034,30.38,76821.19,0.0,-0.93048,8e-05,7.76555]
[1779774527076,30.37,76818.81,0.0,-0.93067,8e-05,7.74905]
[1779774532111,30.37,76816.4,0.0,-0.93086,8e-05,7.73247]
[1779774537146,30.37,76814.13,0.0,-0.93104,8e-05,7.71684]
[1779774542181,30.37,76815.4,0.0,-0.93095,8e-05,7.72448]
[1779774547218,30.37,76814.73,0.0,-0.93101,8e-05,7.71938]
[1779774552252,30.37,76817.01,0.0,-0.93085,8e-05,7.73365]
[1779774557287,30.37,76815.89,0.0,-0.93094,8e-05,7.72539]
[1779774563329,30.36,76816.05,0.0,-0.93094,8e-05,7.72533]
[1779774568363,30.36,76816.96,0.0,-0.93089,8e-05,7.73032]
[1779774574406,30.36,76817.63,0.0,-0.93088,8e-05,7.72938]
[1779774579442,30.36,76817.99,0.0,-0.93087,8e-05,7.73086]
[1779774584475,30.36,76814.85,0.0,-0.93111,8e-05,7.70939]
[1779774589511,30.36,76817.2,0.0,-0.93094,8e-05,7.72422]
[1779774592537,30.36,76812.76,0.0,-0.93128,8e-05,7.69471]
[1779774597571,30.36,76815.06,0.0,-0.93111,8e-05,7.70948]
[1779774602607,30.35,76817.28,0.0,-0.93095,8e-05,7.72373]
[1779774607642,30.35,76818.7,0.0,-0.93085,8e-05,7.73269]
[1779774613684,30.35,76820.04,0.0,-0.93075,8e-05,7.74098]
[1779774618718,30.35,76822.32,0.0,-0.93058,8e-05,7.75559]
[1779774623755,30.35,76824.15,0.0,-0.93045,8e-05,7.76723]
[1779774628790,30.35,76828.75,0.0,-0.93011,8e-05,7.79717]
[1779774635970,30.35,76829.2,0.0,-0.93012,8e-05,7.79524]
[1779774642886,30.35,76828.88,0.0,-0.93015,8e-05,7.79244]
[1779774647922,30.35,76828.71,0.0,-0.93017,8e-05,7.79085]
[1779774652957,30.35,76829.72,0.0,-0.9301,8e-05,7.797]
[1779774662026,30.34,76829.19,0.0,-0.93015,8e-05,7.7926]
[1779774667062,30.34,76827.37,0.0,-0.93029,8e-05,7.78003]
[1779774671090,30.34,76820.88,0.0,-0.93078,8e-05,7.73701]
[1779774676252,30.34,76822.3,0.0,-0.93068,8e-05,7.74637]
[1779774682167,30.34,76821.52,0.0,-0.93074,8e-05,7.74118]
[1779774687202,30.34,76823.09,0.0,-0.93062,8e-05,7.75154]
[1779774692236,30.34,76820.61,0.0,-0.93084,8e-05,7.73105]
[1779774697272,30.34,76821.69,0.0,-0.93075,8e-05,7.73829]
[1779774702309,30.34,76821.91,0.0,-0.93074,8e-05,7.73984]
[1779774707342,30.34,76822.73,0.0,-0.93067,8e-05,7.74535]
[1779774712376,30.34,76821.68,0.0,-0.93075,8e-05,7.73854]
[1779774717412,30.34,76822.56,0.0,-0.93068,8e-05,7.74447]
[1779774722446,30.34,76821.82,0.0,-0.93074,8e-05,7.73969]
[1779774726603,30.35,76815.67,0.0,-0.9312,8e-05,7.69942]
[1779774732525,30.35,76813.74,0.0,-0.93134,8e-05,7.68721]
[1779774737559,30.35,76811.95,0.0,-0.93147,7e-05,7.67584]
[1779774742596,30.35,76808.64,0.0,-0.93171,7e-05,7.65451]
[1779774746744,30.35,76802.56,0.0,-0.93216,7e-05,7.61513]
[1779774752683,30.35,76800.07,0.0,-0.93237,7e-05,7.59544]
[1779774757717,30.35,76798.95,0.0,-0.93244,7e-05,7.58871]
[1779774760739,30.35,76793.03,0.0,-0.93288,7e-05,7.55051]
[1779774765773,30.35,76785.61,0.0,-0.93341,7e-05,7.50324]
[1779774770808,30.36,76785.41,0.0,-0.93341,7e-05,7.50313]
[1779774775847,30.36,76786.68,0.0,-0.93331,7e-05,7.51254]
[1779774781888,30.36,76787.72,0.0,-0.93321,7e-05,7.52061]
[1779774787033,30.36,76788.15,0.0,-0.93317,7e-05,7.52448]
[1779774793971,30.36,76788.25,0.0,-0.93315,7e-05,7.52664]
[1779774802028,30.37,76787.28,0.0,-0.9332,7e-05,7.52211]
[1779774807172,30.37,76787.41,0.0,-0.93317,7e-05,7.52431]
[1779774814113,30.37,76787.64,0.0,-0.93317,7e-05,7.52303]
[1779774820154,30.37,76789.72,0.0,-0.933,7e-05,7.53807]
[1779774827312,30.38,76789.45,0.0,-0.933,7e-05,7.53776]
[1779774834253,30.38,76789.63,0.0,-0.93298,7e-05,7.54034]
[1779774840296,30.38,76789.73,0.0,-0.93295,7e-05,7.54217]
[1779774845329,30.38,76787.91,0.0,-0.93308,7e-05,7.5313]
[1779774852382,30.39,76787.28,0.0,-0.93311,7e-05,7.52876]
[1779774857415,30.39,76785.43,0.0,-0.93323,7e-05,7.51784]
[1779774863458,30.39,76782.71,0.0,-0.93341,7e-05,7.50148]
[1779774871513,30.39,76782.43,0.0,-0.93345,7e-05,7.49721]
[1779774876549,30.4,76779.84,0.0,-0.93363,7e-05,7.4815]
[1779774881586,30.4,76778.13,0.0,-0.93374,7e-05,7.47151]
[1779774886621,30.4,76779.27,0.0,-0.93364,7e-05,7.47995]
[1779774897804,30.4,76782.7,0.0,-0.93337,7e-05,7.50444]
[1779774902734,30.4,76790.35,0.0,-0.93279,7e-05,7.55502]
[1779774907874,30.41,76804.16,0.0,-0.93176,7e-05,7.64565]
[1779774913820,30.41,76804.95,0.0,-0.9317,7e-05,7.65081]
[1779774920867,30.41,76806.56,0.0,-0.93159,7e-05,7.66124]
[1779774925904,30.41,76809.62,0.0,-0.93136,7e-05,7.68116]
[1779774930938,30.4,76809.02,0.0,-0.93141,7e-05,7.677]
[1779774936016,30.4,76808.7,0.0,-0.93146,7e-05,7.6706]
[1779774941039,30.4,76807.42,0.0,-0.93156,7e-05,7.66209]
[1779774946078,30.4,76807.25,0.0,-0.93158,7e-05,7.66088]
[1779774951113,30.4,76806.43,0.0,-0.93164,7e-05,7.65545]
[1779774958235,30.4,76807.39,0.0,-0.93157,7e-05,7.66161]
[1779774964203,30.4,76809.83,0.0,-0.93139,7e-05,7.67746]
[1779774968306,30.4,76819.02,0.0,-0.9307,8e-05,7.73772]
[1779774969240,30.4,76819.02,0.0,-0.9307,8e-05,7.73762]
[1779774977295,30.4,76818.41,0.0,-0.93075,8e-05,7.73278]
[1779774981324,30.4,76823.95,0.0,-0.93034,8e-05,7.76896]
[1779774983338,30.4,76825.11,0.0,-0.93026,8e-05,7.7762]
[1779774988446,30.4,76825.01,0.0,-0.93027,8e-05,7.77488]
[1779774994413,30.4,76824.5,0.0,-0.93035,8e-05,7.76675]
[1779774999449,30.4,76824.64,0.0,-0.93035,8e-05,7.76702]
[1779775005490,30.4,76824.22,0.0,-0.93039,8e-05,7.7637]
[1779775010525,30.39,76823.67,0.0,-0.93043,8e-05,7.75966]
[1779775016567,30.39,76822.18,0.0,-0.93055,8e-05,7.74942]
[1779775022612,30.39,76822.64,0.0,-0.93052,8e-05,7.75212]
[1779775028736,30.39,76823.29,0.0,-0.93047,8e-05,7.75606]
[1779775035702,30.39,76822.83,0.0,-0.93051,8e-05,7.75262]
[1779775041744,30.39,76823.04,0.0,-0.9305,8e-05,7.75367]
[1779775045773,30.39,76828.3,0.0,-0.93011,8e-05,7.78806]
[1779775050808,30.39,76827.53,0.0,-0.93017,8e-05,7.78243]
[1779775055843,30.39,76828.42,0.0,-0.93014,8e-05,7.78365]
[1779775060878,30.39,76828.89,0.0,-0.93012,8e-05,7.78618]
[1779775065912,30.39,76829.84,0.0,-0.93005,8e-05,7.79181]
[1779775070947,30.39,76832.24,0.0,-0.92988,8e-05,7.80695]
[1779775075982,30.38,76832.55,0.0,-0.92986,8e-05,7.80826]
[1779775079096,30.38,76827.13,0.0,-0.93028,8e-05,7.772]
[1779775085048,30.38,76825.99,0.0,-0.93037,8e-05,7.76394]
[1779775090085,30.38,76824.83,0.0,-0.93046,8e-05,7.75589]
[1779775096128,30.38,76826.41,0.0,-0.93035,8e-05,7.76581]
[1779775101161,30.38,76826.29,0.0,-0.93036,8e-05,7.76451]
[1779775103175,30.38,76832.32,0.0,-0.92991,8e-05,7.80411]
[1779775108210,30.38,76832.92,0.0,-0.92987,8e-05,7.80732]
[1779775113245,30.38,76829.1,0.0,-0.93021,8e-05,7.77715]
[1779775118281,30.38,76828.41,0.0,-0.93026,8e-05,7.77208]
[1779775123323,30.38,76830.12,0.0,-0.93014,8e-05,7.78282]
[1779775128357,30.37,76831.6,0.0,-0.93004,8e-05,7.79199]
[1779775133392,30.37,76831.77,0.0,-0.93003,8e-05,7.79243]
[1779775138426,30.37,76833.85,0.0,-0.92988,8e-05,7.80541]
[1779775143463,30.37,76833.09,0.0,-0.92995,8e-05,7.7996]
[1779775148499,30.37,76829.42,0.0,-0.93024,8e-05,7.77462]
[1779775151520,30.37,76824.2,0.0,-0.93063,8e-05,7.73982]
[1779775156555,30.37,76825.04,0.0,-0.93057,8e-05,7.74506]
[1779775161589,30.37,76825.79,0.0,-0.93052,8e-05,7.74977]
[1779775166624,30.37,76827.01,0.0,-0.93043,8e-05,7.75756]
[1779775171660,30.37,76843.85,0.0,-0.92919,8e-05,7.86463]
[1779775179815,30.36,76847.78,0.0,-0.92891,8e-05,7.88857]
[1779775185757,30.36,76847.56,0.0,-0.92895,8e-05,7.88534]
[1779775191800,30.36,76847.3,0.0,-0.92899,8e-05,7.88182]
[1779775192807,30.36,76852.11,0.0,-0.92862,8e-05,7.91358]
[1779775193813,30.35,76857.49,0.0,-0.92821,8e-05,7.94917]
[1779775199955,30.35,76854.15,0.0,-0.92849,8e-05,7.92451]
[1779775202877,30.35,76846.4,0.0,-0.9291,8e-05,7.87181]
[1779775207912,30.35,76845.74,0.0,-0.92917,8e-05,7.86611]
[1779775212946,30.34,76844.06,0.0,-0.92932,8e-05,7.85357]
[1779775217982,30.34,76846.92,0.0,-0.92911,8e-05,7.87126]
[1779775223018,30.34,76844.71,0.0,-0.9293,8e-05,7.8552]
[1779775228052,30.34,76844.68,0.0,-0.92932,8e-05,7.85362]
[1779775233092,30.33,76839.8,0.0,-0.92974,8e-05,7.81566]
[1779775235102,30.33,76832.17,0.0,-0.93032,8e-05,7.76472]
[1779775237116,30.33,76825.37,0.0,-0.93084,8e-05,7.7196]
[1779775239130,30.33,76819.61,0.0,-0.93128,8e-05,7.68158]
[1779775242154,30.33,76811.34,0.0,-0.93189,7e-05,7.62735]
[1779775248194,30.34,76807.91,0.0,-0.93214,7e-05,7.60548]
[1779775253229,30.34,76807.12,0.0,-0.9322,7e-05,7.60083]
[1779775258264,30.34,76806.89,0.0,-0.93221,7e-05,7.59987]
[1779775263298,30.34,76805.76,0.0,-0.93229,7e-05,7.59301]
[1779775265313,30.34,76812.27,0.0,-0.9318,7e-05,7.63578]
[1779775270479,30.34,76812.27,0.0,-0.9318,7e-05,7.63606]
[1779775276394,30.34,76811.04,0.0,-0.93188,7e-05,7.62839]
[1779775281427,30.34,76811.12,0.0,-0.93187,7e-05,7.62929]
[1779775284450,30.34,76803.43,0.0,-0.93244,7e-05,7.5793]
[1779775288478,30.34,76801.45,0.0,-0.93258,7e-05,7.5671]
[1779775293511,30.34,76799.37,0.0,-0.93276,7e-05,7.55033]
[1779775298547,30.35,76796.32,0.0,-0.93297,7e-05,7.53142]
[1779775299555,30.35,76790.87,0.0,-0.93337,7e-05,7.49619]
[1779775300689,30.35,76792.54,0.0,-0.93324,7e-05,7.50728]
[1779775306604,30.35,76791.32,0.0,-0.93332,7e-05,7.50076]
[1779775311646,30.35,76790.13,0.0,-0.93339,7e-05,7.49422]
[1779775316673,30.35,76787.88,0.0,-0.93354,7e-05,7.48091]
[1779775319693,30.35,76779.91,0.0,-0.93411,7e-05,7.43015]
[1779775322714,30.36,76770.36,0.0,-0.93479,7e-05,7.36964]
[1779775323723,30.36,76766.19,0.0,-0.93509,7e-05,7.34329]
[1779775328757,30.36,76762.23,0.0,-0.93534,7e-05,7.32067]
[1779775333793,30.37,76760.38,0.0,-0.93545,7e-05,7.31108]
[1779775338826,30.37,76760.98,0.0,-0.93538,7e-05,7.31705]
[1779775343862,30.37,76758.23,0.0,-0.93556,7e-05,7.30154]
[1779775347890,30.38,76763.59,0.0,-0.93515,7e-05,7.33742]
[1779775351919,30.38,76769.3,0.0,-0.93476,7e-05,7.37123]
[1779775357960,30.38,76771.19,0.0,-0.9346,7e-05,7.38523]
[1779775361116,30.38,76764.11,0.0,-0.9351,7e-05,7.34072]
[1779775361989,30.38,76764.11,0.0,-0.9351,7e-05,7.34114]
[1779775362996,30.38,76758.9,0.0,-0.93547,7e-05,7.30827]
[1779775368030,30.39,76760.87,0.0,-0.9353,7e-05,7.32308]
[1779775373064,30.39,76758.78,0.0,-0.93542,7e-05,7.31191]
[1779775378100,30.4,76757.47,0.0,-0.93549,7e-05,7.30576]
[1779775383135,30.4,76754.9,0.0,-0.93565,7e-05,7.29154]
[1779775388172,30.4,76754.0,0.0,-0.93569,7e-05,7.28797]
[1779775393207,30.41,76764.42,0.0,-0.93492,7e-05,7.35656]
[1779775395221,30.41,76773.28,0.0,-0.93428,7e-05,7.414]
[1779775400256,30.41,76775.91,0.0,-0.93407,7e-05,7.43208]
[1779775405292,30.41,76778.27,0.0,-0.93389,7e-05,7.4484]
[1779775410460,30.41,76782.33,0.0,-0.93358,7e-05,7.47565]
[1779775412355,30.42,76786.29,0.0,-0.93332,7e-05,7.49752]
[1779775414361,30.42,76796.91,0.0,-0.93253,7e-05,7.56672]
[1779775419396,30.42,76801.26,0.0,-0.93221,7e-05,7.59521]
[1779775426445,30.42,76801.52,0.0,-0.93219,7e-05,7.59707]
[1779775431479,30.42,76803.5,0.0,-0.93204,7e-05,7.61009]
[1779775436515,30.42,76803.64,0.0,-0.93203,7e-05,7.61109]
[1779775441550,30.42,76803.71,0.0,-0.93202,7e-05,7.61163]
[1779775446588,30.42,76797.48,0.0,-0.93248,7e-05,7.57112]
[1779775448601,30.42,76790.89,0.0,-0.93297,7e-05,7.52846]
[1779775450741,30.42,76787.05,0.0,-0.93325,7e-05,7.50389]
[1779775455650,30.42,76779.47,0.0,-0.93379,7e-05,7.45582]
[1779775456657,30.42,76780.65,0.0,-0.9337,7e-05,7.46372]
[1779775461696,30.42,76782.19,0.0,-0.93357,7e-05,7.4749]
[1779775463706,30.42,76792.15,0.0,-0.93284,7e-05,7.53991]
[1779775464714,30.42,76796.77,0.0,-0.9325,7e-05,7.5701]
[1779775469749,30.42,76796.7,0.0,-0.9325,7e-05,7.57008]
[1779775474786,30.42,76797.21,0.0,-0.93249,7e-05,7.56969]
[1779775479819,30.43,76797.16,0.0,-0.93249,7e-05,7.56979]
[1779775485862,30.43,76796.02,0.0,-0.93256,7e-05,7.56291]
[1779775491033,30.43,76799.13,0.0,-0.93233,7e-05,7.58369]
[1779775496941,30.43,76800.62,0.0,-0.93221,7e-05,7.59374]
[1779775501975,30.43,76800.79,0.0,-0.9322,7e-05,7.59508]
[1779775503987,30.43,76808.82,0.0,-0.9316,7e-05,7.64762]
[1779775509028,30.43,76808.16,0.0,-0.93165,7e-05,7.64321]
[1779775512051,30.43,76799.3,0.0,-0.93231,7e-05,7.5854]
[1779775514063,30.43,76793.24,0.0,-0.93275,7e-05,7.54619]
[1779775519099,30.43,76793.53,0.0,-0.93272,7e-05,7.54872]
[1779775526149,30.43,76792.13,0.0,-0.93282,7e-05,7.54053]
[1779775531318,30.43,76791.37,0.0,-0.9329,7e-05,7.53206]
[1779775537226,30.43,76789.69,0.0,-0.93301,7e-05,7.52193]
[1779775542263,30.44,76792.67,0.0,-0.93279,7e-05,7.54194]
[1779775547299,30.44,76800.06,0.0,-0.93224,7e-05,7.59041]
[1779775551458,30.44,76805.12,0.0,-0.93186,7e-05,7.6234]
[1779775557368,30.44,76805.86,0.0,-0.93181,7e-05,7.62819]
[1779775558375,30.44,76813.2,0.0,-0.93126,8e-05,7.67618]
[1779775563412,30.43,76817.87,0.0,-0.93091,8e-05,7.70641]
[1779775566431,30.43,76823.09,0.0,-0.93052,8e-05,7.74041]
[1779775571607,30.43,76821.76,0.0,-0.93063,8e-05,7.7311]
[1779775579522,30.43,76821.81,0.0,-0.93063,8e-05,7.73078]
[1779775584557,30.43,76823.96,0.0,-0.93047,8e-05,7.74456]
[1779775589592,30.43,76823.39,0.0,-0.93052,8e-05,7.74046]
[1779775592617,30.43,76818.88,0.0,-0.9309,8e-05,7.70649]
[1779775597652,30.43,76816.37,0.0,-0.93108,8e-05,7.69009]
[1779775602687,30.43,76817.2,0.0,-0.93102,8e-05,7.69573]
[1779775607723,30.43,76816.48,0.0,-0.93107,8e-05,7.69118]
[1779775609736,30.43,76823.46,0.0,-0.93054,8e-05,7.73718]
[1779775610744,30.43,76827.14,0.0,-0.93027,8e-05,7.76141]
[1779775615780,30.43,76827.89,0.0,-0.93021,8e-05,7.76595]
[1779775620814,30.43,76828.58,0.0,-0.93017,8e-05,7.77001]
[1779775623836,30.43,76836.56,0.0,-0.92956,8e-05,7.82246]
[1779775624843,30.43,76837.49,0.0,-0.92949,8e-05,7.82844]
[1779775629882,30.43,76841.08,0.0,-0.92923,8e-05,7.85123]
[1779775634913,30.42,76842.27,0.0,-0.92915,8e-05,7.85787]
[1779775640955,30.42,76842.89,0.0,-0.92913,8e-05,7.86042]
[1779775645990,30.42,76847.22,0.0,-0.92881,8e-05,7.88784]
[1779775651026,30.42,76849.34,0.0,-0.9287,8e-05,7.89626]
[1779775656063,30.41,76851.4,0.0,-0.92856,8e-05,7.90821]
[1779775661096,30.41,76850.62,0.0,-0.92863,8e-05,7.90179]
[1779775666132,30.41,76847.24,0.0,-0.92891,8e-05,7.87767]
[1779775671167,30.41,76848.32,0.0,-0.92884,8e-05,7.88364]
[1779775676203,30.4,76851.08,0.0,-0.92865,8e-05,7.9008]
[1779775682245,30.4,76853.27,0.0,-0.92849,8e-05,7.91385]
[1779775688287,30.4,76851.98,0.0,-0.92861,8e-05,7.90369]
[1779775695335,30.4,76849.74,0.0,-0.92881,8e-05,7.88695]
[1779775700372,30.39,76846.45,0.0,-0.92907,8e-05,7.86382]
[1779775705405,30.39,76845.71,0.0,-0.92915,8e-05,7.85764]
[1779775710440,30.39,76842.36,0.0,-0.92942,8e-05,7.83419]
[1779775715475,30.39,76843.68,0.0,-0.92936,8e-05,7.83762]
[1779775720510,30.38,76847.34,0.0,-0.9291,8e-05,7.86075]
[1779775725546,30.38,76849.99,0.0,-0.92891,8e-05,7.8771]
[1779775730581,30.38,76850.32,0.0,-0.9289,8e-05,7.87803]
[1779775735616,30.38,76849.63,0.0,-0.92896,8e-05,7.87223]
[1779775740651,30.38,76848.91,0.0,-0.92903,8e-05,7.86627]
[1779775745687,30.37,76848.77,0.0,-0.92906,8e-05,7.86413]
[1779775750722,30.37,76848.18,0.0,-0.92912,8e-05,7.85897]
[1779775755757,30.37,76846.93,0.0,-0.92923,8e-05,7.84945]
[1779775760792,30.37,76846.35,0.0,-0.92929,8e-05,7.84439]
[1779775765827,30.37,76846.14,0.0,-0.92932,8e-05,7.84178]
[1779775770861,30.36,76843.69,0.0,-0.92952,8e-05,7.8243]
[1779775777911,30.36,76844.33,0.0,-0.92952,8e-05,7.82285]
[1779775783105,30.36,76844.28,0.0,-0.92954,8e-05,7.82142]
[1779775788991,30.36,76845.29,0.0,-0.92948,8e-05,7.82685]
[1779775794025,30.35,76843.89,0.0,-0.9296,8e-05,7.81648]
[1779775801078,30.35,76843.79,0.0,-0.92962,8e-05,7.81434]
[1779775802082,30.35,76833.87,0.0,-0.93038,8e-05,7.74837]
[1779775803248,30.35,76818.3,0.0,-0.93156,8e-05,7.64565]
[1779775804098,30.35,76818.3,0.0,-0.93156,8e-05,7.64566]
[1779775809131,30.35,76812.84,0.0,-0.93196,7e-05,7.61013]
[1779775811148,30.35,76810.4,0.0,-0.93214,7e-05,7.59439]
[1779775817187,30.35,76810.02,0.0,-0.93216,7e-05,7.59273]
[1779775822225,30.36,76809.59,0.0,-0.93216,7e-05,7.59268]
[1779775827257,30.37,76809.49,0.0,-0.93212,7e-05,7.59592]
[1779775832301,30.37,76809.16,0.0,-0.93214,7e-05,7.59285]
[1779775842377,30.38,76808.46,0.0,-0.93212,7e-05,7.5947]
[1779775844389,30.39,76800.5,0.0,-0.9327,7e-05,7.54418]
[1779775846402,30.39,76793.29,0.0,-0.93321,7e-05,7.49886]
[1779775851437,30.39,76791.91,0.0,-0.93327,7e-05,7.49382]
[1779775856472,30.4,76790.95,0.0,-0.93329,7e-05,7.49146]
[1779775861510,30.41,76784.86,0.0,-0.9337,7e-05,7.45591]
[1779775866544,30.42,76786.92,0.0,-0.9335,7e-05,7.47329]
[1779775871578,30.42,76790.46,0.0,-0.9332,7e-05,7.4999]
[1779775880642,30.43,76788.67,0.0,-0.93325,7e-05,7.49484]
[1779775885676,30.44,76796.07,0.0,-0.93267,7e-05,7.54619]
[1779775889705,30.44,76801.16,0.0,-0.93226,7e-05,7.58166]
[1779775895748,30.45,76804.31,0.0,-0.93202,7e-05,7.60142]
[1779775900782,30.45,76804.36,0.0,-0.932,7e-05,7.60358]
[1779775905816,30.45,76804.66,0.0,-0.93197,7e-05,7.6059]
[1779775910852,30.45,76798.91,0.0,-0.9324,7e-05,7.56887]
[1779775915887,30.46,76799.67,0.0,-0.93233,7e-05,7.57444]
[1779775920923,30.46,76799.62,0.0,-0.93233,7e-05,7.57469]
[1779775925956,30.46,76799.57,0.0,-0.93233,7e-05,7.57488]
[1779775930992,30.46,76800.8,0.0,-0.93223,7e-05,7.58336]
[1779775936027,30.46,76799.89,0.0,-0.93229,7e-05,7.57786]
[1779775941062,30.46,76796.54,0.0,-0.93253,7e-05,7.5566]
[1779775946096,30.46,76792.23,0.0,-0.93285,7e-05,7.52919]
[1779775951131,30.46,76792.32,0.0,-0.93286,7e-05,7.52638]
[1779775957174,30.46,76789.1,0.0,-0.93309,7e-05,7.50647]
[1779775962208,30.47,76788.94,0.0,-0.93309,7e-05,7.50632]
[1779775967243,30.47,76786.31,0.0,-0.93327,7e-05,7.49027]
[1779775972281,30.47,76786.15,0.0,-0.93327,7e-05,7.49027]
[1779775978323,30.47,76784.64,0.0,-0.93337,7e-05,7.48182]
[1779775983358,30.47,76786.14,0.0,-0.93325,7e-05,7.49261]
[1779775989399,30.48,76786.57,0.0,-0.9332,7e-05,7.49663]
[1779775994435,30.48,76786.11,0.0,-0.93322,7e-05,7.49485]
[1779775999471,30.48,76790.18,0.0,-0.93291,7e-05,7.52209]
[1779776003498,30.48,76803.79,0.0,-0.93188,7e-05,7.61255]
[1779776007528,30.49,76809.84,0.0,-0.93141,7e-05,7.65404]
[1779776012562,30.49,76806.71,0.0,-0.93166,7e-05,7.63075]
[1779776017597,30.49,76808.08,0.0,-0.93156,7e-05,7.6397]
[1779776022633,30.49,76805.39,0.0,-0.93176,7e-05,7.62223]
[1779776025653,30.49,76795.95,0.0,-0.93245,7e-05,7.56101]
[1779776030688,30.49,76795.46,0.0,-0.93248,7e-05,7.55845]
[1779776035722,30.49,76793.86,0.0,-0.93258,7e-05,7.54965]
[1779776039754,30.5,76800.96,0.0,-0.93203,7e-05,7.59822]
[1779776045098,30.5,76802.85,0.0,-0.93186,7e-05,7.61316]
[1779776050834,30.5,76801.87,0.0,-0.93192,7e-05,7.60737]
[1779776055869,30.5,76801.88,0.0,-0.93192,7e-05,7.60751]
[1779776058889,30.5,76796.33,0.0,-0.93233,7e-05,7.5715]
[1779776063925,30.5,76796.5,0.0,-0.93232,7e-05,7.57292]
[1779776065248,30.5,76802.17,0.0,-0.93189,7e-05,7.60987]
[1779776067953,30.5,76806.41,0.0,-0.93158,7e-05,7.63751]
[1779776072991,30.5,76806.19,0.0,-0.93163,7e-05,7.63179]
[1779776078026,30.5,76805.81,0.0,-0.93166,7e-05,7.62922]
[1779776083061,30.5,76806.47,0.0,-0.93161,7e-05,7.63345]
[1779776088096,30.5,76806.55,0.0,-0.93161,7e-05,7.63391]
[1779776094137,30.5,76806.05,0.0,-0.93164,7e-05,7.63059]
[1779776099173,30.5,76805.75,0.0,-0.93167,7e-05,7.62861]
[1779776104211,30.5,76808.05,0.0,-0.9315,7e-05,7.64358]
[1779776109246,30.5,76807.69,0.0,-0.93152,7e-05,7.64115]
[1779776114283,30.5,76807.38,0.0,-0.93155,7e-05,7.6391]
[1779776119317,30.5,76806.28,0.0,-0.93163,7e-05,7.63192]
[1779776124352,30.5,76799.1,0.0,-0.93216,7e-05,7.58518]
[1779776125677,30.5,76797.74,0.0,-0.93226,7e-05,7.57652]
[1779776131401,30.5,76808.7,0.0,-0.93147,7e-05,7.64431]
[1779776132407,30.5,76810.01,0.0,-0.93138,7e-05,7.65286]
[1779776137443,30.5,76808.8,0.0,-0.93147,7e-05,7.64485]
[1779776142477,30.5,76808.02,0.0,-0.93153,7e-05,7.63971]
[1779776147515,30.5,76804.25,0.0,-0.93181,7e-05,7.61519]
[1779776153558,30.51,76804.24,0.0,-0.9318,7e-05,7.61539]
[1779776158595,30.51,76804.8,0.0,-0.93176,7e-05,7.61927]
[1779776163629,30.51,76809.11,0.0,-0.93144,7e-05,7.64753]
[1779776168663,30.51,76808.89,0.0,-0.93145,7e-05,7.64615]
[1779776173700,30.51,76803.85,0.0,-0.93183,7e-05,7.61344]
[1779776178735,30.51,76799.25,0.0,-0.93216,7e-05,7.58385]
[1779776183770,30.51,76796.79,0.0,-0.93234,7e-05,7.56837]
[1779776188804,30.51,76798.94,0.0,-0.93217,7e-05,7.58284]
[1779776196171,30.51,76798.73,0.0,-0.93222,7e-05,7.57796]
[1779776201898,30.51,76798.27,0.0,-0.93224,7e-05,7.5755]
[1779776206932,30.51,76799.13,0.0,-0.93218,7e-05,7.58146]
[1779776211967,30.51,76799.3,0.0,-0.93216,7e-05,7.58293]
[1779776220028,30.51,76799.25,0.0,-0.93216,7e-05,7.58312]
[1779776225067,30.51,76798.72,0.0,-0.93219,7e-05,7.57999]
[1779776230103,30.51,76799.96,0.0,-0.9321,7e-05,7.58834]
[1779776236458,30.51,76803.96,0.0,-0.9318,7e-05,7.61461]
[1779776244200,30.51,76804.11,0.0,-0.93178,7e-05,7.61573]
[1779776249236,30.51,76807.43,0.0,-0.93154,7e-05,7.63735]
[1779776256598,30.51,76807.25,0.0,-0.93159,7e-05,7.63197]
[1779776266668,30.51,76807.23,0.0,-0.93159,7e-05,7.63184]
[1779776272397,30.51,76807.27,0.0,-0.93158,7e-05,7.63211]
[1779776277431,30.51,76805.09,0.0,-0.93175,7e-05,7.61794]
[1779776282466,30.51,76801.73,0.0,-0.93199,7e-05,7.59618]
[1779776287502,30.52,76800.33,0.0,-0.9321,7e-05,7.58732]
[1779776292537,30.52,76796.81,0.0,-0.93235,7e-05,7.56472]
[1779776296881,30.52,76786.88,0.0,-0.93308,7e-05,7.50072]
[1779776298579,30.52,76786.06,0.0,-0.93314,7e-05,7.49559]
[1779776303615,30.52,76783.52,0.0,-0.93331,7e-05,7.48018]
[1779776308649,30.52,76782.86,0.0,-0.93335,7e-05,7.47696]
[1779776310663,30.52,76776.63,0.0,-0.9338,7e-05,7.43719]
[1779776312676,30.52,76774.47,0.0,-0.93399,7e-05,7.41968]
[1779776317711,30.52,76771.35,0.0,-0.9342,7e-05,7.40087]
[1779776322746,30.53,76766.19,0.0,-0.93456,7e-05,7.36898]
[1779776327784,30.53,76766.45,0.0,-0.93452,7e-05,7.37188]
[1779776329796,30.53,76772.31,0.0,-0.9341,7e-05,7.40987]
[1779776334833,30.53,76774.82,0.0,-0.9339,7e-05,7.42677]
[1779776339868,30.53,76776.89,0.0,-0.93374,7e-05,7.44095]
[1779776346916,30.53,76777.83,0.0,-0.93366,7e-05,7.44793]
[1779776353967,30.54,76779.62,0.0,-0.93352,7e-05,7.46033]
[1779776364038,30.54,76781.52,0.0,-0.93337,7e-05,7.4737]
[1779776371090,30.54,76782.67,0.0,-0.93331,7e-05,7.47775]
[1779776376122,30.54,76783.43,0.0,-0.93325,7e-05,7.48319]
[1779776381156,30.54,76783.63,0.0,-0.93323,7e-05,7.48501]
[1779776386191,30.54,76784.48,0.0,-0.93316,7e-05,7.49103]
[1779776391227,30.54,76786.67,0.0,-0.93299,7e-05,7.50568]
[1779776397584,30.54,76787.63,0.0,-0.93292,7e-05,7.51237]
[1779776403311,30.54,76787.59,0.0,-0.93292,7e-05,7.5126]
[1779776406335,30.54,76778.83,0.0,-0.93355,7e-05,7.45638]
[1779776411370,30.55,76780.17,0.0,-0.93345,7e-05,7.46582]
[1779776415398,30.55,76787.71,0.0,-0.93289,7e-05,7.51505]
[1779776420433,30.55,76788.47,0.0,-0.93283,7e-05,7.52036]
[1779776425467,30.55,76790.01,0.0,-0.93271,7e-05,7.53073]
[1779776430503,30.55,76791.5,0.0,-0.93259,7e-05,7.54077]
[1779776435538,30.55,76792.43,0.0,-0.93255,7e-05,7.54305]
[1779776440579,30.55,76793.47,0.0,-0.93247,7e-05,7.55016]
[1779776444604,30.55,76785.45,0.0,-0.93306,7e-05,7.49855]
[1779776449639,30.55,76786.18,0.0,-0.933,7e-05,7.50395]
[1779776454674,30.55,76786.28,0.0,-0.93298,7e-05,7.50524]
[1779776458010,30.55,76794.2,0.0,-0.9324,7e-05,7.55695]
[1779776463737,30.55,76791.52,0.0,-0.93259,7e-05,7.53982]
[1779776468772,30.56,76791.86,0.0,-0.93256,7e-05,7.54242]
[1779776470785,30.56,76798.68,0.0,-0.93205,7e-05,7.58681]
[1779776472799,30.56,76800.37,0.0,-0.93193,7e-05,7.5978]
[1779776477834,30.56,76801.5,0.0,-0.93185,7e-05,7.6051]
[1779776482876,30.56,76805.87,0.0,-0.93152,7e-05,7.63353]
[1779776484887,30.56,76810.7,0.0,-0.93116,8e-05,7.66496]
[1779776490930,30.55,76810.45,0.0,-0.93119,7e-05,7.66277]
[1779776494957,30.55,76804.88,0.0,-0.93164,7e-05,7.62194]
[1779776499992,30.55,76801.35,0.0,-0.9319,7e-05,7.59885]
[1779776503013,30.55,76791.56,0.0,-0.93263,7e-05,7.53533]
[1779776505029,30.55,76790.44,0.0,-0.93271,7e-05,7.52839]
[1779776510061,30.56,76787.75,0.0,-0.9329,7e-05,7.51159]
[1779776515097,30.56,76792.48,0.0,-0.93254,7e-05,7.54285]
[1779776520132,30.56,76792.87,0.0,-0.93251,7e-05,7.54579]
[1779776525167,30.56,76787.18,0.0,-0.93292,7e-05,7.50938]
[1779776526174,30.56,76781.23,0.0,-0.93336,7e-05,7.47113]
[1779776528508,30.56,76775.59,0.0,-0.93377,7e-05,7.43519]
[1779776534230,30.56,76770.3,0.0,-0.93414,7e-05,7.4025]
[1779776539264,30.56,76766.57,0.0,-0.93439,7e-05,7.37967]
[1779776547326,30.57,76767.34,0.0,-0.93432,7e-05,7.38626]
[1779776552361,30.57,76767.43,0.0,-0.93433,7e-05,7.38377]
[1779776555382,30.57,76772.87,0.0,-0.93393,7e-05,7.4192]
[1779776560417,30.57,76776.0,0.0,-0.9337,7e-05,7.43996]
[1779776565452,30.57,76774.97,0.0,-0.93377,7e-05,7.43392]
[1779776570486,30.57,76774.71,0.0,-0.93378,7e-05,7.43288]
[1779776576529,30.57,76774.12,0.0,-0.93381,7e-05,7.42987]
[1779776581563,30.57,76773.53,0.0,-0.93385,7e-05,7.42676]
[1779776587605,30.58,76773.1,0.0,-0.93387,7e-05,7.42485]
[1779776592641,30.58,76767.32,0.0,-0.93428,7e-05,7.38861]
[1779776595662,30.58,76762.23,0.0,-0.93464,7e-05,7.35668]
[1779776600703,30.58,76758.67,0.0,-0.93488,7e-05,7.33506]
[1779776606744,30.58,76756.87,0.0,-0.935,7e-05,7.32492]
[1779776614798,30.59,76753.3,0.0,-0.93526,7e-05,7.29997]
[1779776619834,30.59,76749.6,0.0,-0.93551,7e-05,7.27763]
[1779776623862,30.59,76757.22,0.0,-0.93496,7e-05,7.32713]
[1779776624869,30.59,76762.94,0.0,-0.93454,7e-05,7.36383]
[1779776629215,30.59,76764.96,0.0,-0.93439,7e-05,7.37746]
[1779776634939,30.59,76766.29,0.0,-0.93429,7e-05,7.38658]
[1779776639977,30.59,76764.37,0.0,-0.93442,7e-05,7.37488]
[1779776645011,30.6,76769.65,0.0,-0.93403,7e-05,7.40925]
[1779776650048,30.6,76773.5,0.0,-0.93374,7e-05,7.43443]
[1779776656089,30.6,76773.47,0.0,-0.93374,7e-05,7.43475]
[1779776662130,30.6,76779.18,0.0,-0.93332,7e-05,7.47193]
[1779776665152,30.6,76786.3,0.0,-0.93279,7e-05,7.51804]
[1779776670186,30.6,76787.62,0.0,-0.9327,7e-05,7.52662]
[1779776675225,30.6,76788.54,0.0,-0.93266,7e-05,7.52844]
[1779776680257,30.6,76791.34,0.0,-0.93245,7e-05,7.5465]
[1779776685293,30.6,76791.15,0.0,-0.93247,7e-05,7.54517]
[1779776688313,30.6,76798.18,0.0,-0.93195,7e-05,7.59066]
[1779776689319,30.6,76803.52,0.0,-0.93155,7e-05,7.62527]
[1779776696368,30.6,76807.27,0.0,-0.93129,7e-05,7.64863]
[1779776701403,30.59,76808.59,0.0,-0.9312,7e-05,7.65655]
[1779776709777,30.59,76809.59,0.0,-0.93113,8e-05,7.66198]
[1779776711478,30.59,76818.57,0.0,-0.93046,8e-05,7.72042]
[1779776716513,30.59,76823.01,0.0,-0.93014,8e-05,7.74838]
[1779776721548,30.59,76823.84,0.0,-0.93009,8e-05,7.75261]
[1779776723562,30.59,76830.23,0.0,-0.92961,8e-05,7.79411]
[1779776728597,30.58,76833.97,0.0,-0.92935,8e-05,7.81721]
[1779776733632,30.58,76831.75,0.0,-0.92957,8e-05,7.79674]
[1779776738668,30.58,76830.89,0.0,-0.92965,8e-05,7.78951]
[1779776743702,30.58,76826.31,0.0,-0.93002,8e-05,7.75785]
[1779776748736,30.57,76820.84,0.0,-0.93045,8e-05,7.72048]
[1779776753773,30.57,76813.53,0.0,-0.93102,8e-05,7.67122]
[1779776758806,30.57,76813.13,0.0,-0.93106,8e-05,7.66747]
[1779776763841,30.57,76812.72,0.0,-0.9311,8e-05,7.66361]
[1779776765856,30.57,76807.97,0.0,-0.93146,7e-05,7.6322]
[1779776768876,30.57,76801.42,0.0,-0.93196,7e-05,7.5892]
[1779776773911,30.56,76797.57,0.0,-0.93225,7e-05,7.56391]
[1779776780281,30.56,76800.13,0.0,-0.93206,7e-05,7.58039]
[1779776787003,30.56,76801.71,0.0,-0.93194,7e-05,7.59048]
[1779776792038,30.56,76802.78,0.0,-0.9319,7e-05,7.59318]
[1779776797073,30.56,76803.33,0.0,-0.93186,7e-05,7.59671]
[1779776802108,30.56,76804.74,0.0,-0.93175,7e-05,7.60582]
[1779776807142,30.56,76804.68,0.0,-0.93176,7e-05,7.60535]
[1779776812178,30.56,76805.42,0.0,-0.9317,7e-05,7.61017]
[1779776821244,30.56,76805.29,0.0,-0.93171,7e-05,7.60932]
[1779776826280,30.56,76803.85,0.0,-0.93182,7e-05,7.6]
[1779776831315,30.56,76801.15,0.0,-0.93202,7e-05,7.58264]
[1779776836352,30.56,76797.5,0.0,-0.93229,7e-05,7.55918]
[1779776837360,30.56,76797.07,0.0,-0.93232,7e-05,7.55648]
[1779776842395,30.57,76797.63,0.0,-0.93227,7e-05,7.56058]
[1779776847430,30.57,76796.57,0.0,-0.93234,7e-05,7.55419]
[1779776852466,30.57,76795.76,0.0,-0.93243,7e-05,7.54515]
[1779776857500,30.57,76793.3,0.0,-0.93261,7e-05,7.5296]
[1779776863543,30.57,76790.5,0.0,-0.93281,7e-05,7.51206]
[1779776868576,30.57,76790.8,0.0,-0.93278,7e-05,7.51449]
[1779776873611,30.57,76785.95,0.0,-0.93313,7e-05,7.48379]
[1779776878648,30.57,76786.86,0.0,-0.93306,7e-05,7.49037]
[1779776883682,30.57,76787.97,0.0,-0.93297,7e-05,7.49826]
[1779776888718,30.57,76787.69,0.0,-0.93298,7e-05,7.49718]
[1779776893752,30.58,76784.16,0.0,-0.93323,7e-05,7.47525]
[1779776899795,30.58,76785.56,0.0,-0.93311,7e-05,7.48574]
[1779776904830,30.58,76785.9,0.0,-0.93305,7e-05,7.49116]
[1779776909865,30.59,76784.92,0.0,-0.93308,7e-05,7.48802]
[1779776915907,30.6,76785.06,0.0,-0.93306,7e-05,7.48854]
[1779776921263,30.6,76785.05,0.0,-0.93302,7e-05,7.49158]
[1779776926986,30.61,76785.05,0.0,-0.93298,7e-05,7.49528]
[1779776932019,30.61,76782.64,0.0,-0.93312,7e-05,7.48284]
[1779776934045,30.62,76742.46,0.0,-0.936,7e-05,7.22795]
[1779776935050,30.62,76704.9,0.0,-0.93861,7e-05,6.99412]
[1779776936059,30.62,76697.03,0.0,-0.93914,7e-05,6.94634]
[1779776937060,30.62,76702.85,0.0,-0.93873,7e-05,6.98324]
[1779776939075,30.63,76718.13,0.0,-0.93766,7e-05,7.0799]
[1779776940081,30.63,76725.69,0.0,-0.93712,7e-05,7.12795]
[1779776941426,30.63,76730.92,0.0,-0.93675,7e-05,7.16145]
[1779776946127,30.63,76721.5,0.0,-0.93737,7e-05,7.10567]
[1779776951496,30.64,76726.99,0.0,-0.93694,7e-05,7.14365]
[1779776953176,30.64,76738.31,0.0,-0.93613,7e-05,7.21625]
[1779776954184,30.64,76742.96,0.0,-0.93579,7e-05,7.24621]
[1779776956197,30.65,76743.71,0.0,-0.93573,7e-05,7.25201]
[1779776957220,30.65,76752.05,0.0,-0.93513,7e-05,7.30542]
[1779776959223,30.65,76769.97,0.0,-0.93383,7e-05,7.42072]
[1779776960230,30.65,76771.55,0.0,-0.93371,7e-05,7.43112]
[1779776961572,30.65,76777.66,0.0,-0.93326,7e-05,7.47061]
[1779776963251,30.65,76778.16,0.0,-0.93322,7e-05,7.47426]
[1779776965273,30.65,76771.6,0.0,-0.93369,7e-05,7.43246]
[1779776966274,30.65,76770.52,0.0,-0.93377,7e-05,7.42577]
[1779776971640,30.65,76765.23,0.0,-0.93417,7e-05,7.3893]
[1779776977352,30.66,76763.39,0.0,-0.93429,7e-05,7.37873]
[1779776982388,30.66,76760.58,0.0,-0.93448,7e-05,7.36196]
[1779776988430,30.66,76758.33,0.0,-0.93462,7e-05,7.34904]
[1779776993465,30.66,76756.88,0.0,-0.93471,7e-05,7.34101]
[1779776998500,30.67,76755.13,0.0,-0.93482,7e-05,7.33105]
[1779777001531,30.67,76770.27,0.0,-0.93372,7e-05,7.42846]
[1779777002531,30.67,76779.52,0.0,-0.93305,7e-05,7.48798]
[1779777003539,30.67,76782.0,0.0,-0.93286,7e-05,7.50396]
[1779777008574,30.67,76784.58,0.0,-0.93268,7e-05,7.52045]
[1779777013609,30.67,76785.85,0.0,-0.93258,7e-05,7.52843]
[1779777015624,30.67,76792.48,0.0,-0.9321,7e-05,7.57117]
[1779777019651,30.67,76798.98,0.0,-0.93162,7e-05,7.61271]
[1779777025706,30.66,76800.42,0.0,-0.93152,7e-05,7.62134]
[1779777026704,30.66,76791.1,0.0,-0.93222,7e-05,7.56073]
[1779777027713,30.66,76780.25,0.0,-0.93302,7e-05,7.49069]
[1779777032751,30.66,76781.21,0.0,-0.93297,7e-05,7.4931]
[1779777037786,30.67,76781.56,0.0,-0.93294,7e-05,7.49573]
[1779777042139,30.67,76788.44,0.0,-0.93243,7e-05,7.54035]
[1779777047859,30.67,76787.65,0.0,-0.93249,7e-05,7.53529]
[1779777049873,30.67,76782.33,0.0,-0.93288,7e-05,7.50104]
[1779777054906,30.67,76780.75,0.0,-0.93299,7e-05,7.49124]
[1779777059942,30.67,76786.29,0.0,-0.93258,7e-05,7.52731]
[1779777064977,30.67,76785.87,0.0,-0.93261,7e-05,7.52475]
[1779777070011,30.67,76786.33,0.0,-0.93258,7e-05,7.52788]
[1779777075047,30.67,76785.86,0.0,-0.93261,7e-05,7.52499]
[1779777080082,30.67,76787.0,0.0,-0.93252,7e-05,7.53244]
[1779777085117,30.67,76787.02,0.0,-0.93252,7e-05,7.53259]
[1779777090152,30.67,76786.37,0.0,-0.93257,7e-05,7.52841]
[1779777092488,30.67,76775.61,0.0,-0.93339,7e-05,7.45503]
[1779777095189,30.67,76787.07,0.0,-0.93255,7e-05,7.52906]
[1779777100225,30.67,76788.29,0.0,-0.93246,7e-05,7.53685]
[1779777105260,30.67,76788.53,0.0,-0.93244,7e-05,7.53833]
[1779777110294,30.67,76784.77,0.0,-0.93272,7e-05,7.51404]
[1779777116336,30.67,76782.15,0.0,-0.93291,7e-05,7.49747]
[1779777121376,30.67,76781.89,0.0,-0.93292,7e-05,7.49615]
[1779777122698,30.67,76771.05,0.0,-0.93372,7e-05,7.42656]
[1779777123389,30.67,76771.05,0.0,-0.93369,7e-05,7.42901]
[1779777124395,30.67,76771.59,0.0,-0.93365,7e-05,7.43265]
[1779777129430,30.68,76767.83,0.0,-0.93391,7e-05,7.40949]
[1779777135473,30.68,76764.29,0.0,-0.93415,7e-05,7.38801]
[1779777140508,30.68,76761.95,0.0,-0.93431,7e-05,7.37403]
[1779777145543,30.68,76760.54,0.0,-0.9344,7e-05,7.36585]
[1779777148563,30.69,76754.53,0.0,-0.93481,7e-05,7.32994]
[1779777153599,30.69,76752.64,0.0,-0.93494,7e-05,7.31696]
[1779777158637,30.7,76751.32,0.0,-0.935,7e-05,7.31172]
[1779777163672,30.7,76750.57,0.0,-0.93504,7e-05,7.30807]
[1779777169714,30.7,76750.52,0.0,-0.93503,7e-05,7.30908]
[1779777174749,30.7,76748.52,0.0,-0.93516,7e-05,7.29752]
[1779777179784,30.71,76749.07,0.0,-0.9351,7e-05,7.30233]
[1779777185826,30.71,76751.25,0.0,-0.93494,7e-05,7.31732]
[1779777190860,30.71,76751.37,0.0,-0.93492,7e-05,7.3188]
[1779777194889,30.71,76761.24,0.0,-0.9342,7e-05,7.38236]
[1779777199924,30.71,76761.79,0.0,-0.93416,7e-05,7.38619]
[1779777205966,30.71,76769.63,0.0,-0.93359,7e-05,7.43652]
[1779777209994,30.71,76766.2,0.0,-0.93383,7e-05,7.41458]
[1779777215037,30.71,76768.9,0.0,-0.93367,7e-05,7.42812]
[1779777220063,30.71,76772.2,0.0,-0.93342,7e-05,7.44967]
[1779777225099,30.71,76774.29,0.0,-0.93326,7e-05,7.46348]
[1779777233472,30.71,76776.16,0.0,-0.93312,7e-05,7.47611]
[1779777239198,30.72,76777.14,0.0,-0.93304,7e-05,7.48282]
[1779777244232,30.72,76777.05,0.0,-0.93305,7e-05,7.48259]
[1779777249267,30.72,76777.36,0.0,-0.93302,7e-05,7.48488]
[1779777254302,30.72,76781.87,0.0,-0.93269,7e-05,7.51415]
[1779777259337,30.72,76783.23,0.0,-0.93259,7e-05,7.52296]
[1779777263684,30.72,76792.94,0.0,-0.93187,7e-05,7.58567]
[1779777269406,30.72,76793.12,0.0,-0.93186,7e-05,7.58627]
[1779777274442,30.72,76793.78,0.0,-0.93185,7e-05,7.58591]
[1779777279477,30.71,76793.58,0.0,-0.93187,7e-05,7.58415]
[1779777283825,30.71,76785.37,0.0,-0.93248,7e-05,7.53069]
[1779777284512,30.71,76785.37,0.0,-0.93248,7e-05,7.53065]
[1779777289547,30.71,76786.87,0.0,-0.93237,7e-05,7.54027]
[1779777294582,30.71,76789.34,0.0,-0.93219,7e-05,7.55607]
[1779777301632,30.71,76788.18,0.0,-0.93228,7e-05,7.54833]
[1779777307674,30.71,76792.57,0.0,-0.93196,7e-05,7.57634]
[1779777314035,30.71,76792.67,0.0,-0.93196,7e-05,7.57647]
[1779777319759,30.71,76792.67,0.0,-0.93196,7e-05,7.57611]
[1779777324793,30.71,76793.01,0.0,-0.93194,7e-05,7.57795]
[1779777326808,30.71,76798.56,0.0,-0.93153,7e-05,7.61377]
[1779777328822,30.71,76802.03,0.0,-0.93128,7e-05,7.63604]
[1779777333856,30.71,76804.13,0.0,-0.93116,7e-05,7.64468]
[1779777338894,30.71,76807.29,0.0,-0.93094,8e-05,7.66444]
[1779777344934,30.7,76809.09,0.0,-0.93082,8e-05,7.67503]
[1779777349970,30.7,76810.16,0.0,-0.93075,8e-05,7.68083]
[1779777355010,30.7,76809.58,0.0,-0.9308,8e-05,7.67607]
[1779777361046,30.7,76809.38,0.0,-0.93083,8e-05,7.67364]
[1779777364387,30.7,76814.52,0.0,-0.93045,8e-05,7.70665]
[1779777370112,30.69,76815.27,0.0,-0.93041,8e-05,7.71027]
[1779777375147,30.69,76815.08,0.0,-0.93044,8e-05,7.70792]
[1779777380186,30.69,76813.77,0.0,-0.93055,8e-05,7.69817]
[1779777385225,30.69,76815.36,0.0,-0.93045,8e-05,7.70719]
[1779777391264,30.69,76817.73,0.0,-0.93032,8e-05,7.71671]
[1779777394608,30.68,76823.73,0.0,-0.92988,8e-05,7.75512]
[1779777396299,30.68,76825.95,0.0,-0.92972,8e-05,7.76896]
[1779777399323,30.67,76835.63,0.0,-0.92903,8e-05,7.82803]
[1779777404678,30.63,76834.18,0.0,-0.92942,8e-05,7.79547]
[1779777410401,30.58,76832.89,0.0,-0.92986,8e-05,7.75717]
[1779777414748,30.51,76836.95,0.0,-0.92999,8e-05,7.74703]
[1779777420471,30.48,76839.88,0.0,-0.93001,8e-05,7.74574]
[1779777425507,30.47,76844.65,0.0,-0.92966,8e-05,7.77555]
[1779777430541,30.47,76847.38,0.0,-0.92947,8e-05,7.79189]
[1779777435578,30.47,76851.16,0.0,-0.9292,8e-05,7.8152]
[1779777440613,30.46,76852.42,0.0,-0.92913,8e-05,7.8218]
[1779777445648,30.46,76854.4,0.0,-0.92899,8e-05,7.83318]
[1779777451690,30.46,76855.42,0.0,-0.92898,8e-05,7.8336]
[1779777456724,30.45,76857.55,0.0,-0.92883,8e-05,7.846]
[1779777461761,30.45,76863.41,0.0,-0.9284,8e-05,7.8833]
[1779777462769,30.45,76869.78,0.0,-0.92791,8e-05,7.92547]
[1779777463774,30.45,76871.49,0.0,-0.92778,8e-05,7.93646]
[1779777468812,30.45,76873.07,0.0,-0.92768,8e-05,7.94466]
[1779777473845,30.44,76877.02,0.0,-0.9274,8e-05,7.96857]
[1779777478880,30.44,76881.66,0.0,-0.92707,8e-05,7.99696]
[1779777483915,30.43,76885.22,0.0,-0.92681,8e-05,8.01923]
[1779777488950,30.43,76885.13,0.0,-0.92682,8e-05,8.01854]
[1779777493986,30.43,76884.7,0.0,-0.92685,8e-05,8.01562]
[1779777499021,30.43,76880.07,0.0,-0.92725,8e-05,7.98177]
[1779777501040,30.43,76873.2,0.0,-0.9278,8e-05,7.93461]
[1779777502047,30.43,76867.99,0.0,-0.92821,8e-05,7.89929]
[1779777503054,30.42,76873.37,0.0,-0.9278,8e-05,7.93488]
[1779777504061,30.42,76873.99,0.0,-0.92776,8e-05,7.93856]
[1779777510104,30.42,76873.31,0.0,-0.92784,8e-05,7.93118]
[1779777515139,30.41,76867.79,0.0,-0.92834,8e-05,7.88747]
[1779777520175,30.41,76869.26,0.0,-0.92825,8e-05,7.89534]
[1779777521182,30.41,76877.76,0.0,-0.92759,8e-05,7.95179]
[1779777526217,30.41,76874.48,0.0,-0.92787,8e-05,7.92758]
[1779777531251,30.4,76875.07,0.0,-0.92785,8e-05,7.92922]
[1779777536287,30.4,76876.19,0.0,-0.92779,8e-05,7.9344]
[1779777541323,30.39,76875.89,0.0,-0.92784,8e-05,7.93007]
[1779777546360,30.39,76876.72,0.0,-0.92781,8e-05,7.93331]
[1779777551395,30.39,76878.81,0.0,-0.92767,8e-05,7.94496]
[1779777553410,30.38,76883.9,0.0,-0.92728,8e-05,7.97813]
[1779777558448,30.38,76886.21,0.0,-0.92713,8e-05,7.99103]
[1779777563484,30.37,76888.79,0.0,-0.92696,8e-05,8.00572]
[1779777568519,30.37,76888.22,0.0,-0.92704,8e-05,7.99914]
[1779777573562,30.36,76889.0,0.0,-0.92704,8e-05,7.99742]
[1779777575883,30.36,76894.03,0.0,-0.92666,8e-05,8.03028]
[1779777577592,30.36,76898.65,0.0,-0.9263,8e-05,8.06034]
[1779777579603,30.36,76904.11,0.0,-0.92588,8e-05,8.09606]
[1779777584638,30.31,76910.42,0.0,-0.9257,8e-05,8.11202]
[1779777589673,30.27,76913.96,0.0,-0.92566,8e-05,8.11554]
[1779777594709,30.23,76917.73,0.0,-0.92566,8e-05,8.11574]
[1779777598736,30.2,76921.5,0.0,-0.92553,8e-05,8.12743]
[1779777603772,30.17,76922.84,0.0,-0.92566,8e-05,8.11629]
[1779777608808,30.16,76922.14,0.0,-0.92576,8e-05,8.10834]
[1779777613842,30.16,76925.19,0.0,-0.92555,8e-05,8.12595]
[1779777616166,30.16,76936.56,0.0,-0.92464,8e-05,8.20261]
[1779777617871,30.15,76936.56,0.0,-0.92466,8e-05,8.20108]
[1779777620892,30.15,76945.95,0.0,-0.92391,8e-05,8.26401]
[1779777623920,30.15,76975.99,0.0,-0.92143,8e-05,8.47124]
[1779777624928,30.15,76980.93,0.0,-0.92102,8e-05,8.50572]
[1779777626254,30.15,76963.18,0.0,-0.92251,8e-05,8.38117]
[1779777626942,30.14,76963.18,0.0,-0.92258,8e-05,8.37552]
[1779777627977,30.13,76949.8,0.0,-0.92374,8e-05,8.27835]
[1779777628964,30.13,76947.19,0.0,-0.92396,8e-05,8.26001]
[1779777630978,30.13,76938.03,0.0,-0.92472,8e-05,8.19634]
[1779777631986,30.13,76930.05,0.0,-0.92541,8e-05,8.13649]
[1779777632992,30.11,76930.15,0.0,-0.92549,8e-05,8.13051]
[1779777636328,30.11,76921.6,0.0,-0.9262,8e-05,8.07009]
[1779777637022,30.11,76921.6,0.0,-0.92621,8e-05,8.06952]
[1779777642057,30.1,76923.42,0.0,-0.92609,8e-05,8.07905]
[1779777647095,30.1,76927.8,0.0,-0.92577,8e-05,8.1061]
[1779777648101,30.1,76934.91,0.0,-0.92521,8e-05,8.15426]
[1779777650116,30.1,76935.25,0.0,-0.92519,8e-05,8.15524]
[1779777655150,30.09,76937.06,0.0,-0.92509,8e-05,8.1643]
[1779777660187,30.08,76942.18,0.0,-0.92471,8e-05,8.19625]
[1779777662202,30.08,76951.8,0.0,-0.92394,8e-05,8.26135]
[1779777663207,30.08,76953.55,0.0,-0.9238,8e-05,8.27276]
[1779777668246,30.07,76951.51,0.0,-0.92401,8e-05,8.25505]
[1779777673279,30.07,76947.83,0.0,-0.92435,8e-05,8.22628]
[1779777676302,30.07,76939.07,0.0,-0.92509,8e-05,8.16394]
[1779777677310,30.06,76937.36,0.0,-0.92524,8e-05,8.1516]
[1779777682344,30.06,76936.02,0.0,-0.92538,8e-05,8.13958]
[1779777683351,30.06,76924.11,0.0,-0.92635,8e-05,8.05739]
[1779777684359,30.06,76918.65,0.0,-0.9268,8e-05,8.01958]
[1779777685364,30.06,76918.74,0.0,-0.9268,8e-05,8.01972]
[1779777690400,30.05,76915.27,0.0,-0.9271,8e-05,7.99367]
[1779777694428,30.05,76909.45,0.0,-0.92762,8e-05,7.94805]
[1779777696751,30.05,76915.59,0.0,-0.92715,8e-05,7.98859]
[1779777699464,30.05,76913.27,0.0,-0.92734,8e-05,7.97187]
[1779777702486,30.04,76910.27,0.0,-0.9276,8e-05,7.95021]
[1779777705509,30.04,76904.73,0.0,-0.92805,8e-05,7.9114]
[1779777706821,30.04,76901.69,0.0,-0.9283,8e-05,7.89014]
[1779777711547,30.04,76895.93,0.0,-0.92877,8e-05,7.85003]
[1779777716900,30.04,76890.87,0.0,-0.92918,8e-05,7.81451]
[1779777722628,30.03,76890.97,0.0,-0.92919,8e-05,7.81405]
[1779777726970,30.03,76884.76,0.0,-0.92968,8e-05,7.77114]
[1779777731693,30.03,76881.28,0.0,-0.92997,8e-05,7.7469]
[1779777737040,30.03,76882.01,0.0,-0.92992,8e-05,7.75095]
[1779777742770,30.03,76883.78,0.0,-0.92979,8e-05,7.76176]
[1779777747803,30.02,76885.6,0.0,-0.92966,8e-05,7.77301]
[1779777753847,30.02,76887.01,0.0,-0.9296,8e-05,7.77712]
[1779777757181,30.02,76892.26,0.0,-0.9292,8e-05,7.81181]
[1779777762911,30.02,76894.19,0.0,-0.92906,8e-05,7.82345]
[1779777767947,30.02,76897.31,0.0,-0.92883,8e-05,7.84333]
[1779777769960,30.02,76903.86,0.0,-0.92832,8e-05,7.88706]
[1779777771973,30.02,76896.47,0.0,-0.92891,8e-05,7.83658]
[1779777772981,30.01,76895.11,0.0,-0.92902,8e-05,7.82721]
[1779777777322,30.01,76889.45,0.0,-0.92947,8e-05,7.78838]
[1779777783052,30.01,76887.28,0.0,-0.92965,8e-05,7.77292]
[1779777787396,30.01,76877.41,0.0,-0.93042,8e-05,7.70626]
[1779777788087,30.01,76877.41,0.0,-0.93042,8e-05,7.7062]
[1779777790101,30.01,76871.47,0.0,-0.93088,8e-05,7.6665]
[1779777795136,30.01,76870.6,0.0,-0.93095,8e-05,7.66087]
[1779777801178,30.01,76870.81,0.0,-0.93093,8e-05,7.6625]
[1779777806215,30.01,76871.0,0.0,-0.93091,8e-05,7.664]
[1779777811249,30.01,76874.61,0.0,-0.93066,8e-05,7.68402]
[1779777816284,30.01,76876.91,0.0,-0.93049,8e-05,7.69939]
[1779777819305,30.01,76883.26,0.0,-0.93,8e-05,7.74181]
[1779777824340,30.01,76885.25,0.0,-0.92985,8e-05,7.75469]
[1779777829374,30.01,76884.9,0.0,-0.92988,8e-05,7.75184]
[1779777834409,30.01,76881.39,0.0,-0.93016,8e-05,7.72787]
[1779777839445,30.01,76883.95,0.0,-0.92996,8e-05,7.74471]
[1779777842466,30.01,76892.7,0.0,-0.92928,8e-05,7.80326]
[1779777843473,30.01,76897.05,0.0,-0.92895,8e-05,7.8324]
[1779777845491,30.01,76901.16,0.0,-0.92863,8e-05,7.8597]
[1779777850522,30.01,76899.32,0.0,-0.92879,8e-05,7.84617]
[1779777853543,30.0,76908.76,0.0,-0.92805,8e-05,7.90943]
[1779777854550,30.0,76914.45,0.0,-0.9276,8e-05,7.94777]
[1779777855557,30.0,76914.49,0.0,-0.9276,8e-05,7.94769]
[1779777857571,30.0,76909.44,0.0,-0.92801,8e-05,7.91269]
[1779777862607,30.0,76912.93,0.0,-0.92775,8e-05,7.93487]
[1779777867960,30.0,76917.0,0.0,-0.92745,8e-05,7.9606]
[1779777873689,29.99,76918.18,0.0,-0.92741,8e-05,7.96256]
[1779777878030,29.99,76912.91,0.0,-0.92785,8e-05,7.92487]
[1779777881740,29.99,76910.85,0.0,-0.92803,8e-05,7.90991]
[1779777885768,29.99,76902.99,0.0,-0.92867,8e-05,7.85543]
[1779777886775,29.99,76902.91,0.0,-0.92867,8e-05,7.85466]
[1779777891811,29.98,76905.42,0.0,-0.92849,8e-05,7.87046]
[1779777896846,29.98,76906.95,0.0,-0.92839,8e-05,7.87919]
[1779777901880,29.98,76906.36,0.0,-0.92845,8e-05,7.8741]
[1779777906915,29.98,76905.86,0.0,-0.92851,8e-05,7.86913]
[1779777911951,29.97,76908.4,0.0,-0.92832,8e-05,7.88495]
[1779777916986,29.97,76911.5,0.0,-0.92809,8e-05,7.90446]
[1779777922024,29.97,76910.68,0.0,-0.92818,8e-05,7.89737]
[1779777927061,29.97,76900.19,0.0,-0.92902,8e-05,7.82499]
[1779777928388,29.97,76881.8,0.0,-0.93046,8e-05,7.70129]
[1779777930082,29.97,76879.95,0.0,-0.9306,8e-05,7.68893]
[1779777935117,29.97,76881.92,0.0,-0.93048,8e-05,7.69788]
[1779777940152,29.97,76885.04,0.0,-0.93024,8e-05,7.71857]
[1779777945187,29.96,76884.75,0.0,-0.93027,8e-05,7.7163]
[1779777949219,29.96,76880.76,0.0,-0.93058,8e-05,7.68945]
[1779777954252,29.96,76879.03,0.0,-0.93071,8e-05,7.67779]
[1779777956266,29.96,76873.61,0.0,-0.93113,8e-05,7.64165]
[1779777961301,29.97,76874.03,0.0,-0.93109,8e-05,7.6448]
[1779777964322,29.97,76883.92,0.0,-0.93033,8e-05,7.71102]
[1779777965329,29.97,76884.1,0.0,-0.93032,8e-05,7.71218]
[1779777970363,29.96,76887.83,0.0,-0.93003,8e-05,7.73699]
[1779777972377,29.96,76891.22,0.0,-0.92977,8e-05,7.75959]
[1779777977412,29.96,76887.45,0.0,-0.93007,8e-05,7.73369]
[1779777982449,29.96,76885.99,0.0,-0.93018,8e-05,7.72355]
[1779777988808,29.96,76888.39,0.0,-0.93,8e-05,7.73909]
[1779777994532,29.96,76888.26,0.0,-0.93006,8e-05,7.73336]
[1779778002589,29.96,76890.68,0.0,-0.92988,8e-05,7.74871]
[1779778008630,29.96,76891.49,0.0,-0.92982,8e-05,7.75353]
[1779778013667,29.96,76888.52,0.0,-0.93006,8e-05,7.73318]
[1779778016686,29.96,76882.71,0.0,-0.93051,8e-05,7.69403]
[1779778018701,29.96,76881.25,0.0,-0.93062,8e-05,7.68423]
[1779778023736,29.96,76881.21,0.0,-0.93063,8e-05,7.68397]
[1779778028770,29.96,76880.54,0.0,-0.93068,8e-05,7.67951]
[1779778031792,29.96,76875.38,0.0,-0.93108,8e-05,7.64512]
[1779778036830,29.96,76873.8,0.0,-0.93119,8e-05,7.63497]
[1779778039163,29.96,76879.82,0.0,-0.93073,8e-05,7.67534]
[1779778044882,29.96,76879.54,0.0,-0.93075,8e-05,7.67356]
[1779778049920,29.96,76879.88,0.0,-0.93072,8e-05,7.67587]
[1779778054954,29.96,76881.83,0.0,-0.9306,8e-05,7.68477]
[1779778059991,29.96,76881.17,0.0,-0.93065,8e-05,7.68041]
[1779778065025,29.96,76881.16,0.0,-0.93065,8e-05,7.68038]
[1779778067039,29.96,76891.55,0.0,-0.92985,8e-05,7.74989]
[1779778072073,29.96,76890.75,0.0,-0.92992,8e-05,7.74402]
[1779778077109,29.96,76887.12,0.0,-0.9302,8e-05,7.71937]
[1779778083152,29.96,76886.43,0.0,-0.93026,8e-05,7.71443]
[1779778089517,29.96,76884.68,0.0,-0.9304,8e-05,7.70238]
[1779778095235,29.96,76885.32,0.0,-0.93035,8e-05,7.70635]
[1779778100271,29.96,76886.45,0.0,-0.93027,8e-05,7.71378]
[1779778105306,29.95,76889.69,0.0,-0.93002,8e-05,7.7354]
[1779778110340,29.95,76892.17,0.0,-0.92983,8e-05,7.7519]
[1779778115375,29.95,76894.12,0.0,-0.92971,8e-05,7.76066]
[1779778120411,29.95,76895.75,0.0,-0.92959,8e-05,7.77149]
[1779778124438,29.95,76900.9,0.0,-0.92918,8e-05,7.80605]
[1779778129806,29.95,76896.47,0.0,-0.92953,8e-05,7.77584]
[1779778131488,29.95,76890.22,0.0,-0.93002,8e-05,7.73376]
[1779778132495,29.95,76887.0,0.0,-0.93027,8e-05,7.71219]
[1779778136523,29.95,76881.62,0.0,-0.93069,8e-05,7.67645]
[1779778141558,29.95,76880.76,0.0,-0.93075,8e-05,7.67121]
[1779778142565,29.95,76871.31,0.0,-0.93147,8e-05,7.60827]
[1779778143571,29.96,76870.53,0.0,-0.93153,8e-05,7.60327]
[1779778148606,29.96,76870.83,0.0,-0.93149,8e-05,7.60623]
[1779778153642,29.96,76867.65,0.0,-0.93173,8e-05,7.58608]
[1779778158677,29.96,76866.69,0.0,-0.93179,8e-05,7.58078]
[1779778163712,29.96,76870.35,0.0,-0.9315,8e-05,7.60615]
[1779778169754,29.96,76869.26,0.0,-0.93157,8e-05,7.60002]
[1779778174788,29.97,76870.05,0.0,-0.93153,8e-05,7.60204]
[1779778179824,29.97,76870.95,0.0,-0.93145,8e-05,7.60896]
[1779778184858,29.97,76870.97,0.0,-0.93144,8e-05,7.60997]
[1779778189894,29.97,76873.82,0.0,-0.93121,8e-05,7.62967]
[1779778192915,29.97,76879.19,0.0,-0.93079,8e-05,7.66582]
[1779778200971,29.97,76877.53,0.0,-0.93091,8e-05,7.65548]
[1779778206006,29.97,76874.49,0.0,-0.93114,8e-05,7.63579]
[1779778217082,29.98,76873.66,0.0,-0.93119,8e-05,7.63162]
[1779778223125,29.98,76872.88,0.0,-0.93124,8e-05,7.62719]
[1779778225139,29.98,76866.95,0.0,-0.93169,8e-05,7.58803]
[1779778229167,29.98,76865.46,0.0,-0.93179,8e-05,7.57892]
[1779778234206,29.98,76866.36,0.0,-0.93175,8e-05,7.58174]
[1779778240585,29.98,76866.76,0.0,-0.9317,8e-05,7.58581]
[1779778250656,29.99,76866.14,0.0,-0.93172,8e-05,7.58375]
[1779778256360,29.99,76866.22,0.0,-0.9317,8e-05,7.58535]
[1779778261396,29.99,76865.29,0.0,-0.93176,8e-05,7.57995]
[1779778266430,29.99,76865.23,0.0,-0.93176,8e-05,7.58026]
[1779778271467,29.99,76869.16,0.0,-0.93145,8e-05,7.6069]
[1779778276501,29.99,76872.37,0.0,-0.93121,8e-05,7.62852]
[1779778283551,29.99,76870.84,0.0,-0.93132,8e-05,7.61856]
[1779778288585,29.99,76867.35,0.0,-0.93158,8e-05,7.59561]
[1779778293621,29.99,76866.91,0.0,-0.93165,8e-05,7.58882]
[1779778298656,29.99,76868.06,0.0,-0.93156,8e-05,7.59681]
[1779778303690,30.0,76868.79,0.0,-0.9315,8e-05,7.60206]
[1779778308726,30.0,76872.69,0.0,-0.93119,8e-05,7.62837]
[1779778313761,30.0,76873.81,0.0,-0.9311,8e-05,7.63608]
[1779778318796,30.0,76873.26,0.0,-0.93114,8e-05,7.63269]
[1779778323834,30.0,76880.17,0.0,-0.93061,8e-05,7.67907]
[1779778326854,30.0,76874.88,0.0,-0.93101,8e-05,7.64379]
[1779778332896,30.0,76875.7,0.0,-0.93095,8e-05,7.64948]
[1779778337932,30.0,76874.64,0.0,-0.93103,8e-05,7.64261]
[1779778339944,30.0,76866.9,0.0,-0.93162,8e-05,7.59125]
[1779778340952,30.0,76867.16,0.0,-0.9316,8e-05,7.59311]
[1779778346996,30.0,76867.96,0.0,-0.93153,8e-05,7.59919]
[1779778352030,30.0,76866.07,0.0,-0.9317,8e-05,7.5832]
[1779778357065,30.0,76863.96,0.0,-0.93185,8e-05,7.57008]
[1779778362100,30.0,76865.75,0.0,-0.9317,8e-05,7.58293]
[1779778367135,30.01,76860.97,0.0,-0.93205,8e-05,7.55229]
[1779778372170,30.01,76862.25,0.0,-0.93194,8e-05,7.56197]
[1779778377206,30.01,76865.28,0.0,-0.9317,8e-05,7.58314]
[1779778382241,30.01,76865.37,0.0,-0.93168,8e-05,7.58472]
[1779778387276,30.01,76866.82,0.0,-0.93156,8e-05,7.5953]
[1779778392313,30.02,76867.55,0.0,-0.93149,8e-05,7.60107]
[1779778397352,30.02,76866.79,0.0,-0.93154,8e-05,7.59713]
[1779778402382,30.02,76866.8,0.0,-0.93152,8e-05,7.59816]
[1779778407417,30.02,76867.49,0.0,-0.93146,8e-05,7.60368]
[1779778413459,30.02,76867.89,0.0,-0.93145,8e-05,7.60322]
[1779778418493,30.02,76867.51,0.0,-0.93147,8e-05,7.60161]
[1779778423528,30.03,76868.67,0.0,-0.93137,8e-05,7.61021]
[1779778428563,30.03,76868.84,0.0,-0.93135,8e-05,7.6122]
[1779778433600,30.03,76868.1,0.0,-0.93139,8e-05,7.60813]
[1779778435612,30.03,76861.82,0.0,-0.93187,8e-05,7.56695]
[1779778442004,30.03,76866.76,0.0,-0.93147,8e-05,7.60115]
[1779778443670,30.03,76868.03,0.0,-0.93137,8e-05,7.60996]
[1779778448703,30.03,76863.79,0.0,-0.93168,8e-05,7.5829]
[1779778453739,30.04,76864.16,0.0,-0.93164,8e-05,7.58646]
[1779778459780,30.04,76864.43,0.0,-0.93161,8e-05,7.58958]
[1779778464815,30.04,76864.08,0.0,-0.93162,8e-05,7.58832]
[1779778472214,30.04,76864.11,0.0,-0.93163,8e-05,7.58582]
[1779778477907,30.05,76862.3,0.0,-0.93176,8e-05,7.57507]
[1779778483949,30.05,76863.33,0.0,-0.93166,8e-05,7.5833]
[1779778490998,30.05,76864.49,0.0,-0.93156,8e-05,7.59261]
[1779778496032,30.05,76863.36,0.0,-0.93163,8e-05,7.58624]
[1779778501069,30.06,76862.71,0.0,-0.93166,8e-05,7.58313]
[1779778506105,30.06,76860.84,0.0,-0.93179,8e-05,7.57191]
[1779778511144,30.06,76860.04,0.0,-0.93184,8e-05,7.56789]
[1779778513155,30.06,76853.32,0.0,-0.93234,8e-05,7.52402]
[1779778515168,30.06,76853.4,0.0,-0.93233,8e-05,7.5252]
[1779778520204,30.06,76858.61,0.0,-0.93192,8e-05,7.56121]
[1779778526250,30.07,76859.2,0.0,-0.93185,8e-05,7.56676]
[1779778531281,30.07,76857.22,0.0,-0.93202,8e-05,7.55093]
[1779778536316,30.07,76854.51,0.0,-0.93221,8e-05,7.53453]
[1779778541353,30.08,76851.83,0.0,-0.93239,8e-05,7.51848]
[1779778544374,30.08,76857.14,0.0,-0.93198,8e-05,7.55437]
[1779778549408,30.08,76857.33,0.0,-0.93195,8e-05,7.55687]
[1779778552778,30.08,76853.41,0.0,-0.93223,8e-05,7.53212]
[1779778561494,30.09,76853.62,0.0,-0.93219,8e-05,7.53599]
[1779778562848,30.09,76863.59,0.0,-0.93142,8e-05,7.60305]
[1779778564515,30.09,76865.69,0.0,-0.93125,8e-05,7.61771]
[1779778569551,30.09,76864.84,0.0,-0.93127,8e-05,7.6156]
[1779778574585,30.1,76861.37,0.0,-0.93149,8e-05,7.59695]
[1779778579621,30.11,76861.17,0.0,-0.93148,8e-05,7.59725]
[1779778584654,30.11,76861.17,0.0,-0.93146,8e-05,7.59884]
[1779778593060,30.12,76861.49,0.0,-0.93141,8e-05,7.60251]
[1779778598752,30.13,76862.19,0.0,-0.9313,8e-05,7.61139]
[1779778599760,30.13,76868.46,0.0,-0.93082,8e-05,7.65362]
[1779778601773,30.13,76877.52,0.0,-0.9301,8e-05,7.71507]
[1779778606809,30.13,76875.95,0.0,-0.9302,8e-05,7.70721]
[1779778613200,30.14,76874.56,0.0,-0.93029,8e-05,7.69906]
[1779778619900,30.14,76873.69,0.0,-0.93036,8e-05,7.69338]
[1779778625942,30.14,76872.11,0.0,-0.93048,8e-05,7.68301]
[1779778631986,30.14,76871.89,0.0,-0.93049,8e-05,7.68174]
[1779778633341,30.14,76864.98,0.0,-0.93102,8e-05,7.63586]
[1779778635010,30.14,76864.79,0.0,-0.93103,8e-05,7.63476]
[1779778640042,30.14,76864.56,0.0,-0.93104,8e-05,7.63375]
[1779778646085,30.14,76863.92,0.0,-0.93109,8e-05,7.63012]
[1779778651123,30.14,76863.97,0.0,-0.93111,8e-05,7.62678]
[1779778654141,30.14,76858.48,0.0,-0.93152,8e-05,7.59082]
[1779778660182,30.14,76859.13,0.0,-0.93146,8e-05,7.59615]
[1779778665218,30.14,76860.18,0.0,-0.93137,8e-05,7.60395]
[1779778670253,30.15,76860.31,0.0,-0.93135,8e-05,7.60564]
[1779778675288,30.15,76861.35,0.0,-0.93126,8e-05,7.61338]
[1779778680322,30.15,76859.2,0.0,-0.93142,8e-05,7.60012]
[1779778685357,30.15,76855.54,0.0,-0.93168,8e-05,7.57707]
[1779778690393,30.15,76857.88,0.0,-0.93149,8e-05,7.59371]
[1779778695430,30.15,76858.19,0.0,-0.93145,8e-05,7.59687]
[1779778700468,30.16,76858.64,0.0,-0.93141,8e-05,7.60094]
[1779778705507,30.16,76864.43,0.0,-0.93095,8e-05,7.64037]
[1779778707520,30.16,76862.94,0.0,-0.93106,8e-05,7.6308]
[1779778713914,30.16,76863.42,0.0,-0.93105,8e-05,7.63089]
[1779778719606,30.16,76862.93,0.0,-0.93107,8e-05,7.62849]
[1779778724640,30.16,76862.94,0.0,-0.93106,8e-05,7.6294]
[1779778726654,30.16,76857.54,0.0,-0.93147,8e-05,7.59401]
[1779778728668,30.17,76855.62,0.0,-0.93161,8e-05,7.5818]
[1779778732696,30.17,76847.66,0.0,-0.9322,8e-05,7.53034]
[1779778734058,30.17,76846.36,0.0,-0.93229,8e-05,7.52244]
[1779778738738,30.17,76838.34,0.0,-0.93288,7e-05,7.47144]
[1779778744128,30.17,76838.11,0.0,-0.93287,7e-05,7.47173]
[1779778749816,30.18,76837.62,0.0,-0.93289,7e-05,7.47062]
[1779778755872,30.18,76836.99,0.0,-0.93291,7e-05,7.4686]
[1779778760908,30.18,76835.84,0.0,-0.93298,7e-05,7.46284]
[1779778765942,30.19,76836.16,0.0,-0.93293,7e-05,7.46668]
[1779778772993,30.19,76836.16,0.0,-0.93294,7e-05,7.46492]
[1779778778027,30.2,76835.33,0.0,-0.93298,7e-05,7.4612]
[1779778783062,30.2,76834.23,0.0,-0.93304,7e-05,7.45575]
[1779778788098,30.2,76834.11,0.0,-0.93303,7e-05,7.4567]
[1779778793132,30.2,76834.15,0.0,-0.93301,7e-05,7.45868]
[1779778798167,30.21,76837.79,0.0,-0.93271,8e-05,7.48419]
[1779778803202,30.21,76845.26,0.0,-0.93214,8e-05,7.53466]
[1779778804552,30.21,76853.11,0.0,-0.93153,8e-05,7.58708]
[1779778805218,30.21,76853.11,0.0,-0.93152,8e-05,7.58774]
[1779778807230,30.21,76846.29,0.0,-0.93203,8e-05,7.54412]
[1779778808237,30.22,76840.9,0.0,-0.93243,8e-05,7.50892]
[1779778810251,30.22,76838.73,0.0,-0.93259,8e-05,7.4952]
[1779778815292,30.22,76839.16,0.0,-0.93254,8e-05,7.49916]
[1779778820326,30.22,76836.48,0.0,-0.93273,7e-05,7.48275]
[1779778825361,30.22,76833.39,0.0,-0.93295,7e-05,7.46369]
[1779778830396,30.22,76831.62,0.0,-0.93307,7e-05,7.45336]
[1779778835431,30.23,76826.37,0.0,-0.93347,7e-05,7.41638]
[1779778840466,30.23,76824.76,0.0,-0.93358,7e-05,7.4075]
[1779778845503,30.23,76826.12,0.0,-0.93346,7e-05,7.41786]
[1779778850538,30.24,76825.43,0.0,-0.93349,7e-05,7.41489]
[1779778855573,30.24,76824.94,0.0,-0.93351,7e-05,7.41319]
[1779778860606,30.24,76824.46,0.0,-0.93353,7e-05,7.41144]
[1779778865643,30.24,76828.28,0.0,-0.93323,7e-05,7.43759]
[1779778870680,30.24,76827.55,0.0,-0.93327,7e-05,7.43399]
[1779778876721,30.25,76829.48,0.0,-0.93311,7e-05,7.4479]
[1779778881762,30.25,76831.85,0.0,-0.93292,7e-05,7.46446]
[1779778885124,30.25,76837.24,0.0,-0.93251,8e-05,7.50056]
[1779778890926,30.25,76834.32,0.0,-0.93271,7e-05,7.48258]
[1779778895961,30.25,76832.86,0.0,-0.93285,7e-05,7.46976]
[1779778900997,30.26,76831.38,0.0,-0.93295,7e-05,7.46097]
[1779778906033,30.26,76829.6,0.0,-0.93307,7e-05,7.4502]
[1779778910061,30.26,76823.43,0.0,-0.93352,7e-05,7.41074]
[1779778915334,30.26,76822.44,0.0,-0.93358,7e-05,7.40543]
[1779778921141,30.26,76823.79,0.0,-0.93347,7e-05,7.41552]
[1779778926173,30.26,76824.99,0.0,-0.93337,7e-05,7.42432]
[1779778930202,30.27,76831.77,0.0,-0.93285,7e-05,7.46928]
[1779778931209,30.27,76830.44,0.0,-0.93295,7e-05,7.46073]
[1779778936244,30.26,76829.47,0.0,-0.93304,7e-05,7.45247]
[1779778941279,30.25,76827.14,0.0,-0.93328,7e-05,7.43235]
[1779778946314,30.25,76827.86,0.0,-0.93324,7e-05,7.43541]
[1779778951349,30.25,76825.36,0.0,-0.93348,7e-05,7.41338]
[1779778956384,30.25,76826.09,0.0,-0.93344,7e-05,7.41668]
[1779778961420,30.24,76825.31,0.0,-0.93352,7e-05,7.41023]
[1779778966454,30.24,76825.69,0.0,-0.9335,7e-05,7.41136]
[1779778972501,30.24,76825.1,0.0,-0.93356,7e-05,7.40596]
[1779778977535,30.24,76825.45,0.0,-0.93355,7e-05,7.40757]
[1779778978542,30.24,76818.53,0.0,-0.93406,7e-05,7.36238]
[1779778979549,30.24,76817.78,0.0,-0.93412,7e-05,7.35735]
[1779778982571,30.24,76814.89,0.0,-0.93432,7e-05,7.33987]
[1779778987611,30.24,76805.64,0.0,-0.93498,7e-05,7.28127]
[1779778988618,30.24,76804.3,0.0,-0.93507,7e-05,7.27319]
[1779778993653,30.24,76808.06,0.0,-0.93479,7e-05,7.29843]
[1779778997681,30.24,76800.41,0.0,-0.93535,7e-05,7.24921]
[1779778998689,30.24,76798.94,0.0,-0.93545,7e-05,7.23983]
[1779779003725,30.25,76799.9,0.0,-0.93535,7e-05,7.24916]
[1779779008761,30.26,76802.4,0.0,-0.93512,7e-05,7.26879]
[1779779013797,30.26,76801.13,0.0,-0.93521,7e-05,7.25944]
[1779779019841,30.27,76799.78,0.0,-0.93528,7e-05,7.25338]
[1779779024876,30.27,76798.64,0.0,-0.93533,7e-05,7.24896]
[1779779030919,30.27,76798.49,0.0,-0.93531,7e-05,7.25062]
[1779779034949,30.28,76792.46,0.0,-0.93575,7e-05,7.21215]
[1779779039981,30.28,76791.0,0.0,-0.93583,7e-05,7.20488]
[1779779045022,30.28,76793.07,0.0,-0.93564,7e-05,7.22119]
[1779779050052,30.29,76791.92,0.0,-0.93569,7e-05,7.21737]
[1779779055090,30.3,76789.87,0.0,-0.9358,7e-05,7.20727]
[1779779060125,30.3,76790.09,0.0,-0.93575,7e-05,7.21169]
[1779779065157,30.31,76790.91,0.0,-0.93566,7e-05,7.21992]
[1779779069185,30.31,76796.14,0.0,-0.93525,7e-05,7.25574]
[1779779070192,30.31,76803.16,0.0,-0.93473,7e-05,7.30136]
[1779779076482,30.32,76797.68,0.0,-0.93513,7e-05,7.265]
[1779779082279,30.32,76797.51,0.0,-0.93511,7e-05,7.26714]
[1779779087314,30.32,76796.78,0.0,-0.93515,7e-05,7.263]
[1779779092349,30.32,76797.07,0.0,-0.93513,7e-05,7.26489]
[1779779094363,30.32,76790.09,0.0,-0.93564,7e-05,7.2202]
[1779779095371,30.32,76788.04,0.0,-0.93579,7e-05,7.20716]
[1779779099397,30.33,76784.26,0.0,-0.93605,7e-05,7.18345]
[1779779104434,30.33,76778.93,0.0,-0.9364,7e-05,7.15242]
[1779779107455,30.33,76777.57,0.0,-0.93647,7e-05,7.14606]
[1779779112488,30.34,76780.4,0.0,-0.93623,7e-05,7.16799]
[1779779117523,30.35,76778.2,0.0,-0.93634,7e-05,7.15793]
[1779779122561,30.36,76778.53,0.0,-0.93627,7e-05,7.16416]
[1779779126831,30.36,76763.08,0.0,-0.93733,7e-05,7.06952]
[1779779128602,30.36,76761.43,0.0,-0.93744,7e-05,7.0597]
[1779779132631,30.37,76769.4,0.0,-0.93689,7e-05,7.10752]
[1779779133637,30.37,76771.2,0.0,-0.93676,7e-05,7.1193]
[1779779136908,30.37,76776.0,0.0,-0.9364,7e-05,7.1508]
[1779779139681,30.37,76770.95,0.0,-0.93675,7e-05,7.11967]
[1779779140688,30.37,76762.47,0.0,-0.93735,7e-05,7.0664]
[1779779141694,30.37,76754.15,0.0,-0.93793,7e-05,7.01443]
[1779779142700,30.37,76750.06,0.0,-0.93821,7e-05,6.98927]
[1779779143707,30.37,76742.52,0.0,-0.93873,7e-05,6.94317]
[1779779144715,30.38,76743.27,0.0,-0.93866,7e-05,6.94901]
[1779779149750,30.39,76744.01,0.0,-0.93855,7e-05,6.95931]
[1779779154787,30.4,76742.79,0.0,-0.93857,7e-05,6.95724]
[1779779159819,30.4,76739.96,0.0,-0.93873,7e-05,6.94298]
[1779779164855,30.41,76738.76,0.0,-0.93878,7e-05,6.9383]
[1779779169890,30.41,76738.25,0.0,-0.93877,7e-05,6.93889]
[1779779174928,30.42,76735.88,0.0,-0.93888,7e-05,6.92899]
[1779779179963,30.43,76741.13,0.0,-0.93846,7e-05,6.96707]
[1779779184998,30.44,76740.88,0.0,-0.93842,7e-05,6.97069]
[1779779190037,30.45,76742.08,0.0,-0.93827,7e-05,6.98332]
[1779779195073,30.46,76745.45,0.0,-0.93801,7e-05,7.00538]
[1779779199102,30.47,76750.56,0.0,-0.93761,7e-05,7.04136]
[1779779200109,30.47,76759.54,0.0,-0.93697,7e-05,7.09881]
[1779779201116,30.47,76761.4,0.0,-0.93682,7e-05,7.1114]
[1779779206151,30.47,76759.2,0.0,-0.93696,7e-05,7.09893]
[1779779211185,30.48,76759.65,0.0,-0.93692,7e-05,7.10309]
[1779779216220,30.48,76757.79,0.0,-0.93703,7e-05,7.09284]
[1779779221256,30.48,76754.15,0.0,-0.93727,7e-05,7.07125]
[1779779226291,30.48,76753.94,0.0,-0.93727,7e-05,7.07129]
[1779779231326,30.49,76753.28,0.0,-0.93731,7e-05,7.0685]
[1779779236362,30.49,76751.86,0.0,-0.93739,7e-05,7.06096]
[1779779241398,30.49,76751.03,0.0,-0.93743,7e-05,7.05715]
[1779779246431,30.49,76751.13,0.0,-0.93741,7e-05,7.05915]
[1779779251468,30.5,76750.55,0.0,-0.93747,7e-05,7.05283]
[1779779256503,30.5,76743.34,0.0,-0.93796,7e-05,7.0091]
[1779779263551,30.5,76740.83,0.0,-0.9381,7e-05,6.99584]
[1779779268586,30.51,76738.02,0.0,-0.93824,7e-05,6.98318]
[1779779273622,30.54,76735.53,0.0,-0.93822,7e-05,6.9848]
[1779779278657,30.55,76734.02,0.0,-0.93828,7e-05,6.97994]
[1779779283693,30.55,76735.86,0.0,-0.93813,7e-05,6.99303]
[1779779286712,30.56,76741.14,0.0,-0.93775,7e-05,7.02686]
[1779779291748,30.56,76743.44,0.0,-0.93758,7e-05,7.0424]
[1779779295776,30.56,76749.45,0.0,-0.93715,7e-05,7.08086]
[1779779300811,30.56,76752.24,0.0,-0.93694,7e-05,7.09925]
[1779779301818,30.56,76745.92,0.0,-0.93738,7e-05,7.05974]
[1779779302824,30.56,76741.95,0.0,-0.93766,7e-05,7.03512]
[1779779308113,30.56,76736.32,0.0,-0.93804,7e-05,7.00141]
[1779779309875,30.57,76730.9,0.0,-0.93841,7e-05,6.96829]
[1779779310880,30.57,76730.8,0.0,-0.93841,7e-05,6.96804]
[1779779315915,30.57,76732.99,0.0,-0.93827,7e-05,6.97951]
[1779779320951,30.57,76731.62,0.0,-0.93834,7e-05,6.97279]
[1779779325986,30.58,76731.76,0.0,-0.93831,7e-05,6.97545]
[1779779331022,30.58,76730.87,0.0,-0.93835,7e-05,6.97172]
[1779779336056,30.58,76729.51,0.0,-0.93846,7e-05,6.96258]
[1779779341092,30.58,76728.96,0.0,-0.93851,7e-05,6.95787]
[1779779346127,30.57,76729.23,0.0,-0.9385,7e-05,6.95827]
[1779779351162,30.57,76719.54,0.0,-0.93919,7e-05,6.8969]
[1779779352169,30.57,76716.2,0.0,-0.93942,7e-05,6.8761]
[1779779357209,30.57,76714.32,0.0,-0.93955,7e-05,6.86389]
[1779779360230,30.57,76711.81,0.0,-0.93973,7e-05,6.84822]
[1779779366272,30.57,76709.76,0.0,-0.93987,7e-05,6.83531]
[1779779371308,30.57,76705.79,0.0,-0.94017,7e-05,6.80676]
[1779779376345,30.57,76700.27,0.0,-0.94055,7e-05,6.77292]
[1779779377352,30.57,76688.11,0.0,-0.94136,7e-05,6.69908]
[1779779378606,30.57,76690.57,0.0,-0.94118,7e-05,6.7157]
[1779779384400,30.57,76689.4,0.0,-0.94125,7e-05,6.7092]
[1779779389435,30.58,76688.03,0.0,-0.94133,7e-05,6.7017]
[1779779394473,30.58,76677.81,0.0,-0.942,7e-05,6.64045]
[1779779399505,30.58,76674.19,0.0,-0.94223,7e-05,6.61974]
[1779779400514,30.58,76666.7,0.0,-0.94272,7e-05,6.57493]
[1779779405549,30.58,76673.2,0.0,-0.94228,7e-05,6.61564]
[1779779410584,30.58,76673.14,0.0,-0.94227,7e-05,6.6165]
[1779779415618,30.59,76672.66,0.0,-0.94228,7e-05,6.61496]
[1779779416626,30.59,76664.81,0.0,-0.94279,7e-05,6.56805]
[1779779421661,30.59,76665.66,0.0,-0.94272,7e-05,6.57492]
[1779779427703,30.6,76668.15,0.0,-0.94253,7e-05,6.59207]
[1779779432737,30.6,76672.8,0.0,-0.94224,7e-05,6.61796]
[1779779437773,30.6,76676.9,0.0,-0.94195,7e-05,6.64436]
[1779779440796,30.6,76683.6,0.0,-0.94149,7e-05,6.68585]
[1779779441800,30.6,76684.78,0.0,-0.94141,7e-05,6.69325]
[1779779446835,30.61,76684.06,0.0,-0.94144,7e-05,6.69008]
[1779779451874,30.61,76685.75,0.0,-0.94132,7e-05,6.70148]
[1779779456906,30.61,76685.9,0.0,-0.9413,7e-05,6.70339]
[1779779461941,30.61,76686.62,0.0,-0.94124,7e-05,6.7088]
[1779779467982,30.61,76686.17,0.0,-0.94126,7e-05,6.70695]
[1779779473018,30.61,76685.35,0.0,-0.94131,7e-05,6.70267]
[1779779478053,30.62,76683.95,0.0,-0.94139,7e-05,6.69493]
[1779779481074,30.62,76678.91,0.0,-0.94172,7e-05,6.66483]
[1779779483088,30.62,76678.22,0.0,-0.94176,7e-05,6.66106]
[1779779486125,30.62,76670.66,0.0,-0.94226,7e-05,6.61609]
[1779779487130,30.61,76654.7,0.0,-0.94333,7e-05,6.51805]
[1779779488138,30.62,76648.94,0.0,-0.94365,6e-05,6.48815]
[1779779489144,30.62,76648.33,0.0,-0.94369,6e-05,6.48449]
[1779779494179,30.62,76646.7,0.0,-0.94383,6e-05,6.47019]
[1779779499214,30.62,76640.68,0.0,-0.94422,6e-05,6.43444]
[1779779503242,30.62,76635.43,0.0,-0.94456,6e-05,6.40345]
[1779779504249,30.62,76628.35,0.0,-0.94501,6e-05,6.36172]
[1779779505257,30.62,76623.25,0.0,-0.94533,6e-05,6.33182]
[1779779507275,30.62,76617.96,0.0,-0.94566,6e-05,6.30112]
[1779779512309,30.62,76616.93,0.0,-0.94571,6e-05,6.29604]
[1779779515331,30.63,76607.71,0.0,-0.94628,6e-05,6.24282]
[1779779516339,30.63,76609.25,0.0,-0.94619,6e-05,6.25207]
[1779779517345,30.63,76616.89,0.0,-0.9457,6e-05,6.29694]
[1779779518352,30.63,76618.03,0.0,-0.94563,6e-05,6.30381]
[1779779523386,30.63,76617.36,0.0,-0.94566,6e-05,6.30077]
[1779779528424,30.63,76617.11,0.0,-0.94567,6e-05,6.30027]
[1779779533459,30.63,76618.0,0.0,-0.9456,6e-05,6.30637]
[1779779537487,30.63,76612.34,0.0,-0.94595,6e-05,6.27403]
[1779779539753,30.63,76607.8,0.0,-0.94623,6e-05,6.24827]
[1779779546549,30.64,76610.55,0.0,-0.94604,6e-05,6.26578]
[1779779552592,30.64,76611.44,0.0,-0.94599,6e-05,6.2687]
[1779779557628,30.64,76611.04,0.0,-0.94601,6e-05,6.26755]
[1779779559894,30.64,76605.15,0.0,-0.94637,6e-05,6.23374]
[1779779561658,30.64,76599.93,0.0,-0.94669,6e-05,6.20408]
[1779779564679,30.65,76607.56,0.0,-0.9462,6e-05,6.24986]
[1779779565686,30.65,76612.72,0.0,-0.94587,6e-05,6.28067]
[1779779570721,30.65,76614.29,0.0,-0.94575,6e-05,6.29094]
[1779779575755,30.65,76614.87,0.0,-0.94571,6e-05,6.29542]
[1779779580790,30.65,76613.87,0.0,-0.94576,6e-05,6.29069]
[1779779585826,30.66,76597.45,0.0,-0.94677,6e-05,6.19651]
[1779779590861,30.66,76599.37,0.0,-0.94663,6e-05,6.20942]
[1779779596904,30.66,76600.2,0.0,-0.94655,6e-05,6.21644]
[1779779601937,30.67,76601.82,0.0,-0.94643,6e-05,6.22778]
[1779779605965,30.67,76612.62,0.0,-0.94574,6e-05,6.29223]
[1779779606975,30.67,76614.78,0.0,-0.9456,6e-05,6.30516]
[1779779612010,30.67,76620.07,0.0,-0.94528,6e-05,6.33359]
[1779779614025,30.68,76611.97,0.0,-0.94579,6e-05,6.2867]
[1779779615029,30.68,76611.65,0.0,-0.9458,6e-05,6.28515]
[1779779620317,30.68,76612.2,0.0,-0.94575,6e-05,6.28992]
[1779779626106,30.68,76613.37,0.0,-0.94566,6e-05,6.29854]
[1779779631141,30.68,76612.39,0.0,-0.94571,6e-05,6.29422]
[1779779636176,30.69,76612.38,0.0,-0.94569,6e-05,6.29556]
[1779779641248,30.69,76612.63,0.0,-0.94566,6e-05,6.29832]
[1779779646284,30.69,76615.27,0.0,-0.94548,6e-05,6.31498]
[1779779651319,30.69,76615.04,0.0,-0.94548,6e-05,6.31476]
[1779779661390,30.7,76614.99,0.0,-0.94546,6e-05,6.3166]
[1779779667430,30.7,76614.48,0.0,-0.94548,6e-05,6.31482]
[1779779672467,30.7,76614.58,0.0,-0.9455,6e-05,6.31249]
[1779779679513,30.7,76614.73,0.0,-0.94547,6e-05,6.31474]
[1779779684549,30.71,76615.17,0.0,-0.94543,6e-05,6.31825]
[1779779689585,30.71,76615.34,0.0,-0.94541,6e-05,6.32012]
[1779779690810,30.71,76609.62,0.0,-0.94577,6e-05,6.28708]
[1779779694619,30.71,76618.17,0.0,-0.94522,6e-05,6.33773]
[1779779695631,30.71,76617.47,0.0,-0.94527,6e-05,6.33378]
[1779779700886,30.71,76619.48,0.0,-0.94513,6e-05,6.34638]
[1779779706706,30.71,76618.66,0.0,-0.94517,6e-05,6.34236]
[1779779710956,30.71,76609.08,0.0,-0.94577,6e-05,6.28694]
[1779779712748,30.72,76608.88,0.0,-0.94578,6e-05,6.28621]
[1779779717782,30.72,76610.58,0.0,-0.94566,6e-05,6.2972]
[1779779722818,30.72,76611.92,0.0,-0.94556,6e-05,6.30604]
[1779779724836,30.72,76605.81,0.0,-0.94594,6e-05,6.27087]
[1779779725844,30.72,76599.88,0.0,-0.94631,6e-05,6.23672]
[1779779727856,30.72,76605.52,0.0,-0.94595,6e-05,6.27005]
[1779779732892,30.72,76606.55,0.0,-0.9459,6e-05,6.27345]
[1779779737926,30.73,76609.93,0.0,-0.94568,6e-05,6.2944]
[1779779742961,30.73,76610.7,0.0,-0.94562,6e-05,6.30013]
[1779779747996,30.73,76609.54,0.0,-0.94568,6e-05,6.29462]
[1779779751247,30.73,76594.65,0.0,-0.94659,6e-05,6.20904]
[1779779756058,30.74,76600.08,0.0,-0.94623,6e-05,6.24247]
[1779779758071,30.74,76602.71,0.0,-0.94606,6e-05,6.25841]
[1779779763106,30.74,76603.55,0.0,-0.94599,6e-05,6.26492]
[1779779768141,30.74,76603.66,0.0,-0.94597,6e-05,6.2672]
[1779779773177,30.75,76605.15,0.0,-0.94586,6e-05,6.27749]
[1779779778212,30.75,76606.05,0.0,-0.94578,6e-05,6.28444]
[1779779783247,30.75,76608.07,0.0,-0.94564,6e-05,6.2978]
[1779779788282,30.76,76609.8,0.0,-0.94551,6e-05,6.30944]
[1779779793317,30.76,76610.29,0.0,-0.9455,6e-05,6.30994]
[1779779798354,30.76,76611.27,0.0,-0.94542,6e-05,6.31719]
[1779779801599,30.76,76605.84,0.0,-0.94575,6e-05,6.28646]
[1779779807419,30.77,76602.1,0.0,-0.94596,6e-05,6.26685]
[1779779812452,30.77,76598.27,0.0,-0.94618,6e-05,6.24644]
[1779779817487,30.77,76595.18,0.0,-0.94635,6e-05,6.23044]
[1779779822525,30.78,76593.86,0.0,-0.94641,6e-05,6.22476]
[1779779827571,30.78,76592.7,0.0,-0.94646,6e-05,6.22006]
[1779779832600,30.79,76590.75,0.0,-0.94656,6e-05,6.21092]
[1779779836630,30.79,76583.96,0.0,-0.94696,6e-05,6.17357]
[1779779837636,30.79,76576.62,0.0,-0.9474,6e-05,6.13193]
[1779779838644,30.79,76574.82,0.0,-0.9475,6e-05,6.1222]
[1779779843684,30.8,76570.44,0.0,-0.94774,6e-05,6.10005]
[1779779847706,30.8,76565.33,0.0,-0.94803,6e-05,6.07319]
[1779779853749,30.81,76560.84,0.0,-0.94829,6e-05,6.04727]
[1779779858789,30.81,76554.81,0.0,-0.94862,6e-05,6.01593]
[1779779860815,30.82,76550.89,0.0,-0.94884,6e-05,5.99558]
[1779779865838,30.85,76550.34,0.0,-0.94869,6e-05,6.00931]
[1779779868859,30.86,76542.74,0.0,-0.9491,6e-05,5.97008]
[1779779872128,30.87,76537.64,0.0,-0.94935,6e-05,5.94645]
[1779779877924,30.88,76541.45,0.0,-0.94904,6e-05,5.97538]
[1779779882962,30.89,76542.31,0.0,-0.94893,6e-05,5.98632]
[1779779887994,30.9,76542.97,0.0,-0.94882,6e-05,5.99607]
[1779779890023,30.91,76548.43,0.0,-0.94847,6e-05,6.02922]
[1779779892269,30.91,76559.44,0.0,-0.94779,6e-05,6.09387]
[1779779893030,30.91,76559.44,0.0,-0.94777,6e-05,6.09492]
[1779779896052,30.92,76564.85,0.0,-0.94742,6e-05,6.12779]
[1779779897058,30.92,76557.02,0.0,-0.94788,6e-05,6.08529]
[1779779900085,30.93,76551.81,0.0,-0.94815,6e-05,6.05913]
[1779779905117,30.94,76551.77,0.0,-0.9481,6e-05,6.064]
[1779779910150,30.94,76557.54,0.0,-0.94772,6e-05,6.09945]
[1779779915186,30.95,76572.93,0.0,-0.94679,6e-05,6.18595]
[1779779916192,30.95,76567.01,0.0,-0.94715,6e-05,6.1525]
[1779779921229,30.95,76565.29,0.0,-0.94723,6e-05,6.1449]
[1779779926265,30.96,76573.5,0.0,-0.9467,6e-05,6.19407]
[1779779928279,30.96,76576.61,0.0,-0.9465,6e-05,6.21263]
[1779779930293,30.96,76593.16,0.0,-0.94547,6e-05,6.30885]
[1779779931300,30.96,76597.04,0.0,-0.94522,6e-05,6.33157]
[1779779935328,30.96,76597.67,0.0,-0.94518,6e-05,6.33578]
[1779779941371,30.96,76595.29,0.0,-0.94532,6e-05,6.32268]
[1779779946406,30.96,76596.31,0.0,-0.94525,6e-05,6.32914]
[1779779951441,30.96,76591.15,0.0,-0.94557,6e-05,6.29967]
[1779779956475,30.96,76596.18,0.0,-0.94525,6e-05,6.32942]
[1779779961511,30.97,76598.14,0.0,-0.94512,6e-05,6.34113]
[1779779966551,30.97,76601.48,0.0,-0.94491,6e-05,6.36079]
[1779779972834,30.97,76599.85,0.0,-0.94504,6e-05,6.34749]
[1779779978630,30.97,76598.61,0.0,-0.94512,6e-05,6.34061]
[1779779983666,30.97,76596.68,0.0,-0.94523,6e-05,6.32981]
[1779779988701,30.97,76600.19,0.0,-0.94501,6e-05,6.35051]
[1779779992730,30.97,76606.44,0.0,-0.94461,6e-05,6.38711]
[1779779997764,30.97,76609.09,0.0,-0.94445,6e-05,6.40253]
[1779780002801,30.97,76611.04,0.0,-0.94432,6e-05,6.4137]
[1779780005821,30.97,76603.15,0.0,-0.94482,6e-05,6.36756]
[1779780011863,30.97,76601.45,0.0,-0.94493,6e-05,6.3579]
[1779780013876,30.97,76596.23,0.0,-0.94525,6e-05,6.3277]
[1779780018912,30.97,76592.31,0.0,-0.94549,6e-05,6.30557]
[1779780023947,30.97,76591.2,0.0,-0.94556,6e-05,6.29972]
[1779780026968,30.97,76584.86,0.0,-0.94595,6e-05,6.26353]
[1779780032011,30.97,76586.67,0.0,-0.94585,6e-05,6.271]
[1779780033261,30.97,76577.39,0.0,-0.94643,6e-05,6.21775]
[1779780035028,30.97,76575.66,0.0,-0.94653,6e-05,6.20836]
[1779780040064,30.98,76578.11,0.0,-0.94636,6e-05,6.22376]
[1779780045099,30.98,76576.31,0.0,-0.94646,6e-05,6.21471]
[1779780050133,30.98,76576.16,0.0,-0.94645,6e-05,6.21512]
[1779780056177,30.98,76576.57,0.0,-0.94641,6e-05,6.21891]
[1779780063470,30.99,76576.89,0.0,-0.94638,6e-05,6.22235]
[1779780069266,30.99,76576.83,0.0,-0.94637,6e-05,6.22326]
[1779780074300,30.99,76577.34,0.0,-0.94632,6e-05,6.22727]
[1779780079335,30.99,76578.04,0.0,-0.94627,6e-05,6.23233]
[1779780084370,31.0,76579.62,0.0,-0.94616,6e-05,6.24243]
[1779780089407,31.0,76578.6,0.0,-0.94621,6e-05,6.23758]
[1779780094441,31.0,76577.63,0.0,-0.94629,6e-05,6.22914]
[1779780100484,31.0,76578.18,0.0,-0.94624,6e-05,6.23359]
[1779780105520,31.0,76582.06,0.0,-0.94599,6e-05,6.25695]
[1779780110555,31.01,76580.22,0.0,-0.9461,6e-05,6.2472]
[1779780115589,31.01,76579.26,0.0,-0.94615,6e-05,6.24257]
[1779780120625,31.01,76579.04,0.0,-0.94615,6e-05,6.24217]
[1779780125659,31.01,76573.61,0.0,-0.94648,6e-05,6.21181]
[1779780130694,31.01,76575.28,0.0,-0.94636,6e-05,6.22257]
[1779780136736,31.02,76575.62,0.0,-0.94632,6e-05,6.22631]
[1779780141802,31.02,76578.32,0.0,-0.94614,6e-05,6.24321]
[1779780146836,31.02,76582.9,0.0,-0.94584,6e-05,6.27085]
[1779780147843,31.02,76588.18,0.0,-0.94551,6e-05,6.30153]
[1779780151870,31.02,76580.91,0.0,-0.94598,6e-05,6.25645]
[1779780156906,31.02,76581.12,0.0,-0.94596,6e-05,6.25872]
[1779780161942,31.03,76581.94,0.0,-0.9459,6e-05,6.26444]
[1779780166976,31.03,76584.2,0.0,-0.94575,6e-05,6.27831]
[1779780172013,31.03,76586.57,0.0,-0.94559,6e-05,6.29263]
[1779780174028,31.03,76594.0,0.0,-0.94513,6e-05,6.33576]
[1779780179063,31.03,76595.19,0.0,-0.94505,6e-05,6.34276]
[1779780184099,31.03,76598.98,0.0,-0.94482,6e-05,6.36477]
[1779780189138,31.03,76599.75,0.0,-0.94477,6e-05,6.36906]
[1779780190144,31.03,76593.49,0.0,-0.94516,6e-05,6.33268]
[1779780191151,31.03,76587.1,0.0,-0.94556,6e-05,6.29573]
[1779780196186,31.03,76588.92,0.0,-0.94544,6e-05,6.30654]
[1779780202228,31.03,76583.95,0.0,-0.94575,6e-05,6.27818]
[1779780204463,31.03,76577.96,0.0,-0.94612,6e-05,6.24382]
[1779780205253,31.03,76578.2,0.0,-0.9461,6e-05,6.24534]
[1779780210283,31.03,76577.76,0.0,-0.94612,6e-05,6.2436]
[1779780215319,31.03,76578.84,0.0,-0.94608,6e-05,6.24668]
[1779780217333,31.03,76584.02,0.0,-0.94575,6e-05,6.27676]
[1779780222369,31.04,76585.75,0.0,-0.94564,6e-05,6.28717]
[1779780227402,31.04,76585.75,0.0,-0.94564,6e-05,6.28757]
[1779780232438,31.04,76584.97,0.0,-0.94568,6e-05,6.28346]
[1779780238479,31.04,76584.91,0.0,-0.94568,6e-05,6.28359]
[1779780243518,31.04,76584.67,0.0,-0.94569,6e-05,6.2826]
[1779780248552,31.04,76585.04,0.0,-0.94566,6e-05,6.28513]
[1779780252580,31.04,76590.54,0.0,-0.94532,6e-05,6.31726]
[1779780253588,31.04,76591.03,0.0,-0.94529,6e-05,6.32012]
[1779780258622,31.04,76594.08,0.0,-0.94509,6e-05,6.33783]
[1779780263658,31.04,76597.59,0.0,-0.94488,6e-05,6.35803]
[1779780268693,31.04,76599.18,0.0,-0.94478,6e-05,6.36708]
[1779780273727,31.04,76605.4,0.0,-0.94442,6e-05,6.39916]
[1779780274958,31.04,76611.64,0.0,-0.94402,6e-05,6.43549]
[1779780281785,31.04,76612.09,0.0,-0.944,6e-05,6.43745]
[1779780286821,31.04,76610.1,0.0,-0.94414,6e-05,6.42526]
[1779780295099,31.03,76610.39,0.0,-0.94413,6e-05,6.42619]
[1779780301932,31.03,76610.91,0.0,-0.9441,6e-05,6.42844]
[1779780303943,31.03,76619.36,0.0,-0.94357,6e-05,6.47773]
[1779780307971,31.03,76624.7,0.0,-0.94323,6e-05,6.50831]
[1779780313006,31.03,76625.61,0.0,-0.94319,6e-05,6.51244]
[1779780318042,31.03,76626.51,0.0,-0.94314,6e-05,6.51652]
[1779780323079,31.02,76628.56,0.0,-0.94302,6e-05,6.52735]
[1779780330128,31.02,76628.78,0.0,-0.94303,6e-05,6.52689]
[1779780335161,31.02,76631.7,0.0,-0.94289,6e-05,6.53884]
[1779780343217,31.01,76631.43,0.0,-0.94293,6e-05,6.53502]
[1779780348254,31.01,76631.0,0.0,-0.94297,6e-05,6.53107]
[1779780353288,31.01,76632.9,0.0,-0.94287,6e-05,6.54085]
[1779780359332,31.01,76631.39,0.0,-0.94298,6e-05,6.53017]
[1779780362352,31.0,76625.4,0.0,-0.94338,6e-05,6.49398]
[1779780367388,31.0,76625.51,0.0,-0.94338,6e-05,6.4936]
[1779780372638,31.0,76623.97,0.0,-0.94349,6e-05,6.48367]
[1779780378466,31.0,76625.84,0.0,-0.94338,6e-05,6.49376]
[1779780383501,31.0,76627.69,0.0,-0.94327,6e-05,6.50395]
[1779780388536,31.0,76629.2,0.0,-0.94318,6e-05,6.5121]
[1779780393574,30.99,76633.74,0.0,-0.94293,6e-05,6.53411]
[1779780398608,30.99,76638.05,0.0,-0.94266,7e-05,6.55846]
[1779780403644,30.99,76637.6,0.0,-0.94271,6e-05,6.55456]
[1779780408676,30.99,76640.23,0.0,-0.94255,7e-05,6.56883]
[1779780413713,30.98,76643.14,0.0,-0.94238,7e-05,6.58455]
[1779780418747,30.98,76639.74,0.0,-0.94262,7e-05,6.56276]
[1779780423781,30.98,76636.96,0.0,-0.94282,6e-05,6.54471]
[1779780428821,30.98,76635.95,0.0,-0.9429,6e-05,6.53722]
[1779780433855,30.97,76635.79,0.0,-0.94292,6e-05,6.53481]
[1779780437883,30.97,76627.43,0.0,-0.94348,6e-05,6.48425]
[1779780443140,30.97,76630.0,0.0,-0.94333,6e-05,6.49806]
[1779780449968,30.97,76630.65,0.0,-0.9433,6e-05,6.50048]
[1779780455006,30.96,76630.66,0.0,-0.94335,6e-05,6.49518]
[1779780460039,30.96,76630.4,0.0,-0.94338,6e-05,6.49251]
[1779780466081,30.96,76630.73,0.0,-0.94337,6e-05,6.49311]
[1779780471117,30.96,76631.52,0.0,-0.94333,6e-05,6.49662]
[1779780476151,30.95,76631.21,0.0,-0.94336,6e-05,6.49364]
[1779780481186,30.95,76633.51,0.0,-0.94323,6e-05,6.50603]
[1779780486222,30.95,76632.82,0.0,-0.94329,6e-05,6.50075]
[1779780488235,30.95,76622.08,0.0,-0.94398,6e-05,6.43711]
[1779780493269,30.95,76620.97,0.0,-0.94406,6e-05,6.43015]
[1779780498306,30.95,76622.53,0.0,-0.94396,6e-05,6.43903]
[1779780503339,30.95,76625.05,0.0,-0.9438,6e-05,6.45358]
[1779780508374,30.95,76625.79,0.0,-0.94376,6e-05,6.4577]
[1779780513632,30.95,76626.42,0.0,-0.94375,6e-05,6.45732]
[1779780518445,30.95,76621.52,0.0,-0.94406,6e-05,6.42847]
[1779780523485,30.95,76618.68,0.0,-0.94424,6e-05,6.41201]
[1779780528516,30.95,76614.94,0.0,-0.94448,6e-05,6.39044]
[1779780533777,30.95,76615.7,0.0,-0.94442,6e-05,6.39519]
[1779780541607,30.95,76614.51,0.0,-0.94449,6e-05,6.38863]
[1779780547648,30.95,76614.72,0.0,-0.94448,6e-05,6.39016]
[1779780552687,30.95,76616.56,0.0,-0.94436,6e-05,6.40117]
[1779780557723,30.95,76614.05,0.0,-0.94452,6e-05,6.38668]
[1779780563993,30.95,76612.7,0.0,-0.9446,6e-05,6.37907]
[1779780569807,30.95,76613.29,0.0,-0.94456,6e-05,6.38276]
[1779780574062,30.95,76618.64,0.0,-0.94425,6e-05,6.41033]
[1779780575850,30.95,76620.03,0.0,-0.94416,6e-05,6.41846]
[1779780580887,30.95,76620.01,0.0,-0.94416,6e-05,6.41815]
[1779780585922,30.95,76623.29,0.0,-0.94396,6e-05,6.43712]
[1779780587938,30.95,76624.55,0.0,-0.94388,6e-05,6.44432]
[1779780592973,30.95,76622.21,0.0,-0.94403,6e-05,6.42999]
[1779780598007,30.95,76623.11,0.0,-0.94398,6e-05,6.43481]
[1779780603049,30.95,76620.24,0.0,-0.94417,6e-05,6.41744]
[1779780606075,30.95,76615.08,0.0,-0.9445,6e-05,6.38698]
[1779780609092,30.95,76613.7,0.0,-0.94459,6e-05,6.37885]
[1779780614353,30.95,76615.38,0.0,-0.94448,6e-05,6.38863]
[1779780620169,30.95,76616.83,0.0,-0.94439,6e-05,6.39704]
[1779780625204,30.95,76616.73,0.0,-0.9444,6e-05,6.39639]
[1779780631246,30.95,76616.59,0.0,-0.94444,6e-05,6.39164]
[1779780633260,30.95,76604.86,0.0,-0.94518,6e-05,6.32318]
[1779780634494,30.95,76596.58,0.0,-0.9457,6e-05,6.27545]
[1779780641320,30.95,76599.24,0.0,-0.94551,6e-05,6.29229]
[1779780646355,30.95,76597.66,0.0,-0.9456,6e-05,6.28417]
[1779780651389,30.95,76593.63,0.0,-0.94584,6e-05,6.26194]
[1779780654634,30.95,76587.7,0.0,-0.9462,6e-05,6.22842]
[1779780660455,30.96,76585.1,0.0,-0.94634,6e-05,6.21516]
[1779780665491,30.96,76584.43,0.0,-0.94637,6e-05,6.21242]
[1779780667501,30.96,76589.85,0.0,-0.94603,6e-05,6.24438]
[1779780673544,30.96,76589.99,0.0,-0.94601,6e-05,6.24643]
[1779780684621,30.97,76585.91,0.0,-0.94623,6e-05,6.2253]
[1779780690663,30.97,76587.72,0.0,-0.94611,6e-05,6.23711]
[1779780696705,30.97,76592.09,0.0,-0.94585,6e-05,6.25978]
[1779780701740,30.98,76594.08,0.0,-0.94572,6e-05,6.27231]
[1779780706775,30.98,76594.25,0.0,-0.9457,6e-05,6.27427]
[1779780708789,30.98,76599.6,0.0,-0.94536,6e-05,6.30558]
[1779780711809,30.98,76604.38,0.0,-0.94505,6e-05,6.33368]
[1779780716844,30.98,76599.71,0.0,-0.94534,6e-05,6.30699]
[1779780721880,30.98,76596.62,0.0,-0.94553,6e-05,6.28967]
[1779780726915,30.98,76594.61,0.0,-0.94565,6e-05,6.27869]
[1779780731950,30.98,76594.97,0.0,-0.94562,6e-05,6.28144]
[1779780737992,30.98,76596.47,0.0,-0.94552,6e-05,6.29095]
[1779780742026,30.99,76580.18,0.0,-0.94652,6e-05,6.19774]
[1779780743036,30.99,76561.4,0.0,-0.94766,6e-05,6.09095]
[1779780748071,30.99,76560.86,0.0,-0.94767,6e-05,6.09026]
[1779780751087,30.99,76570.36,0.0,-0.94711,6e-05,6.14185]
[1779780753101,31.0,76581.17,0.0,-0.94643,6e-05,6.20453]
[1779780754109,31.0,76582.7,0.0,-0.94634,6e-05,6.21363]
[1779780757142,31.0,76586.87,0.0,-0.94607,6e-05,6.23842]
[1779780762188,31.0,76566.02,0.0,-0.94734,6e-05,6.1201]
[1779780763193,31.0,76555.7,0.0,-0.94796,6e-05,6.06192]
[1779780764201,31.0,76555.27,0.0,-0.94798,6e-05,6.06]
[1779780769252,31.01,76559.57,0.0,-0.94769,6e-05,6.08696]
[1779780770256,31.01,76568.23,0.0,-0.94717,6e-05,6.13623]
[1779780771260,31.01,76576.65,0.0,-0.94664,6e-05,6.18484]
[1779780772266,31.01,76578.38,0.0,-0.94653,6e-05,6.19548]
[1779780777300,31.01,76578.29,0.0,-0.94652,6e-05,6.19645]
[1779780779315,31.01,76571.92,0.0,-0.9469,6e-05,6.16057]
[1779780780322,31.01,76569.72,0.0,-0.94703,6e-05,6.14836]
[1779780783343,31.02,76566.32,0.0,-0.94723,6e-05,6.13013]
[1779780785562,31.02,76558.2,0.0,-0.94771,6e-05,6.08526]
[1779780788377,31.02,76554.52,0.0,-0.94792,6e-05,6.06543]
[1779780792406,31.02,76545.8,0.0,-0.94842,6e-05,6.01832]
[1779780793413,31.02,76546.75,0.0,-0.94836,6e-05,6.02426]
[1779780797446,31.03,76539.23,0.0,-0.94878,6e-05,5.98426]
[1779780800468,31.03,76532.75,0.0,-0.94915,6e-05,5.94986]
[1779780805702,31.04,76532.07,0.0,-0.94915,6e-05,5.94944]
[1779780811548,31.05,76542.27,0.0,-0.94853,6e-05,6.00681]
[1779780812556,31.05,76542.63,0.0,-0.9485,6e-05,6.0094]
[1779780817591,31.05,76540.97,0.0,-0.94857,6e-05,6.0029]
[1779780821617,31.06,76552.79,0.0,-0.94784,6e-05,6.07179]
[1779780822625,31.06,76555.36,0.0,-0.94768,6e-05,6.08681]
[1779780826652,31.06,76563.73,0.0,-0.94715,6e-05,6.13605]
[1779780827659,31.06,76576.23,0.0,-0.94638,6e-05,6.20786]
[1779780828666,31.06,76581.74,0.0,-0.94604,6e-05,6.23977]
[1779780829674,31.06,76583.51,0.0,-0.94593,6e-05,6.25017]
[1779780834709,31.07,76590.09,0.0,-0.94551,6e-05,6.28904]
[1779780837731,31.07,76598.31,0.0,-0.94499,6e-05,6.3371]
[1779780842766,31.07,76596.48,0.0,-0.9451,6e-05,6.32696]
[1779780847801,31.07,76594.63,0.0,-0.94521,6e-05,6.31677]
[1779780853842,31.07,76592.54,0.0,-0.94533,6e-05,6.30529]
[1779780858878,31.07,76590.48,0.0,-0.94545,6e-05,6.2939]
[1779780863915,31.07,76591.29,0.0,-0.9454,6e-05,6.29914]
[1779780868949,31.07,76590.74,0.0,-0.94543,6e-05,6.29652]
[1779780873986,31.07,76590.96,0.0,-0.94544,6e-05,6.29447]
[1779780879022,31.07,76592.51,0.0,-0.94533,6e-05,6.30397]
[1779780883052,31.08,76597.48,0.0,-0.94502,6e-05,6.33304]
[1779780889095,31.08,76595.85,0.0,-0.94512,6e-05,6.32392]
[1779780894129,31.08,76595.35,0.0,-0.94515,6e-05,6.32133]
[1779780899165,31.08,76593.42,0.0,-0.94526,6e-05,6.31049]
[1779780904200,31.08,76580.96,0.0,-0.94603,6e-05,6.23926]
[1779780906405,31.08,76568.34,0.0,-0.9468,6e-05,6.16748]
[1779780908233,31.08,76558.3,0.0,-0.94741,6e-05,6.11064]
[1779780909240,31.08,76556.08,0.0,-0.94754,6e-05,6.09846]
[1779780914275,31.08,76559.34,0.0,-0.94732,6e-05,6.11914]
[1779780916474,31.09,76554.04,0.0,-0.94763,6e-05,6.09038]
[1779780921326,31.09,76553.16,0.0,-0.94766,6e-05,6.08731]
[1779780926544,31.1,76552.07,0.0,-0.94769,6e-05,6.08401]
[1779780932402,31.1,76546.03,0.0,-0.94806,6e-05,6.04884]
[1779780937437,31.11,76550.36,0.0,-0.94777,6e-05,6.0756]
[1779780942472,31.11,76550.23,0.0,-0.94776,6e-05,6.07716]
[1779780947508,31.12,76549.3,0.0,-0.94779,6e-05,6.07423]
[1779780951537,31.12,76559.59,0.0,-0.94714,6e-05,6.13443]
[1779780952544,31.12,76561.82,0.0,-0.947,6e-05,6.14749]
[1779780957588,31.12,76563.68,0.0,-0.94687,6e-05,6.1599]
[1779780958602,31.12,76572.37,0.0,-0.94634,6e-05,6.20954]
[1779780959594,31.12,76575.09,0.0,-0.94616,6e-05,6.22578]
[1779780964631,31.13,76575.98,0.0,-0.94609,6e-05,6.23214]
[1779780969664,31.13,76577.97,0.0,-0.94596,6e-05,6.24468]
[1779780974700,31.13,76578.23,0.0,-0.94593,6e-05,6.24718]
[1779780975706,31.13,76587.33,0.0,-0.94536,6e-05,6.29979]
[1779780976901,31.13,76589.81,0.0,-0.94521,6e-05,6.31421]
[1779780982760,31.13,76590.71,0.0,-0.94514,6e-05,6.31989]
[1779780983766,31.13,76585.34,0.0,-0.94548,6e-05,6.28895]
[1779780984772,31.13,76585.52,0.0,-0.94547,6e-05,6.29012]
[1779780989808,31.13,76581.15,0.0,-0.94573,6e-05,6.26563]
[1779780990815,31.13,76580.31,0.0,-0.94578,6e-05,6.261]
[1779780995849,31.14,76581.1,0.0,-0.94575,6e-05,6.26266]
[1779781000884,31.14,76580.91,0.0,-0.94575,6e-05,6.26253]
[1779781007934,31.14,76579.76,0.0,-0.94581,6e-05,6.25726]
[1779781012969,31.14,76579.84,0.0,-0.94579,6e-05,6.25868]
[1779781018003,31.14,76578.49,0.0,-0.94587,6e-05,6.25188]
[1779781021027,31.15,76572.05,0.0,-0.94626,6e-05,6.2156]
[1779781022034,31.15,76566.73,0.0,-0.94658,6e-05,6.18544]
[1779781023041,31.15,76563.96,0.0,-0.94675,6e-05,6.16995]
[1779781028075,31.15,76562.18,0.0,-0.94684,6e-05,6.16152]
[1779781033111,31.15,76562.51,0.0,-0.9468,6e-05,6.16513]
[1779781038149,31.16,76562.59,0.0,-0.94678,6e-05,6.16729]
[1779781043184,31.16,76561.66,0.0,-0.94681,6e-05,6.16373]
[1779781045197,31.16,76576.83,0.0,-0.94587,6e-05,6.25115]
[1779781046204,31.16,76577.44,0.0,-0.94583,6e-05,6.25486]
[1779781051239,31.16,76571.4,0.0,-0.94623,6e-05,6.21737]
[1779781055270,31.17,76568.47,0.0,-0.9464,6e-05,6.20165]
[1779781061312,31.17,76569.29,0.0,-0.94633,6e-05,6.20808]
[1779781066348,31.17,76568.88,0.0,-0.94634,6e-05,6.20724]
[1779781071382,31.17,76568.09,0.0,-0.94637,6e-05,6.20428]
[1779781075411,31.18,76562.47,0.0,-0.9467,6e-05,6.17356]
[1779781081452,31.18,76562.0,0.0,-0.9467,6e-05,6.17323]
[1779781084474,31.18,76553.99,0.0,-0.94718,6e-05,6.12886]
[1779781086487,31.19,76554.34,0.0,-0.94714,6e-05,6.1317]
[1779781091530,31.19,76564.97,0.0,-0.94647,6e-05,6.19489]
[1779781092537,31.19,76571.35,0.0,-0.94607,6e-05,6.23137]
[1779781093544,31.19,76572.17,0.0,-0.94602,6e-05,6.23672]
[1779781098579,31.19,76571.11,0.0,-0.94606,6e-05,6.23215]
[1779781103613,31.2,76563.17,0.0,-0.94654,6e-05,6.18836]
[1779781104621,31.2,76563.84,0.0,-0.94649,6e-05,6.19255]
[1779781109656,31.2,76565.32,0.0,-0.94638,6e-05,6.20282]
[1779781114690,31.21,76565.56,0.0,-0.94638,6e-05,6.20213]
[1779781119725,31.21,76557.68,0.0,-0.94684,6e-05,6.15914]
[1779781123754,31.21,76554.79,0.0,-0.94699,6e-05,6.14451]
[1779781128789,31.22,76552.7,0.0,-0.9471,6e-05,6.13484]
[1779781133824,31.22,76549.52,0.0,-0.94727,6e-05,6.11897]
[1779781138860,31.22,76548.02,0.0,-0.94734,6e-05,6.11261]
[1779781144905,31.23,76554.37,0.0,-0.94692,6e-05,6.15099]
[1779781149939,31.23,76552.52,0.0,-0.94702,6e-05,6.1422]
[1779781150946,31.23,76547.21,0.0,-0.94734,6e-05,6.1125]
[1779781151953,31.23,76548.76,0.0,-0.94724,6e-05,6.12167]
[1779781156988,31.24,76550.18,0.0,-0.94713,6e-05,6.13163]
[1779781162023,31.24,76551.48,0.0,-0.94703,6e-05,6.14088]
[1779781169072,31.25,76551.84,0.0,-0.94698,6e-05,6.14545]
[1779781174106,31.25,76553.57,0.0,-0.94689,6e-05,6.15316]
[1779781179142,31.25,76554.1,0.0,-0.94684,6e-05,6.15787]
[1779781182164,31.25,76559.26,0.0,-0.94651,6e-05,6.18817]
[1779781187199,31.26,76559.09,0.0,-0.94651,6e-05,6.18861]
[1779781192234,31.26,76557.9,0.0,-0.94656,6e-05,6.18325]
[1779781197269,31.26,76556.88,0.0,-0.94661,6e-05,6.17887]
[1779781203311,31.27,76555.88,0.0,-0.94665,6e-05,6.17495]
[1779781208524,31.27,76556.67,0.0,-0.94659,6e-05,6.18089]
[1779781216403,31.27,76556.47,0.0,-0.94658,6e-05,6.182]
[1779781221436,31.28,76556.67,0.0,-0.94655,6e-05,6.18448]
[1779781225466,31.28,76563.21,0.0,-0.94614,6e-05,6.22282]
[1779781226473,31.28,76564.86,0.0,-0.94603,6e-05,6.23244]
[1779781231507,31.28,76565.86,0.0,-0.94599,6e-05,6.23521]
[1779781236544,31.28,76569.51,0.0,-0.94576,6e-05,6.25703]
[1779781241578,31.28,76575.12,0.0,-0.9454,6e-05,6.29009]
[1779781245607,31.28,76578.75,0.0,-0.94517,6e-05,6.3115]
[1779781250642,31.29,76582.04,0.0,-0.94495,6e-05,6.331]
[1779781254669,31.29,76575.9,0.0,-0.94533,6e-05,6.29605]
[1779781255676,31.29,76576.82,0.0,-0.94527,6e-05,6.30149]
[1779781261720,31.29,76581.21,0.0,-0.94499,6e-05,6.3278]
[1779781262725,31.29,76588.51,0.0,-0.94453,6e-05,6.37014]
[1779781264740,31.29,76589.54,0.0,-0.94446,6e-05,6.37638]
[1779781269777,31.29,76592.56,0.0,-0.94426,6e-05,6.39457]
[1779781274809,31.29,76592.54,0.0,-0.94426,6e-05,6.39502]
[1779781279844,31.29,76594.09,0.0,-0.94415,6e-05,6.40455]
[1779781284881,31.29,76594.27,0.0,-0.94414,6e-05,6.40609]
[1779781289916,31.29,76594.16,0.0,-0.94414,6e-05,6.4059]
[1779781294950,31.3,76598.25,0.0,-0.94391,6e-05,6.42612]
[1779781297972,31.3,76597.75,0.0,-0.94394,6e-05,6.42331]
[1779781305023,31.3,76595.32,0.0,-0.94409,6e-05,6.40931]
[1779781311062,31.3,76591.06,0.0,-0.94436,6e-05,6.38463]
[1779781316100,31.3,76589.5,0.0,-0.94446,6e-05,6.37554]
[1779781321132,31.3,76587.72,0.0,-0.94457,6e-05,6.36513]
[1779781326168,31.3,76584.91,0.0,-0.94475,6e-05,6.34875]
[1779781331203,31.3,76583.72,0.0,-0.94483,6e-05,6.34174]
[1779781338252,31.29,76584.21,0.0,-0.9448,6e-05,6.34429]
[1779781345301,31.29,76581.94,0.0,-0.94494,6e-05,6.3309]
[1779781346308,31.29,76586.98,0.0,-0.94463,6e-05,6.35997]
[1779781350337,31.29,76592.64,0.0,-0.94428,6e-05,6.39243]
[1779781355379,31.29,76592.37,0.0,-0.94433,6e-05,6.38641]
[1779781360414,31.29,76595.9,0.0,-0.94411,6e-05,6.40641]
[1779781365449,31.29,76595.64,0.0,-0.94414,6e-05,6.40425]
[1779781371490,31.29,76591.47,0.0,-0.94441,6e-05,6.37942]
[1779781373506,31.29,76585.65,0.0,-0.94477,6e-05,6.34558]
[1779781379717,31.29,76589.94,0.0,-0.94451,6e-05,6.3701]
[1779781385588,31.29,76593.48,0.0,-0.94429,6e-05,6.39033]
[1779781393644,31.29,76596.16,0.0,-0.94412,6e-05,6.40551]
[1779781398679,31.29,76599.86,0.0,-0.94389,6e-05,6.42678]
[1779781403716,31.29,76601.23,0.0,-0.94381,6e-05,6.4345]
[1779781408750,31.29,76604.58,0.0,-0.9436,6e-05,6.45376]
[1779781414793,31.28,76601.78,0.0,-0.94381,6e-05,6.43301]
[1779781419999,31.28,76599.92,0.0,-0.94393,6e-05,6.42184]
[1779781425872,31.28,76601.66,0.0,-0.94382,6e-05,6.43168]
[1779781430905,31.28,76602.42,0.0,-0.94378,6e-05,6.43586]
[1779781435939,31.28,76598.26,0.0,-0.94405,6e-05,6.41144]
[1779781440974,31.28,76600.01,0.0,-0.94393,6e-05,6.42162]
[1779781446009,31.28,76600.87,0.0,-0.94388,6e-05,6.42665]
[1779781449034,31.28,76592.86,0.0,-0.94439,6e-05,6.38013]
[1779781450212,31.28,76586.39,0.0,-0.94479,6e-05,6.34278]
[1779781451045,31.28,76586.39,0.0,-0.94479,6e-05,6.34294]
[1779781456080,31.28,76583.78,0.0,-0.94495,6e-05,6.32875]
[1779781461116,31.29,76584.72,0.0,-0.94488,6e-05,6.33518]
[1779781466151,31.29,76585.43,0.0,-0.94482,6e-05,6.34026]
[1779781471186,31.29,76585.16,0.0,-0.94486,6e-05,6.33577]
[1779781478235,31.29,76584.15,0.0,-0.9449,6e-05,6.33143]
[1779781483271,31.3,76584.19,0.0,-0.94489,6e-05,6.33276]
[1779781488307,31.3,76584.27,0.0,-0.94487,6e-05,6.33427]
[1779781493340,31.3,76584.56,0.0,-0.94484,6e-05,6.33691]
[1779781498376,31.3,76587.46,0.0,-0.94465,6e-05,6.35455]
[1779781503411,31.3,76592.18,0.0,-0.94435,6e-05,6.38258]
[1779781505425,31.3,76594.8,0.0,-0.94418,6e-05,6.39795]
[1779781507439,31.3,76604.71,0.0,-0.94355,6e-05,6.45573]
[1779781508445,31.3,76605.86,0.0,-0.94348,6e-05,6.46242]
[1779781513479,31.3,76607.05,0.0,-0.9434,6e-05,6.46914]
[1779781518515,31.3,76605.4,0.0,-0.94351,6e-05,6.45926]
[1779781523553,31.3,76606.73,0.0,-0.94343,6e-05,6.46658]
[1779781528589,31.3,76600.89,0.0,-0.94381,6e-05,6.43213]
[1779781535637,31.3,76596.69,0.0,-0.94411,6e-05,6.40317]
[1779781537651,31.3,76590.05,0.0,-0.94453,6e-05,6.36452]
[1779781539665,31.3,76590.02,0.0,-0.94454,6e-05,6.36428]
[1779781544701,31.3,76594.16,0.0,-0.94428,6e-05,6.38814]
[1779781550917,31.3,76597.31,0.0,-0.94408,6e-05,6.40628]
[1779781556784,31.3,76600.04,0.0,-0.94391,6e-05,6.42198]
[1779781558802,31.3,76589.71,0.0,-0.94456,6e-05,6.362]
[1779781559809,31.3,76588.72,0.0,-0.94462,6e-05,6.35634]
[1779781564843,31.3,76590.13,0.0,-0.94453,6e-05,6.36483]
[1779781569878,31.3,76590.9,0.0,-0.94448,6e-05,6.36957]
[1779781573907,31.3,76585.16,0.0,-0.94484,6e-05,6.33658]
[1779781574914,31.3,76579.99,0.0,-0.94516,6e-05,6.30688]
[1779781581126,31.3,76579.38,0.0,-0.94519,6e-05,6.30436]
[1779781586998,31.3,76579.31,0.0,-0.94518,6e-05,6.30462]
[1779781592033,31.3,76582.26,0.0,-0.94502,6e-05,6.31829]
[1779781598075,31.31,76582.91,0.0,-0.94497,6e-05,6.32278]
[1779781603112,31.31,76584.43,0.0,-0.94487,6e-05,6.33209]
[1779781608145,31.31,76583.78,0.0,-0.94491,6e-05,6.32891]
[1779781613180,31.31,76584.85,0.0,-0.94483,6e-05,6.33569]
[1779781618215,31.31,76585.85,0.0,-0.94476,6e-05,6.34204]
[1779781623251,31.31,76591.5,0.0,-0.9444,6e-05,6.37524]
[1779781628285,31.31,76592.8,0.0,-0.94432,6e-05,6.3831]
[1779781633321,31.31,76594.23,0.0,-0.94422,6e-05,6.39168]
[1779781638355,31.31,76594.43,0.0,-0.94421,6e-05,6.3931]
[1779781643390,31.31,76594.53,0.0,-0.9442,6e-05,6.39396]
[1779781648425,31.31,76594.54,0.0,-0.9442,6e-05,6.39432]
[1779781653460,31.31,76594.83,0.0,-0.9442,6e-05,6.39235]
[1779781658495,31.31,76594.31,0.0,-0.94423,6e-05,6.38967]
[1779781664542,31.32,76594.38,0.0,-0.94423,6e-05,6.3905]
[1779781672600,31.32,76594.38,0.0,-0.94422,6e-05,6.39107]
[1779781678644,31.32,76594.64,0.0,-0.9442,6e-05,6.393]
[1779781683678,31.32,76595.12,0.0,-0.94416,6e-05,6.39613]
[1779781688713,31.32,76594.57,0.0,-0.94419,6e-05,6.39329]
[1779781693748,31.32,76595.38,0.0,-0.94414,6e-05,6.39835]
[1779781699790,31.32,76594.24,0.0,-0.94421,6e-05,6.39214]
[1779781705831,31.32,76594.29,0.0,-0.9442,6e-05,6.39288]
[1779781712044,31.32,76594.67,0.0,-0.9442,6e-05,6.39159]
[1779781722113,31.32,76594.67,0.0,-0.94419,6e-05,6.39234]
[1779781728994,31.32,76594.97,0.0,-0.94417,6e-05,6.39458]
[1779781737052,31.33,76595.73,0.0,-0.94411,6e-05,6.39951]
[1779781742270,31.33,76608.83,0.0,-0.94328,6e-05,6.4761]
[1779781744099,31.33,76609.35,0.0,-0.94324,6e-05,6.4791]
[1779781749135,31.33,76608.79,0.0,-0.94328,6e-05,6.4755]
[1779781754170,31.32,76607.92,0.0,-0.94334,6e-05,6.47008]
[1779781759205,31.32,76605.8,0.0,-0.94348,6e-05,6.45739]
[1779781769274,31.32,76604.2,0.0,-0.94359,6e-05,6.4474]
[1779781774310,31.32,76600.81,0.0,-0.94384,6e-05,6.42338]
[1779781780352,31.32,76599.96,0.0,-0.9439,6e-05,6.41803]
[1779781785386,31.32,76599.87,0.0,-0.94391,6e-05,6.41714]
[1779781790422,31.32,76602.42,0.0,-0.94375,6e-05,6.43154]
[1779781795458,31.32,76600.65,0.0,-0.94387,6e-05,6.4206]
[1779781800492,31.32,76602.72,0.0,-0.94375,6e-05,6.43188]
[1779781805527,31.32,76600.5,0.0,-0.9439,6e-05,6.4182]
[1779781810563,31.31,76599.29,0.0,-0.94398,6e-05,6.41043]
[1779781816605,31.31,76601.39,0.0,-0.94386,6e-05,6.42162]
[1779781821640,31.31,76602.04,0.0,-0.94383,6e-05,6.42453]
[1779781826676,31.31,76602.41,0.0,-0.94382,6e-05,6.42584]
[1779781831710,31.31,76603.38,0.0,-0.9438,6e-05,6.4267]
[1779781836745,31.31,76604.79,0.0,-0.94371,6e-05,6.43411]
[1779781841779,31.3,76604.67,0.0,-0.94373,6e-05,6.43261]
[1779781847821,31.3,76604.28,0.0,-0.94377,6e-05,6.42943]
[1779781852857,31.3,76604.49,0.0,-0.94376,6e-05,6.42994]
[1779781857892,31.3,76605.16,0.0,-0.94373,6e-05,6.43312]
[1779781862926,31.3,76608.11,0.0,-0.94355,6e-05,6.44945]
[1779781867962,31.3,76610.34,0.0,-0.94341,6e-05,6.46176]
[1779781873189,31.3,76611.66,0.0,-0.94334,6e-05,6.46853]
[1779781879039,31.29,76613.76,0.0,-0.94322,6e-05,6.47962]
[1779781884073,31.29,76614.63,0.0,-0.94317,6e-05,6.48367]
[1779781889109,31.29,76617.07,0.0,-0.94303,6e-05,6.49681]
[1779781894144,31.29,76616.39,0.0,-0.94312,6e-05,6.48766]
[1779781899182,31.28,76617.02,0.0,-0.94309,6e-05,6.49021]
[1779781904217,31.28,76615.26,0.0,-0.94322,6e-05,6.47878]
[1779781909252,31.28,76615.45,0.0,-0.94322,6e-05,6.47884]
[1779781914288,31.28,76618.87,0.0,-0.94301,6e-05,6.49778]
[1779781919321,31.28,76618.83,0.0,-0.94302,6e-05,6.49646]
[1779781924356,31.27,76620.75,0.0,-0.94291,6e-05,6.5067]
[1779781931406,31.27,76621.13,0.0,-0.9429,6e-05,6.50727]
[1779781939462,31.27,76623.7,0.0,-0.94276,6e-05,6.52068]
[1779781944497,31.27,76625.2,0.0,-0.94267,6e-05,6.52845]
[1779781949532,31.26,76623.46,0.0,-0.9428,6e-05,6.5172]
[1779781954566,31.26,76625.01,0.0,-0.94274,6e-05,6.52139]
[1779781962623,31.26,76626.02,0.0,-0.94269,6e-05,6.52584]
[1779781967658,31.26,76625.06,0.0,-0.94276,6e-05,6.51924]
[1779781972692,31.26,76623.83,0.0,-0.94285,6e-05,6.51108]
[1779781978735,31.25,76623.7,0.0,-0.94287,6e-05,6.50923]
[1779781983964,31.25,76621.3,0.0,-0.94304,6e-05,6.49427]
[1779781990819,31.25,76621.11,0.0,-0.94306,6e-05,6.49198]
[1779781994035,31.25,76627.97,0.0,-0.94262,6e-05,6.53181]
[1779781995854,31.25,76628.12,0.0,-0.94262,6e-05,6.53226]
[1779782000890,31.25,76631.62,0.0,-0.9424,7e-05,6.55176]
[1779782005924,31.24,76635.48,0.0,-0.94217,7e-05,6.57334]
[1779782010959,31.24,76634.6,0.0,-0.94224,7e-05,6.56676]
[1779782015997,31.24,76634.4,0.0,-0.9423,7e-05,6.5602]
[1779782021033,31.24,76635.14,0.0,-0.94227,7e-05,6.56311]
[1779782026068,31.23,76637.02,0.0,-0.94216,7e-05,6.57263]
[1779782029089,31.23,76642.89,0.0,-0.94179,7e-05,6.60637]
[1779782032110,31.23,76649.44,0.0,-0.94137,7e-05,6.64409]
[1779782037146,31.22,76652.56,0.0,-0.94119,7e-05,6.66037]
[1779782042180,31.22,76655.32,0.0,-0.94104,7e-05,6.67438]
[1779782047215,31.21,76653.98,0.0,-0.94116,7e-05,6.66394]
[1779782051244,31.21,76660.3,0.0,-0.94076,7e-05,6.69976]
[1779782056277,31.21,76662.28,0.0,-0.94066,7e-05,6.70898]
[1779782061315,31.2,76663.83,0.0,-0.94058,7e-05,6.71567]
[1779782066351,31.2,76664.67,0.0,-0.94056,7e-05,6.71763]
[1779782071385,31.19,76665.1,0.0,-0.94059,7e-05,6.7142]
[1779782077428,31.19,76665.98,0.0,-0.94056,7e-05,6.71658]
[1779782082465,31.18,76667.73,0.0,-0.94047,7e-05,6.72468]
[1779782084671,31.18,76673.58,0.0,-0.94009,7e-05,6.75891]
[1779782088511,31.18,76677.5,0.0,-0.93985,7e-05,6.78044]
[1779782093542,31.17,76676.58,0.0,-0.93994,7e-05,6.77209]
[1779782098578,31.17,76677.47,0.0,-0.93991,7e-05,6.77473]
[1779782103613,31.16,76673.81,0.0,-0.9402,7e-05,6.74936]
[1779782108647,31.15,76674.08,0.0,-0.94021,7e-05,6.74842]
[1779782113683,31.15,76672.58,0.0,-0.94034,7e-05,6.73692]
[1779782118717,31.15,76671.78,0.0,-0.94042,7e-05,6.72975]
[1779782123753,31.14,76670.95,0.0,-0.9405,7e-05,6.72247]
[1779782128787,31.14,76668.92,0.0,-0.94066,7e-05,6.70819]
[1779782133832,31.13,76665.7,0.0,-0.94093,7e-05,6.68288]
[1779782138859,31.13,76668.42,0.0,-0.94077,7e-05,6.69732]
[1779782143894,31.13,76668.54,0.0,-0.94078,7e-05,6.69619]
[1779782148930,31.12,76666.97,0.0,-0.94091,7e-05,6.68498]
[1779782153964,31.12,76666.44,0.0,-0.94096,7e-05,6.68009]
[1779782159002,31.12,76663.79,0.0,-0.94115,7e-05,6.66269]
[1779782164038,31.11,76664.25,0.0,-0.94114,7e-05,6.66402]
[1779782169071,31.11,76664.96,0.0,-0.94111,7e-05,6.66687]
[1779782174106,31.11,76665.75,0.0,-0.94107,7e-05,6.67022]
[1779782175114,31.11,76656.59,0.0,-0.94168,7e-05,6.61519]
[1779782176121,31.11,76650.32,0.0,-0.94209,7e-05,6.57769]
[1779782178137,31.11,76643.44,0.0,-0.94255,7e-05,6.5366]
[1779782179141,31.11,76640.9,0.0,-0.94271,7e-05,6.52148]
[1779782184178,31.11,76636.01,0.0,-0.94304,6e-05,6.49224]
[1779782188206,31.11,76629.98,0.0,-0.94343,6e-05,6.45661]
[1779782193245,31.11,76629.74,0.0,-0.94347,6e-05,6.45122]
[1779782198285,31.11,76629.05,0.0,-0.94352,6e-05,6.44703]
[1779782203320,31.11,76624.28,0.0,-0.94383,6e-05,6.41896]
[1779782205519,31.11,76612.77,0.0,-0.94456,6e-05,6.35176]
[1779782207359,31.11,76611.83,0.0,-0.94462,6e-05,6.34642]
[1779782210386,31.11,76602.59,0.0,-0.9452,6e-05,6.2932]
[1779782212400,31.11,76601.75,0.0,-0.94525,6e-05,6.28873]
[1779782217436,31.11,76599.32,0.0,-0.94539,6e-05,6.27569]
[1779782222472,31.11,76602.09,0.0,-0.9452,6e-05,6.29282]
[1779782227505,31.11,76598.81,0.0,-0.9454,6e-05,6.27482]
[1779782232540,31.12,76596.4,0.0,-0.94554,6e-05,6.26184]
[1779782237576,31.12,76601.72,0.0,-0.94519,6e-05,6.29341]
[1779782242610,31.12,76602.26,0.0,-0.94515,6e-05,6.29715]
[1779782247645,31.12,76603.51,0.0,-0.94507,6e-05,6.30495]
[1779782252681,31.12,76605.62,0.0,-0.94496,6e-05,6.31369]
[1779782257718,31.12,76612.33,0.0,-0.94453,6e-05,6.35307]
[1779782259729,31.12,76612.77,0.0,-0.9445,6e-05,6.35569]
[1779782264766,31.12,76616.61,0.0,-0.94426,6e-05,6.37806]
[1779782269800,31.12,76619.33,0.0,-0.94409,6e-05,6.39379]
[1779782274839,31.12,76618.53,0.0,-0.94414,6e-05,6.38892]
[1779782280878,31.12,76619.19,0.0,-0.9441,6e-05,6.3925]
[1779782281888,31.12,76624.88,0.0,-0.94374,6e-05,6.42574]
[1779782282891,31.12,76628.83,0.0,-0.94349,6e-05,6.44881]
[1779782286084,31.12,76630.05,0.0,-0.94341,6e-05,6.45554]
[1779782291956,31.12,76629.12,0.0,-0.94348,6e-05,6.44924]
[1779782302025,31.11,76628.41,0.0,-0.94354,6e-05,6.4439]
[1779782310082,31.11,76628.55,0.0,-0.94354,6e-05,6.44393]
[1779782315117,31.11,76629.25,0.0,-0.94353,6e-05,6.44364]
[1779782321160,31.11,76629.66,0.0,-0.94351,6e-05,6.44557]
[1779782326364,31.11,76629.23,0.0,-0.94354,6e-05,6.44269]
[1779782333243,31.11,76629.97,0.0,-0.9435,6e-05,6.44663]
[1779782338278,31.11,76630.37,0.0,-0.94348,6e-05,6.44869]
[1779782343315,31.11,76629.78,0.0,-0.94352,6e-05,6.44498]
[1779782348350,31.11,76630.03,0.0,-0.9435,6e-05,6.44637]
[1779782354392,31.11,76631.06,0.0,-0.94344,6e-05,6.4521]
[1779782359426,31.11,76631.46,0.0,-0.94342,6e-05,6.45415]
[1779782366475,31.11,76630.82,0.0,-0.94346,6e-05,6.44997]
[1779782371510,31.11,76630.19,0.0,-0.94354,6e-05,6.442]
[1779782376715,31.11,76630.76,0.0,-0.94351,6e-05,6.44507]
[1779782383595,31.11,76630.68,0.0,-0.94352,6e-05,6.44411]
[1779782388629,31.1,76631.77,0.0,-0.94345,6e-05,6.4501]
[1779782393664,31.1,76631.28,0.0,-0.94349,6e-05,6.44672]
[1779782398699,31.1,76629.47,0.0,-0.94362,6e-05,6.43425]
[1779782400672,31.1,76629.15,0.0,-0.94365,6e-05,6.43162]
[1779782400736,31.1,76639.88,0.0,-0.94297,6e-05,6.494]
[1779782402872,31.1,76640.09,0.0,-0.94296,6e-05,6.49524]
[1779782400161,31.1,76640.09,0.0,-0.94296,6e-05,6.49524]
[1779782412532,31.1,76640.09,0.0,-0.94296,6e-05,6.49524]
[1779782413819,31.1,76630.17,0.0,-0.9436,6e-05,6.43685]
[1779782418890,31.1,76629.8,0.0,-0.94362,6e-05,6.43468]
[1779782423911,31.1,76629.9,0.0,-0.94361,6e-05,6.43527]
[1779782428946,31.1,76631.44,0.0,-0.94351,6e-05,6.44431]
[1779782433979,31.1,76628.6,0.0,-0.94373,6e-05,6.42367]
[1779782441029,31.1,76627.89,0.0,-0.94377,6e-05,6.41951]
[1779782447247,31.1,76625.62,0.0,-0.94391,6e-05,6.40724]
[1779782453113,31.11,76624.22,0.0,-0.94394,6e-05,6.40426]
[1779782459155,31.12,76623.84,0.0,-0.94391,6e-05,6.40715]
[1779782464242,31.13,76624.34,0.0,-0.94383,6e-05,6.41426]
[1779782467389,31.13,76618.7,0.0,-0.94416,6e-05,6.38382]
[1779782473305,31.14,76618.96,0.0,-0.94409,6e-05,6.39044]
[1779782477460,31.15,76631.65,0.0,-0.94324,6e-05,6.468]
[1779782478342,31.15,76631.65,0.0,-0.94323,6e-05,6.46873]
[1779782483376,31.15,76635.6,0.0,-0.94294,6e-05,6.49542]
[1779782488411,31.16,76636.85,0.0,-0.94285,6e-05,6.50316]
[1779782494454,31.15,76638.01,0.0,-0.94283,6e-05,6.50418]
[1779782499488,31.15,76628.48,0.0,-0.94343,6e-05,6.44903]
[1779782506538,31.16,76625.3,0.0,-0.94361,6e-05,6.43309]
[1779782509558,31.16,76616.98,0.0,-0.94412,6e-05,6.3866]
[1779782511571,31.17,76615.14,0.0,-0.94422,6e-05,6.37743]
[1779782516606,31.17,76615.16,0.0,-0.94419,6e-05,6.37986]
[1779782521642,31.17,76615.22,0.0,-0.94416,6e-05,6.38254]
[1779782527811,31.18,76615.79,0.0,-0.94409,6e-05,6.38917]
[1779782534732,31.18,76616.52,0.0,-0.94404,6e-05,6.39386]
[1779782540774,31.18,76617.84,0.0,-0.94396,6e-05,6.40094]
[1779782545811,31.18,76618.76,0.0,-0.94389,6e-05,6.40692]
[1779782547950,31.18,76610.28,0.0,-0.94442,6e-05,6.35855]
[1779782550845,31.19,76603.68,0.0,-0.94482,6e-05,6.32201]
[1779782553865,31.19,76598.17,0.0,-0.9452,6e-05,6.28649]
[1779782558901,31.19,76596.75,0.0,-0.94528,6e-05,6.2788]
[1779782568090,31.19,76595.98,0.0,-0.94531,6e-05,6.27588]
[1779782578160,31.2,76596.86,0.0,-0.9452,6e-05,6.28591]
[1779782584078,31.2,76597.31,0.0,-0.94517,6e-05,6.28915]
[1779782585085,31.2,76606.27,0.0,-0.9446,6e-05,6.34101]
[1779782590119,31.2,76607.98,0.0,-0.94449,6e-05,6.35091]
[1779782592133,31.2,76614.43,0.0,-0.94408,6e-05,6.38835]
[1779782597168,31.2,76618.65,0.0,-0.94382,6e-05,6.41253]
[1779782602203,31.2,76619.93,0.0,-0.94374,6e-05,6.4194]
[1779782607238,31.2,76623.04,0.0,-0.94355,6e-05,6.4368]
[1779782612273,31.2,76621.97,0.0,-0.94366,6e-05,6.42573]
[1779782615294,31.2,76628.64,0.0,-0.94324,6e-05,6.46428]
[1779782618447,31.19,76631.29,0.0,-0.94308,6e-05,6.47916]
[1779782624358,31.19,76635.99,0.0,-0.94279,6e-05,6.50527]
[1779782629392,31.19,76634.54,0.0,-0.9429,6e-05,6.49529]
[1779782634427,31.19,76639.01,0.0,-0.94263,7e-05,6.52018]
[1779782639462,31.18,76641.42,0.0,-0.94249,7e-05,6.5328]
[1779782643491,31.18,76647.74,0.0,-0.94209,7e-05,6.56885]
[1779782648661,31.18,76649.64,0.0,-0.94199,7e-05,6.57822]
[1779782654569,31.17,76655.48,0.0,-0.94163,7e-05,6.61066]
[1779782659604,31.17,76658.54,0.0,-0.94145,7e-05,6.62694]
[1779782665646,31.16,76660.01,0.0,-0.94137,7e-05,6.63346]
[1779782670680,31.16,76658.68,0.0,-0.94148,7e-05,6.62381]
[1779782675716,31.16,76652.64,0.0,-0.94193,7e-05,6.58235]
[1779782676723,31.16,76652.19,0.0,-0.94196,7e-05,6.57944]
[1779782681758,31.16,76651.27,0.0,-0.94203,7e-05,6.57282]
[1779782688806,31.15,76650.65,0.0,-0.94209,7e-05,6.56756]
[1779782694848,31.15,76649.96,0.0,-0.94215,7e-05,6.56212]
[1779782698877,31.15,76644.92,0.0,-0.94249,7e-05,6.53125]
[1779782701898,31.15,76639.78,0.0,-0.94283,6e-05,6.50054]
[1779782704918,31.15,76635.37,0.0,-0.94312,6e-05,6.47407]
[1779782709954,31.15,76634.98,0.0,-0.94316,6e-05,6.47126]
[1779782714988,31.15,76635.04,0.0,-0.94316,6e-05,6.47106]
[1779782720025,31.14,76634.89,0.0,-0.94317,6e-05,6.46963]
[1779782725060,31.14,76630.5,0.0,-0.94346,6e-05,6.44339]
[1779782729249,31.14,76636.46,0.0,-0.94308,6e-05,6.47794]
[1779782735129,31.14,76637.77,0.0,-0.94304,6e-05,6.48067]
[1779782740165,31.14,76635.69,0.0,-0.94318,6e-05,6.46762]
[1779782747213,31.14,76635.9,0.0,-0.94318,6e-05,6.46775]
[1779782752248,31.14,76634.77,0.0,-0.94326,6e-05,6.46037]
[1779782757284,31.13,76634.22,0.0,-0.94331,6e-05,6.45643]
[1779782761312,31.13,76625.74,0.0,-0.94386,6e-05,6.4062]
[1779782766347,31.13,76624.66,0.0,-0.94393,6e-05,6.39961]
[1779782771383,31.13,76626.04,0.0,-0.94385,6e-05,6.40744]
[1779782776417,31.13,76623.96,0.0,-0.94398,6e-05,6.39517]
[1779782781451,31.13,76625.72,0.0,-0.94387,6e-05,6.40533]
[1779782786486,31.13,76625.91,0.0,-0.94386,6e-05,6.4063]
[1779782791521,31.13,76628.49,0.0,-0.94373,6e-05,6.41729]
[1779782796556,31.13,76630.86,0.0,-0.94358,6e-05,6.43094]
[1779782797564,31.13,76636.04,0.0,-0.94324,6e-05,6.46132]
[1779782799744,31.13,76636.4,0.0,-0.94322,6e-05,6.46323]
[1779782805620,31.13,76634.73,0.0,-0.94334,6e-05,6.45277]
[1779782810654,31.13,76634.16,0.0,-0.94338,6e-05,6.4489]
[1779782815691,31.13,76637.28,0.0,-0.94318,6e-05,6.46661]
[1779782820725,31.13,76632.86,0.0,-0.94348,6e-05,6.43992]
[1779782825759,31.12,76638.35,0.0,-0.94313,6e-05,6.47157]
[1779782830794,31.12,76641.43,0.0,-0.94294,6e-05,6.48885]
[1779782836838,31.12,76646.21,0.0,-0.94264,7e-05,6.51581]
[1779782842879,31.12,76647.1,0.0,-0.9426,7e-05,6.51952]
[1779782847913,31.11,76644.15,0.0,-0.94281,7e-05,6.50078]
[1779782848922,31.11,76639.09,0.0,-0.94314,6e-05,6.4707]
[1779782849928,31.11,76636.97,0.0,-0.94328,6e-05,6.45805]
[1779782855969,31.11,76638.99,0.0,-0.94319,6e-05,6.46501]
[1779782859998,31.11,76633.11,0.0,-0.94358,6e-05,6.42982]
[1779782861005,31.11,76633.64,0.0,-0.94354,6e-05,6.43282]
[1779782866041,31.11,76632.2,0.0,-0.94364,6e-05,6.42377]
[1779782871075,31.11,76631.61,0.0,-0.94369,6e-05,6.4195]
[1779782876110,31.11,76629.72,0.0,-0.94382,6e-05,6.40771]
[1779782881151,31.11,76626.7,0.0,-0.94402,6e-05,6.38938]
[1779782887187,31.1,76623.58,0.0,-0.94423,6e-05,6.37051]
[1779782893230,31.1,76622.41,0.0,-0.94431,6e-05,6.3631]
[1779782898266,31.1,76621.76,0.0,-0.94436,6e-05,6.35884]
[1779782903300,31.1,76620.2,0.0,-0.94446,6e-05,6.34935]
[1779782908335,31.1,76622.99,0.0,-0.94429,6e-05,6.36531]
[1779782913370,31.1,76624.95,0.0,-0.9442,6e-05,6.37235]
[1779782918404,31.1,76621.87,0.0,-0.9444,6e-05,6.35394]
[1779782924446,31.1,76621.72,0.0,-0.94441,6e-05,6.35254]
[1779782929482,31.1,76622.01,0.0,-0.9444,6e-05,6.35376]
[1779782934516,31.1,76620.29,0.0,-0.94452,6e-05,6.34324]
[1779782940751,31.1,76622.41,0.0,-0.94439,6e-05,6.35501]
[1779782942572,31.09,76627.71,0.0,-0.94405,6e-05,6.3857]
[1779782947609,31.09,76632.78,0.0,-0.94374,6e-05,6.41446]
[1779782952644,31.09,76635.28,0.0,-0.94359,6e-05,6.42817]
[1779782958687,31.09,76637.6,0.0,-0.94345,6e-05,6.44063]
[1779782963727,31.09,76639.94,0.0,-0.94331,6e-05,6.45346]
[1779782968762,31.09,76642.71,0.0,-0.94314,6e-05,6.4688]
[1779782970962,31.08,76648.74,0.0,-0.94275,7e-05,6.50398]
[1779782973798,31.08,76656.14,0.0,-0.94231,7e-05,6.54303]
[1779782976819,31.08,76660.4,0.0,-0.94204,7e-05,6.56735]
[1779782981033,31.08,76653.5,0.0,-0.94251,7e-05,6.52492]
[1779782982861,31.08,76656.24,0.0,-0.94234,7e-05,6.54058]
[1779782984875,31.08,76661.35,0.0,-0.94201,7e-05,6.57034]
[1779782989910,31.07,76666.37,0.0,-0.9417,7e-05,6.59851]
[1779782992932,31.07,76671.09,0.0,-0.9414,7e-05,6.62553]
[1779782997966,31.07,76669.11,0.0,-0.94155,7e-05,6.61159]
[1779783003002,31.06,76668.27,0.0,-0.94163,7e-05,6.60456]
[1779783008042,31.06,76666.18,0.0,-0.94179,7e-05,6.5901]
[1779783013076,31.06,76664.26,0.0,-0.94194,7e-05,6.57687]
[1779783018115,31.05,76664.44,0.0,-0.94194,7e-05,6.57622]
[1779783023164,31.05,76664.76,0.0,-0.94194,7e-05,6.57643]
[1779783031204,31.04,76665.36,0.0,-0.94197,7e-05,6.5733]
[1779783036238,31.04,76665.28,0.0,-0.94199,7e-05,6.57121]
[1779783041464,31.04,76667.11,0.0,-0.94189,7e-05,6.58023]
[1779783050340,31.03,76668.71,0.0,-0.94182,7e-05,6.58694]
[1779783055375,31.03,76669.74,0.0,-0.94177,7e-05,6.59152]
[1779783060410,31.03,76673.63,0.0,-0.94153,7e-05,6.61309]
[1779783063431,31.02,76679.5,0.0,-0.94115,7e-05,6.64715]
[1779783069474,31.02,76681.82,0.0,-0.94102,7e-05,6.65867]
[1779783074509,31.02,76685.75,0.0,-0.94078,7e-05,6.68011]
[1779783077531,31.01,76691.66,0.0,-0.9404,7e-05,6.71436]
[1779783082570,31.01,76695.73,0.0,-0.94015,7e-05,6.73648]
[1779783084590,31.01,76701.14,0.0,-0.9398,7e-05,6.76819]
[1779783089617,31.0,76703.15,0.0,-0.93969,7e-05,6.77773]
[1779783093647,31.0,76710.02,0.0,-0.93928,7e-05,6.81323]
[1779783098681,30.99,76713.19,0.0,-0.9391,7e-05,6.82956]
[1779783103715,30.99,76719.02,0.0,-0.93873,7e-05,6.86209]
[1779783108750,30.98,76720.24,0.0,-0.93869,7e-05,6.86635]
[1779783113786,30.97,76720.27,0.0,-0.93872,7e-05,6.86338]
[1779783118820,30.97,76724.15,0.0,-0.93849,7e-05,6.88408]
[1779783123857,30.96,76722.26,0.0,-0.93866,7e-05,6.86925]
[1779783127890,30.96,76727.45,0.0,-0.93833,7e-05,6.8985]
[1779783132100,30.96,76721.73,0.0,-0.93873,7e-05,6.86301]
[1779783138965,30.96,76725.34,0.0,-0.93848,7e-05,6.88478]
[1779783144000,30.96,76725.91,0.0,-0.93844,7e-05,6.88797]
[1779783149035,30.95,76726.95,0.0,-0.93838,7e-05,6.89406]
[1779783154070,30.95,76727.43,0.0,-0.93838,7e-05,6.89263]
[1779783159105,30.95,76730.04,0.0,-0.9382,7e-05,6.90841]
[1779783164141,30.95,76731.84,0.0,-0.93808,7e-05,6.9191]
[1779783172379,30.95,76727.96,0.0,-0.93839,7e-05,6.89165]
[1779783179246,30.95,76728.66,0.0,-0.93835,7e-05,6.89545]
[1779783185288,30.94,76730.66,0.0,-0.93825,7e-05,6.90388]
[1779783189316,30.93,76736.55,0.0,-0.93787,7e-05,6.9376]
[1779783194350,30.93,76734.77,0.0,-0.93804,7e-05,6.92319]
[1779783196364,30.92,76730.52,0.0,-0.93835,7e-05,6.8957]
[1779783201400,30.92,76726.86,0.0,-0.93864,7e-05,6.87007]
[1779783206436,30.91,76724.56,0.0,-0.93884,7e-05,6.85244]
[1779783211472,30.91,76724.66,0.0,-0.9389,7e-05,6.84604]
[1779783216507,30.9,76725.45,0.0,-0.93887,7e-05,6.84849]
[1779783222734,30.89,76724.51,0.0,-0.93898,7e-05,6.83861]
[1779783228592,30.89,76725.04,0.0,-0.93898,7e-05,6.83835]
[1779783233626,30.88,76725.48,0.0,-0.93899,7e-05,6.8381]
[1779783238661,30.88,76724.18,0.0,-0.93911,7e-05,6.82721]
[1779783240676,30.87,76718.76,0.0,-0.93949,7e-05,6.79297]
[1779783245710,30.87,76719.59,0.0,-0.93947,7e-05,6.79546]
[1779783247724,30.87,76713.94,0.0,-0.93986,7e-05,6.75999]
[1779783252945,30.86,76712.94,0.0,-0.93996,7e-05,6.75174]
[1779783263015,30.86,76713.27,0.0,-0.93998,7e-05,6.74941]
[1779783269877,30.85,76711.21,0.0,-0.94016,7e-05,6.73381]
[1779783275921,30.85,76711.3,0.0,-0.94022,7e-05,6.72769]
[1779783281962,30.84,76712.22,0.0,-0.94018,7e-05,6.73067]
[1779783288018,30.84,76715.38,0.0,-0.94,7e-05,6.74727]
[1779783293228,30.83,76714.66,0.0,-0.94007,7e-05,6.74072]
[1779783299083,30.83,76713.72,0.0,-0.94016,7e-05,6.73244]
[1779783304120,30.82,76715.18,0.0,-0.94009,7e-05,6.73926]
[1779783309156,30.82,76711.33,0.0,-0.94037,7e-05,6.71383]
[1779783314190,30.82,76711.09,0.0,-0.94041,7e-05,6.71052]
[1779783319226,30.81,76711.29,0.0,-0.94042,7e-05,6.7099]
[1779783326273,30.81,76711.44,0.0,-0.94044,7e-05,6.70828]
[1779783331309,30.8,76715.31,0.0,-0.94023,7e-05,6.72596]
[1779783336344,30.8,76711.9,0.0,-0.94048,7e-05,6.70341]
[1779783343579,30.79,76711.08,0.0,-0.9406,7e-05,6.69258]
[1779783347420,30.77,76702.14,0.0,-0.94131,7e-05,6.62873]
[1779783348427,30.77,76694.19,0.0,-0.94185,7e-05,6.58055]
[1779783349435,30.77,76693.66,0.0,-0.94188,7e-05,6.5772]
[1779783353463,30.77,76680.45,0.0,-0.94279,7e-05,6.49561]
[1779783354471,30.77,76678.92,0.0,-0.9429,7e-05,6.48574]
[1779783357491,30.76,76670.81,0.0,-0.94345,7e-05,6.43532]
[1779783359506,30.74,76664.44,0.0,-0.944,6e-05,6.38511]
[1779783364542,30.69,76661.65,0.0,-0.94449,6e-05,6.3416]
[1779783369578,30.67,76658.11,0.0,-0.94479,6e-05,6.31379]
[1779783373606,30.66,76645.94,0.0,-0.94568,6e-05,6.23234]
[1779783373787,30.65,76645.4,0.0,-0.94575,6e-05,6.22573]
[1779783379648,30.61,76647.43,0.0,-0.94584,6e-05,6.21827]
[1779783382669,30.61,76655.2,0.0,-0.94538,6e-05,6.25986]
[1779783387704,30.6,76655.89,0.0,-0.94536,6e-05,6.26193]
[1779783392739,30.6,76653.37,0.0,-0.94558,6e-05,6.24122]
[1779783395761,30.6,76645.33,0.0,-0.9461,6e-05,6.19308]
[1779783400796,30.59,76641.74,0.0,-0.94634,6e-05,6.17068]
[1779783406841,30.59,76644.14,0.0,-0.94621,6e-05,6.18283]
[1779783412882,30.58,76642.51,0.0,-0.94639,6e-05,6.16648]
[1779783417918,30.57,76642.76,0.0,-0.94639,6e-05,6.16664]
[1779783422955,30.57,76648.43,0.0,-0.94604,6e-05,6.19839]
[1779783425975,30.57,76653.96,0.0,-0.9457,6e-05,6.22977]
[1779783431010,30.57,76653.29,0.0,-0.94576,6e-05,6.22417]
[1779783436046,30.56,76652.03,0.0,-0.94586,6e-05,6.21506]
[1779783441080,30.56,76651.35,0.0,-0.94593,6e-05,6.20933]
[1779783446114,30.56,76649.75,0.0,-0.94605,6e-05,6.1982]
[1779783451151,30.55,76653.1,0.0,-0.94589,6e-05,6.21197]
[1779783458199,30.55,76656.0,0.0,-0.94573,6e-05,6.2262]
[1779783463234,30.54,76657.89,0.0,-0.94563,6e-05,6.23518]
[1779783468268,30.54,76657.94,0.0,-0.94565,6e-05,6.23338]
[1779783473304,30.54,76652.71,0.0,-0.94601,6e-05,6.20077]
[1779783478338,30.53,76652.12,0.0,-0.94607,6e-05,6.19551]
[1779783483373,30.53,76658.06,0.0,-0.94571,6e-05,6.22849]
[1779783484560,30.53,76663.54,0.0,-0.94536,6e-05,6.26029]
[1779783490423,30.52,76663.67,0.0,-0.94538,6e-05,6.25841]
[1779783493444,30.52,76671.78,0.0,-0.94488,6e-05,6.30495]
[1779783495457,30.52,76672.97,0.0,-0.94481,6e-05,6.31098]
[1779783500493,30.51,76671.61,0.0,-0.94493,6e-05,6.30049]
[1779783501499,30.51,76678.08,0.0,-0.94451,6e-05,6.33833]
[1779783502506,30.51,76683.17,0.0,-0.94419,7e-05,6.36804]
[1779783506534,30.51,76685.21,0.0,-0.94408,7e-05,6.37788]
[1779783511569,30.5,76687.72,0.0,-0.94398,7e-05,6.38599]
[1779783516608,30.5,76690.7,0.0,-0.94382,7e-05,6.401]
[1779783525667,30.49,76692.68,0.0,-0.94374,7e-05,6.40776]
[1779783530703,30.48,76696.16,0.0,-0.94354,7e-05,6.42582]
[1779783536744,30.48,76698.2,0.0,-0.94345,7e-05,6.43474]
[1779783541781,30.47,76703.29,0.0,-0.94314,7e-05,6.46251]
[1779783546816,30.47,76703.19,0.0,-0.94319,7e-05,6.4584]
[1779783551849,30.46,76704.43,0.0,-0.94314,7e-05,6.46298]
[1779783556885,30.45,76706.99,0.0,-0.943,7e-05,6.47543]
[1779783561926,30.45,76711.8,0.0,-0.94272,7e-05,6.5013]
[1779783566961,30.44,76712.56,0.0,-0.9427,7e-05,6.50265]
[1779783571999,30.44,76713.63,0.0,-0.9427,7e-05,6.50173]
[1779783577034,30.43,76712.83,0.0,-0.94279,7e-05,6.49354]
[1779783582069,30.42,76706.75,0.0,-0.94323,7e-05,6.45362]
[1779783591132,30.41,76701.88,0.0,-0.94362,7e-05,6.41852]
[1779783600195,30.4,76698.67,0.0,-0.94389,7e-05,6.39341]
[1779783605400,30.4,76696.85,0.0,-0.94405,7e-05,6.37938]
[1779783612279,30.39,76698.94,0.0,-0.94396,7e-05,6.38763]
[1779783622348,30.38,76699.79,0.0,-0.94397,7e-05,6.38682]
[1779783630407,30.37,76702.49,0.0,-0.94384,7e-05,6.39845]
[1779783635612,30.36,76704.05,0.0,-0.9438,7e-05,6.40105]
[1779783641484,30.36,76704.82,0.0,-0.94379,7e-05,6.40232]
[1779783646519,30.35,76703.52,0.0,-0.94391,7e-05,6.39175]
[1779783651554,30.35,76703.82,0.0,-0.94392,7e-05,6.39083]
[1779783657596,30.34,76705.67,0.0,-0.94383,7e-05,6.39863]
[1779783662631,30.34,76701.69,0.0,-0.94412,7e-05,6.37209]
[1779783670686,30.33,76702.25,0.0,-0.94413,7e-05,6.3714]
[1779783675892,30.32,76702.9,0.0,-0.94412,7e-05,6.37279]
[1779783685962,30.31,76704.66,0.0,-0.94406,7e-05,6.3779]
[1779783691841,30.31,76704.61,0.0,-0.94412,7e-05,6.37119]
[1779783692848,30.31,76699.0,0.0,-0.9445,7e-05,6.33714]
[1779783693860,30.31,76699.62,0.0,-0.94446,7e-05,6.34043]
[1779783698891,30.3,76700.38,0.0,-0.94443,7e-05,6.34287]
[1779783703925,30.3,76700.9,0.0,-0.94442,7e-05,6.34389]
[1779783708961,30.3,76702.39,0.0,-0.94435,7e-05,6.35077]
[1779783713996,30.29,76704.77,0.0,-0.94422,7e-05,6.3625]
[1779783721046,30.29,76704.56,0.0,-0.94427,7e-05,6.35827]
[1779783726246,30.28,76704.07,0.0,-0.94432,7e-05,6.35318]
[1779783736316,30.27,76703.91,0.0,-0.94438,7e-05,6.34791]
[1779783743201,30.27,76703.29,0.0,-0.94445,7e-05,6.34116]
[1779783751255,30.26,76702.85,0.0,-0.94455,7e-05,6.33108]
[1779783756456,30.26,76702.82,0.0,-0.94458,7e-05,6.32882]
[1779783763339,30.25,76702.58,0.0,-0.94463,7e-05,6.32453]
[1779783768375,30.25,76705.59,0.0,-0.94445,7e-05,6.34036]
[1779783774417,30.24,76704.43,0.0,-0.94456,7e-05,6.33088]
[1779783779452,30.24,76704.31,0.0,-0.94459,7e-05,6.32808]
[1779783785493,30.24,76703.51,0.0,-0.94467,7e-05,6.32083]
[1779783791536,30.23,76703.69,0.0,-0.94468,7e-05,6.31945]
[1779783796742,30.23,76704.15,0.0,-0.94468,7e-05,6.32015]
[1779783804627,30.22,76706.47,0.0,-0.94456,7e-05,6.33072]
[1779783810669,30.22,76703.89,0.0,-0.94476,7e-05,6.31277]
[1779783816883,30.21,76704.03,0.0,-0.94481,7e-05,6.30723]
[1779783822753,30.21,76704.97,0.0,-0.94477,7e-05,6.31044]
[1779783827787,30.2,76704.7,0.0,-0.94481,7e-05,6.30679]
[1779783837023,30.2,76704.73,0.0,-0.94485,7e-05,6.30329]
[1779783841886,30.19,76709.88,0.0,-0.94454,7e-05,6.33203]
[1779783847093,30.19,76718.53,0.0,-0.94399,7e-05,6.38168]
[1779783847928,30.19,76718.53,0.0,-0.944,7e-05,6.38116]
[1779783854977,30.18,76715.48,0.0,-0.94424,7e-05,6.35913]
[1779783865051,30.17,76713.38,0.0,-0.94444,7e-05,6.34149]
[1779783870082,30.17,76708.78,0.0,-0.94476,7e-05,6.3116]
[1779783875125,30.16,76708.98,0.0,-0.94481,7e-05,6.30618]
[1779783880157,30.16,76706.96,0.0,-0.94496,7e-05,6.29239]
[1779783885190,30.16,76707.52,0.0,-0.94495,7e-05,6.29326]
[1779783892239,30.15,76707.4,0.0,-0.94499,7e-05,6.28973]
[1779783897443,30.15,76708.55,0.0,-0.94494,7e-05,6.29461]
[1779783903318,30.14,76708.63,0.0,-0.94496,7e-05,6.2927]
[1779783909359,30.14,76708.6,0.0,-0.94499,7e-05,6.2902]
[1779783914395,30.13,76710.32,0.0,-0.9449,7e-05,6.29856]
[1779783919430,30.13,76709.43,0.0,-0.94498,7e-05,6.29135]
[1779783927659,30.13,76710.38,0.0,-0.94495,7e-05,6.29402]
[1779783933527,30.12,76710.06,0.0,-0.94502,7e-05,6.28589]
[1779783939570,30.12,76710.08,0.0,-0.94505,7e-05,6.28379]
[1779783943598,30.11,76719.98,0.0,-0.94442,7e-05,6.34155]
[1779783948633,30.11,76721.38,0.0,-0.94435,7e-05,6.34756]
[1779783953667,30.1,76720.02,0.0,-0.94447,7e-05,6.337]
[1779783958703,30.1,76719.7,0.0,-0.94451,7e-05,6.33273]
[1779783959710,30.1,76725.38,0.0,-0.94414,7e-05,6.36647]
[1779783960719,30.1,76725.68,0.0,-0.94413,7e-05,6.36776]
[1779783965752,30.09,76731.09,0.0,-0.9438,7e-05,6.39781]
[1779783971802,30.09,76734.33,0.0,-0.94362,7e-05,6.41422]
[1779783976836,30.08,76730.5,0.0,-0.9439,7e-05,6.38852]
[1779783981871,30.08,76729.63,0.0,-0.94399,7e-05,6.38086]
[1779783986907,30.07,76725.43,0.0,-0.94429,7e-05,6.35315]
[1779783993955,30.07,76722.36,0.0,-0.94456,7e-05,6.32768]
[1779783998990,30.07,76720.71,0.0,-0.94469,7e-05,6.31566]
[1779784003019,30.06,76712.63,0.0,-0.94524,7e-05,6.26561]
[1779784008224,30.06,76711.44,0.0,-0.94533,7e-05,6.25686]
[1779784014096,30.06,76712.31,0.0,-0.9453,7e-05,6.26011]
[1779784019131,30.05,76712.19,0.0,-0.94533,7e-05,6.25772]
[1779784024166,30.05,76697.19,0.0,-0.94631,6e-05,6.16675]
[1779784025173,30.05,76694.63,0.0,-0.94648,6e-05,6.15139]
[1779784030208,30.05,76693.39,0.0,-0.94657,6e-05,6.14326]
[1779784032221,30.05,76686.71,0.0,-0.947,6e-05,6.10355]
[1779784033229,30.05,76685.84,0.0,-0.94706,6e-05,6.09836]
[1779784038263,30.05,76687.15,0.0,-0.94697,6e-05,6.10584]
[1779784042291,30.05,76692.33,0.0,-0.94665,6e-05,6.13629]
[1779784043299,30.05,76695.39,0.0,-0.94645,6e-05,6.15431]
[1779784048506,30.04,76700.04,0.0,-0.94616,6e-05,6.18117]
[1779784057400,30.04,76700.18,0.0,-0.94619,6e-05,6.17689]
[1779784064449,30.04,76701.2,0.0,-0.94614,6e-05,6.18201]
[1779784069484,30.04,76701.64,0.0,-0.94612,6e-05,6.1839]
[1779784074518,30.04,76706.43,0.0,-0.94582,6e-05,6.21158]
[1779784079554,30.04,76708.88,0.0,-0.94567,6e-05,6.2251]
[1779784084588,30.03,76707.74,0.0,-0.94576,6e-05,6.21716]
[1779784091637,30.03,76707.93,0.0,-0.94576,6e-05,6.21664]
[1779784097680,30.03,76706.41,0.0,-0.94588,6e-05,6.2062]
[1779784102715,30.03,76704.47,0.0,-0.94601,6e-05,6.19358]
[1779784106743,30.03,76697.86,0.0,-0.94645,6e-05,6.15356]
[1779784107750,30.02,76692.23,0.0,-0.94681,6e-05,6.12017]
[1779784112785,30.02,76700.76,0.0,-0.9463,6e-05,6.1663]
[1779784118998,30.02,76701.45,0.0,-0.94626,6e-05,6.1695]
[1779784124869,30.02,76702.5,0.0,-0.94621,6e-05,6.1748]
[1779784129905,30.02,76706.51,0.0,-0.94596,6e-05,6.19785]
[1779784134940,30.02,76708.97,0.0,-0.94581,6e-05,6.21152]
[1779784139975,30.02,76713.0,0.0,-0.94556,7e-05,6.23438]
[1779784146018,30.01,76717.89,0.0,-0.94526,7e-05,6.26204]
[1779784148039,30.01,76723.54,0.0,-0.9449,7e-05,6.29536]
[1779784153078,30.01,76726.21,0.0,-0.94474,7e-05,6.3098]
[1779784157118,30.01,76731.39,0.0,-0.94441,7e-05,6.33975]
[1779784162144,30.0,76727.22,0.0,-0.9447,7e-05,6.31302]
[1779784168184,30.0,76727.26,0.0,-0.94472,7e-05,6.31151]
[1779784173221,30.0,76722.88,0.0,-0.94505,7e-05,6.27989]
[1779784178255,29.99,76720.22,0.0,-0.94524,7e-05,6.26272]
[1779784183292,29.99,76721.03,0.0,-0.94522,7e-05,6.2643]
[1779784188327,29.97,76718.59,0.0,-0.94551,7e-05,6.23797]
[1779784193362,29.95,76715.81,0.0,-0.94581,6e-05,6.21118]
[1779784198398,29.94,76719.17,0.0,-0.94564,7e-05,6.22688]
[1779784202425,29.94,76713.53,0.0,-0.94601,6e-05,6.19237]
[1779784204441,29.94,76708.07,0.0,-0.94637,6e-05,6.15953]
[1779784206455,29.94,76705.5,0.0,-0.94654,6e-05,6.14396]
[1779784211488,29.94,76705.24,0.0,-0.94656,6e-05,6.14195]
[1779784216525,29.94,76703.3,0.0,-0.94669,6e-05,6.13002]
[1779784221560,29.94,76704.2,0.0,-0.94663,6e-05,6.13498]
[1779784226596,29.93,76704.12,0.0,-0.94664,6e-05,6.13411]
[1779784231631,29.93,76703.95,0.0,-0.94669,6e-05,6.1288]
[1779784236667,29.93,76703.04,0.0,-0.94675,6e-05,6.12308]
[1779784242710,29.93,76702.75,0.0,-0.94677,6e-05,6.12099]
[1779784247744,29.93,76702.61,0.0,-0.94679,6e-05,6.11985]
[1779784253785,29.93,76702.77,0.0,-0.94678,6e-05,6.12042]
[1779784259982,29.93,76702.66,0.0,-0.94679,6e-05,6.1194]
[1779784270057,29.93,76701.61,0.0,-0.94687,6e-05,6.11256]
[1779784271911,29.93,76697.97,0.0,-0.9471,6e-05,6.09097]
[1779784276946,29.93,76701.63,0.0,-0.94687,6e-05,6.11251]
[1779784281983,29.93,76700.4,0.0,-0.94695,6e-05,6.10513]
[1779784287020,29.93,76701.16,0.0,-0.9469,6e-05,6.10954]
[1779784292054,29.93,76701.92,0.0,-0.94688,6e-05,6.11004]
[1779784299102,29.93,76702.47,0.0,-0.94685,6e-05,6.11314]
[1779784305144,29.93,76702.35,0.0,-0.94686,6e-05,6.11227]
[1779784310343,29.93,76703.47,0.0,-0.94679,6e-05,6.11874]
[1779784316221,29.93,76704.48,0.0,-0.94673,6e-05,6.12455]
[1779784321258,29.93,76704.32,0.0,-0.94674,6e-05,6.12347]
[1779784322266,29.93,76713.38,0.0,-0.94615,6e-05,6.1773]
[1779784323270,29.93,76720.48,0.0,-0.94569,7e-05,6.2196]
[1779784324277,29.93,76730.33,0.0,-0.94505,7e-05,6.27854]
[1779784325285,29.93,76731.4,0.0,-0.94498,7e-05,6.28471]
[1779784330484,29.92,76731.41,0.0,-0.945,7e-05,6.28342]
[1779784336362,29.92,76725.57,0.0,-0.9454,7e-05,6.24686]
[1779784341397,29.92,76724.38,0.0,-0.94549,7e-05,6.23878]
[1779784346431,29.92,76725.78,0.0,-0.9454,7e-05,6.24632]
[1779784351466,29.92,76724.79,0.0,-0.94551,7e-05,6.23552]
[1779784356505,29.91,76728.7,0.0,-0.94526,7e-05,6.25815]
[1779784361541,29.91,76729.41,0.0,-0.94524,7e-05,6.25994]
[1779784367583,29.91,76727.69,0.0,-0.94537,7e-05,6.24858]
[1779784372619,29.91,76725.93,0.0,-0.94549,7e-05,6.23716]
[1779784377656,29.9,76728.18,0.0,-0.94535,7e-05,6.24981]
[1779784378672,29.9,76721.61,0.0,-0.94579,7e-05,6.21012]
[1779784383700,29.9,76716.05,0.0,-0.94615,6e-05,6.17641]
[1779784389741,29.9,76712.15,0.0,-0.94641,6e-05,6.15264]
[1779784394776,29.9,76709.93,0.0,-0.94656,6e-05,6.13902]
[1779784400978,29.9,76708.76,0.0,-0.94664,6e-05,6.13166]
[1779784408875,29.9,76706.19,0.0,-0.94681,6e-05,6.11591]
[1779784413910,29.9,76703.75,0.0,-0.947,6e-05,6.09731]
[1779784419952,29.9,76704.89,0.0,-0.94693,6e-05,6.10376]
[1779784424988,29.9,76701.94,0.0,-0.94712,6e-05,6.08613]
[1779784431189,29.9,76698.11,0.0,-0.94737,6e-05,6.0635]
[1779784437073,29.9,76699.5,0.0,-0.94728,6e-05,6.0717]
[1779784442109,29.9,76698.15,0.0,-0.94736,6e-05,6.06369]
[1779784447144,29.9,76697.37,0.0,-0.94741,6e-05,6.05908]
[1779784452178,29.9,76696.77,0.0,-0.94745,6e-05,6.05564]
[1779784457214,29.9,76697.54,0.0,-0.9474,6e-05,6.06027]
[1779784462249,29.9,76698.14,0.0,-0.94736,6e-05,6.06392]
[1779784468291,29.9,76699.96,0.0,-0.94724,6e-05,6.0748]
[1779784473327,29.9,76687.92,0.0,-0.94804,6e-05,6.00016]
[1779784474334,29.9,76677.72,0.0,-0.94868,6e-05,5.9407]
[1779784475340,29.9,76675.29,0.0,-0.94882,6e-05,5.92679]
[1779784480376,29.9,76677.94,0.0,-0.94864,6e-05,5.94349]
[1779784486420,29.91,76675.67,0.0,-0.94877,6e-05,5.93164]
[1779784491611,29.91,76672.73,0.0,-0.94894,6e-05,5.91564]
[1779784497496,29.91,76673.97,0.0,-0.94885,6e-05,5.92407]
[1779784502532,29.91,76672.74,0.0,-0.94892,6e-05,5.91783]
[1779784505556,29.91,76665.16,0.0,-0.94938,6e-05,5.87444]
[1779784506565,29.91,76663.32,0.0,-0.94949,6e-05,5.86406]
[1779784510592,29.91,76668.63,0.0,-0.94915,6e-05,5.89589]
[1779784513612,29.92,76669.42,0.0,-0.9491,6e-05,5.90114]
[1779784518648,29.92,76667.02,0.0,-0.94923,6e-05,5.88842]
[1779784523683,29.92,76669.84,0.0,-0.94905,6e-05,5.90588]
[1779784528717,29.92,76670.78,0.0,-0.94898,6e-05,5.91237]
[1779784533774,29.92,76670.47,0.0,-0.94902,6e-05,5.9077]
[1779784538806,29.93,76664.99,0.0,-0.94934,6e-05,5.87703]
[1779784544853,29.93,76665.92,0.0,-0.94927,6e-05,5.88421]
[1779784549883,29.93,76667.21,0.0,-0.94917,6e-05,5.89297]
[1779784554918,29.93,76667.79,0.0,-0.94912,6e-05,5.89763]
[1779784559954,29.94,76673.06,0.0,-0.94878,6e-05,5.92939]
[1779784564989,29.94,76671.63,0.0,-0.94886,6e-05,5.92208]
[1779784570043,29.94,76671.56,0.0,-0.94885,6e-05,5.92268]
[1779784574067,29.94,76679.09,0.0,-0.94838,6e-05,5.9672]
[1779784579102,29.94,76682.19,0.0,-0.94818,6e-05,5.98588]
[1779784590179,29.94,76682.67,0.0,-0.94813,6e-05,5.98985]
[1779784595214,29.95,76678.37,0.0,-0.94843,6e-05,5.96144]
[1779784601256,29.95,76677.09,0.0,-0.9485,6e-05,5.95472]
[1779784604277,29.95,76682.41,0.0,-0.94816,6e-05,5.98607]
[1779784609318,29.95,76686.99,0.0,-0.94787,6e-05,6.01316]
[1779784614348,29.95,76687.66,0.0,-0.94783,6e-05,6.01732]
[1779784620388,29.95,76687.48,0.0,-0.94783,6e-05,6.0166]
[1779784632597,29.95,76685.79,0.0,-0.94793,6e-05,6.00761]
[1779784642667,29.95,76686.88,0.0,-0.94785,6e-05,6.01484]
[1779784648585,29.95,76687.67,0.0,-0.9478,6e-05,6.01999]
[1779784656640,29.96,76688.41,0.0,-0.94777,6e-05,6.02113]
[1779784662682,29.96,76688.73,0.0,-0.94775,6e-05,6.02353]
[1779784669732,29.96,76688.57,0.0,-0.94775,6e-05,6.02319]
[1779784672754,29.96,76697.61,0.0,-0.94718,6e-05,6.07656]
[1779784673761,29.96,76708.11,0.0,-0.9465,6e-05,6.13869]
[1779784674768,29.96,76716.23,0.0,-0.94599,6e-05,6.18597]
[1779784676782,29.95,76719.56,0.0,-0.94578,7e-05,6.20545]
[1779784681818,29.94,76720.76,0.0,-0.94578,7e-05,6.20526]
[1779784686853,29.93,76719.83,0.0,-0.9459,7e-05,6.19465]
[1779784687859,29.93,76726.03,0.0,-0.94549,7e-05,6.23154]
[1779784688865,29.93,76726.64,0.0,-0.94546,7e-05,6.23492]
[1779784692894,29.93,76733.2,0.0,-0.94504,7e-05,6.27321]
[1779784697929,29.93,76733.08,0.0,-0.94506,7e-05,6.27092]
[1779784703972,29.92,76735.53,0.0,-0.94492,7e-05,6.28372]
[1779784709006,29.92,76737.05,0.0,-0.94485,7e-05,6.29086]
[1779784714048,29.92,76739.23,0.0,-0.94475,7e-05,6.29834]
[1779784719088,29.91,76741.64,0.0,-0.94461,7e-05,6.31113]
[1779784724117,29.91,76741.76,0.0,-0.94463,7e-05,6.31006]
[1779784731296,29.9,76741.91,0.0,-0.94464,7e-05,6.30843]
[1779784739222,29.9,76742.3,0.0,-0.94465,7e-05,6.3079]
[1779784744258,29.9,76742.13,0.0,-0.94468,7e-05,6.30504]
[1779784749292,29.89,76743.43,0.0,-0.94462,7e-05,6.31111]
[1779784754327,29.89,76744.94,0.0,-0.94454,7e-05,6.31837]
[1779784757348,29.89,76750.08,0.0,-0.94421,7e-05,6.34838]
[1779784758355,29.89,76756.57,0.0,-0.94378,7e-05,6.38739]
[1779784759363,29.88,76762.01,0.0,-0.94342,7e-05,6.42007]
[1779784764397,29.88,76764.89,0.0,-0.94325,7e-05,6.43494]
[1779784769433,29.87,76763.45,0.0,-0.94338,7e-05,6.42342]
[1779784776482,29.87,76762.25,0.0,-0.94354,7e-05,6.40841]
[1779784781649,29.86,76762.15,0.0,-0.94357,7e-05,6.40526]
[1779784787559,29.86,76761.9,0.0,-0.94362,7e-05,6.40068]
[1779784792594,29.85,76762.38,0.0,-0.94362,7e-05,6.40111]
[1779784797629,29.85,76769.96,0.0,-0.94313,7e-05,6.44494]
[1779784802665,29.83,76765.64,0.0,-0.94357,7e-05,6.40571]
[1779784804677,29.82,76764.12,0.0,-0.94368,7e-05,6.39543]
[1779784809713,29.82,76765.52,0.0,-0.94362,7e-05,6.40156]
[1779784814748,29.81,76761.05,0.0,-0.94394,7e-05,6.37184]
[1779784815755,29.81,76754.11,0.0,-0.94441,7e-05,6.32916]
[1779784817768,29.81,76753.11,0.0,-0.94449,7e-05,6.32235]
[1779784821944,29.81,76746.43,0.0,-0.94495,7e-05,6.28051]
[1779784828845,29.81,76745.79,0.0,-0.94501,7e-05,6.27463]
[1779784833884,29.8,76745.97,0.0,-0.94505,7e-05,6.2704]
[1779784840929,29.8,76748.35,0.0,-0.94491,7e-05,6.28284]
[1779784845964,29.8,76748.44,0.0,-0.94492,7e-05,6.28199]
[1779784852154,29.79,76748.42,0.0,-0.94494,7e-05,6.27992]
[1779784858052,29.79,76744.86,0.0,-0.94519,7e-05,6.25711]
[1779784863086,29.79,76746.23,0.0,-0.94511,7e-05,6.26415]
[1779784868121,29.79,76747.48,0.0,-0.94505,7e-05,6.27041]
[1779784878188,29.78,76747.68,0.0,-0.94507,7e-05,6.26871]
[1779784883229,29.78,76747.16,0.0,-0.94511,7e-05,6.26425]
[1779784892436,29.78,76746.71,0.0,-0.9452,7e-05,6.25522]
[1779784898333,29.77,76746.69,0.0,-0.94522,7e-05,6.25356]
[1779784905383,29.77,76746.71,0.0,-0.94524,7e-05,6.2519]
[1779784910420,29.77,76747.79,0.0,-0.94518,7e-05,6.25713]
[1779784915453,29.76,76747.6,0.0,-0.94521,7e-05,6.25471]
[1779784920488,29.76,76747.67,0.0,-0.94522,7e-05,6.25387]
[1779784925523,29.76,76747.14,0.0,-0.94527,7e-05,6.24942]
[1779784930557,29.76,76748.62,0.0,-0.94518,7e-05,6.25711]
[1779784937607,29.75,76750.97,0.0,-0.94505,7e-05,6.26947]
[1779784942787,29.75,76752.04,0.0,-0.94499,7e-05,6.27466]
[1779784948685,29.75,76752.9,0.0,-0.94495,7e-05,6.27834]
[1779784953720,29.75,76751.82,0.0,-0.94507,7e-05,6.2666]
[1779784958756,29.74,76749.97,0.0,-0.9452,7e-05,6.25432]
[1779784964797,29.74,76750.62,0.0,-0.94517,7e-05,6.2569]
[1779784970840,29.74,76749.82,0.0,-0.94524,7e-05,6.25069]
[1779784975874,29.74,76749.45,0.0,-0.94528,7e-05,6.24731]
[1779784980908,29.74,76748.73,0.0,-0.94534,7e-05,6.24186]
[1779784985944,29.73,76748.94,0.0,-0.94534,7e-05,6.2421]
[1779784990980,29.73,76748.57,0.0,-0.94537,7e-05,6.23886]
[1779784998029,29.73,76745.4,0.0,-0.9456,7e-05,6.21841]
[1779785003209,29.73,76740.32,0.0,-0.94594,7e-05,6.18689]
[1779785009108,29.73,76736.67,0.0,-0.94619,7e-05,6.16384]
[1779785015149,29.72,76736.29,0.0,-0.94626,7e-05,6.1565]
[1779785020184,29.72,76733.93,0.0,-0.94642,7e-05,6.14143]
[1779785026226,29.72,76734.7,0.0,-0.94639,7e-05,6.14492]
[1779785032267,29.72,76737.98,0.0,-0.94618,7e-05,6.16342]
[1779785037302,29.72,76738.23,0.0,-0.94618,7e-05,6.16405]
[1779785042337,29.71,76740.02,0.0,-0.94607,7e-05,6.17367]
[1779785048383,29.71,76741.9,0.0,-0.94596,7e-05,6.18379]
[1779785053559,29.71,76745.96,0.0,-0.94571,7e-05,6.20731]
[1779785061470,29.71,76747.79,0.0,-0.9456,7e-05,6.21695]
[1779785066506,29.71,76749.6,0.0,-0.94549,7e-05,6.22706]
[1779785073701,29.7,76746.7,0.0,-0.94573,7e-05,6.20451]
[1779785081612,29.7,76745.86,0.0,-0.94579,7e-05,6.19832]
[1779785087653,29.7,76745.06,0.0,-0.94586,7e-05,6.19271]
[1779785092689,29.7,76743.14,0.0,-0.94599,7e-05,6.18054]
[1779785101755,29.7,76742.25,0.0,-0.94606,7e-05,6.1741]
[1779785106790,29.7,76747.72,0.0,-0.94571,7e-05,6.20637]
[1779785113984,29.69,76748.88,0.0,-0.94564,7e-05,6.21222]
[1779785119883,29.69,76750.22,0.0,-0.94557,7e-05,6.21932]
[1779785124915,29.69,76753.23,0.0,-0.94538,7e-05,6.23656]
[1779785129950,29.69,76751.71,0.0,-0.94549,7e-05,6.22654]
[1779785134985,29.69,76752.92,0.0,-0.94545,7e-05,6.2291]
[1779785140025,29.68,76753.23,0.0,-0.94547,7e-05,6.22702]
[1779785147074,29.67,76753.38,0.0,-0.94552,7e-05,6.22253]
[1779785153117,29.66,76753.14,0.0,-0.94557,7e-05,6.21782]
[1779785158154,29.66,76753.76,0.0,-0.94554,7e-05,6.22102]
[1779785164337,29.66,76754.31,0.0,-0.94551,7e-05,6.22376]
[1779785172249,29.66,76754.05,0.0,-0.94553,7e-05,6.22143]
[1779785177285,29.66,76751.64,0.0,-0.9457,7e-05,6.20638]
[1779785184480,29.66,76750.14,0.0,-0.9458,7e-05,6.19665]
[1779785189371,29.66,76741.57,0.0,-0.94637,7e-05,6.14477]
[1779785190379,29.66,76738.25,0.0,-0.94659,7e-05,6.12485]
[1779785195414,29.66,76733.83,0.0,-0.9469,6e-05,6.09464]
[1779785198435,29.66,76726.22,0.0,-0.94739,6e-05,6.04944]
[1779785203470,29.66,76726.37,0.0,-0.94738,6e-05,6.05088]
[1779785208505,29.66,76729.28,0.0,-0.94719,6e-05,6.06853]
[1779785214546,29.66,76728.29,0.0,-0.94725,6e-05,6.06285]
[1779785219585,29.66,76726.84,0.0,-0.94734,6e-05,6.05439]
[1779785224760,29.66,76725.31,0.0,-0.94743,6e-05,6.04546]
[1779785230662,29.66,76723.12,0.0,-0.94757,6e-05,6.03266]
[1779785235696,29.66,76721.02,0.0,-0.94771,6e-05,6.02041]
[1779785237711,29.66,76709.55,0.0,-0.94843,6e-05,5.95287]
[1779785242746,29.66,76711.61,0.0,-0.94829,6e-05,5.96571]
[1779785247784,29.67,76710.65,0.0,-0.94835,6e-05,5.96086]
[1779785252816,29.67,76711.28,0.0,-0.94833,6e-05,5.96152]
[1779785257851,29.67,76712.75,0.0,-0.94823,6e-05,5.97104]
[1779785262885,29.67,76714.88,0.0,-0.94808,6e-05,5.98438]
[1779785270941,29.67,76719.59,0.0,-0.94777,6e-05,6.01318]
[1779785282019,29.67,76720.15,0.0,-0.94772,6e-05,6.01762]
[1779785288062,29.67,76718.36,0.0,-0.94783,6e-05,6.00766]
[1779785294104,29.68,76718.01,0.0,-0.94785,6e-05,6.00629]
[1779785299139,29.68,76712.06,0.0,-0.94822,6e-05,5.97183]
[1779785301159,29.68,76711.45,0.0,-0.94825,6e-05,5.96862]
[1779785306188,29.68,76709.82,0.0,-0.94834,6e-05,5.96006]
[1779785311225,29.68,76708.31,0.0,-0.94846,6e-05,5.94832]
[1779785315397,29.68,76696.85,0.0,-0.94917,6e-05,5.88211]
[1779785316259,29.68,76697.29,0.0,-0.94914,6e-05,5.88501]
[1779785317265,29.69,76689.18,0.0,-0.94964,6e-05,5.83809]
[1779785318273,29.69,76686.57,0.0,-0.9498,6e-05,5.82333]
[1779785323315,29.69,76685.06,0.0,-0.94987,6e-05,5.81654]
[1779785327343,29.69,76695.59,0.0,-0.9492,6e-05,5.87922]
[1779785328349,29.69,76698.15,0.0,-0.94904,6e-05,5.89443]
[1779785331371,29.69,76701.47,0.0,-0.94882,6e-05,5.91453]
[1779785336406,29.7,76704.63,0.0,-0.94861,6e-05,5.93399]
[1779785341441,29.7,76704.7,0.0,-0.9486,6e-05,5.93528]
[1779785345468,29.7,76710.43,0.0,-0.94823,6e-05,5.96969]
[1779785350504,29.7,76708.79,0.0,-0.94832,6e-05,5.96079]
[1779785355678,29.7,76709.55,0.0,-0.94827,6e-05,5.96604]
[1779785359567,29.7,76704.18,0.0,-0.9486,6e-05,5.93519]
[1779785364601,29.7,76703.19,0.0,-0.94865,6e-05,5.93055]
[1779785366615,29.71,76696.6,0.0,-0.94906,6e-05,5.89249]
[1779785369636,29.71,76695.1,0.0,-0.94914,6e-05,5.88468]
[1779785372658,29.71,76689.77,0.0,-0.94949,6e-05,5.85071]
[1779785373665,29.71,76684.52,0.0,-0.94981,6e-05,5.82058]
[1779785374671,29.71,76683.84,0.0,-0.94985,6e-05,5.81746]
[1779785380715,29.72,76683.83,0.0,-0.94982,6e-05,5.81983]
[1779785385899,29.72,76685.16,0.0,-0.94972,6e-05,5.82951]
[1779785391792,29.72,76685.6,0.0,-0.94967,6e-05,5.83435]
[1779785396827,29.73,76684.82,0.0,-0.94969,6e-05,5.83167]
[1779785399848,29.73,76670.06,0.0,-0.95059,6e-05,5.7477]
[1779785406040,29.74,76667.74,0.0,-0.9507,6e-05,5.73729]
[1779785411932,29.74,76664.65,0.0,-0.95086,6e-05,5.72257]
[1779785416111,29.74,76658.01,0.0,-0.95123,6e-05,5.68672]
[1779785418982,29.75,76650.62,0.0,-0.95167,6e-05,5.64566]
[1779785424018,29.75,76654.45,0.0,-0.95145,6e-05,5.66667]
[1779785429052,29.74,76656.2,0.0,-0.95135,6e-05,5.67584]
[1779785434100,29.74,76658.55,0.0,-0.95128,6e-05,5.68154]
[1779785436255,29.73,76638.09,0.0,-0.95252,6e-05,5.56418]
[1779785437109,29.73,76638.09,0.0,-0.95252,6e-05,5.5636]
[1779785442144,29.73,76636.47,0.0,-0.95265,6e-05,5.55162]
[1779785448185,29.72,76636.61,0.0,-0.95268,6e-05,5.54896]
[1779785453221,29.72,76636.02,0.0,-0.95274,6e-05,5.54281]
[1779785459263,29.71,76635.65,0.0,-0.9528,6e-05,5.53734]
[1779785462287,29.71,76642.69,0.0,-0.9524,6e-05,5.57523]
[1779785466470,29.67,76654.43,0.0,-0.95191,6e-05,5.62256]
[1779785468326,29.66,76656.21,0.0,-0.95187,6e-05,5.62584]
[1779785470340,29.65,76659.28,0.0,-0.95171,6e-05,5.64185]
[1779785475400,29.61,76660.11,0.0,-0.95189,6e-05,5.62436]
[1779785480429,29.61,76660.87,0.0,-0.95189,6e-05,5.6252]
[1779785485464,29.58,76660.71,0.0,-0.95206,6e-05,5.60859]
[1779785488485,29.57,76673.26,0.0,-0.95133,6e-05,5.67825]
[1779785489493,29.57,76680.61,0.0,-0.95089,6e-05,5.71971]
[1779785490499,29.57,76681.82,0.0,-0.95082,6e-05,5.72583]
[1779785495534,29.57,76678.03,0.0,-0.95109,6e-05,5.70008]
[1779785501576,29.57,76677.3,0.0,-0.95113,6e-05,5.69591]
[1779785506755,29.57,76675.94,0.0,-0.95121,6e-05,5.68815]
[1779785512652,29.57,76674.92,0.0,-0.95127,6e-05,5.68242]
[1779785517687,29.57,76673.99,0.0,-0.95133,6e-05,5.67723]
[1779785522724,29.57,76679.73,0.0,-0.95095,6e-05,5.71251]
[1779785523731,29.57,76679.38,0.0,-0.95098,6e-05,5.71023]
[1779785528765,29.57,76681.01,0.0,-0.95089,6e-05,5.7182]
[1779785534807,29.57,76681.07,0.0,-0.95089,6e-05,5.71819]
[1779785542863,29.57,76681.89,0.0,-0.95085,6e-05,5.72225]
[1779785548905,29.57,76680.43,0.0,-0.95095,6e-05,5.71331]
[1779785553942,29.57,76679.24,0.0,-0.95105,6e-05,5.70224]
[1779785558976,29.57,76677.92,0.0,-0.95114,6e-05,5.69432]
[1779785564022,29.57,76679.37,0.0,-0.95105,6e-05,5.70241]
[1779785569045,29.57,76680.67,0.0,-0.95098,6e-05,5.70943]
[1779785575088,29.56,76677.97,0.0,-0.95115,6e-05,5.6935]
[1779785581134,29.56,76678.66,0.0,-0.95111,6e-05,5.69702]
[1779785586165,29.56,76678.43,0.0,-0.95113,6e-05,5.69526]
[1779785591199,29.56,76678.18,0.0,-0.95115,6e-05,5.69342]
[1779785597392,29.56,76677.95,0.0,-0.95117,6e-05,5.69164]
[1779785605298,29.56,76677.6,0.0,-0.95119,6e-05,5.68907]
[1779785607462,29.56,76673.6,0.0,-0.95144,6e-05,5.66608]
[1779785613353,29.56,76675.05,0.0,-0.95138,6e-05,5.67058]
[1779785618388,29.56,76676.08,0.0,-0.95132,6e-05,5.67653]
[1779785623423,29.56,76674.78,0.0,-0.95139,6e-05,5.66916]
[1779785628459,29.56,76675.15,0.0,-0.95137,6e-05,5.67141]
[1779785633494,29.56,76674.11,0.0,-0.95143,6e-05,5.6656]
[1779785638529,29.56,76673.02,0.0,-0.9515,6e-05,5.65955]
[1779785643563,29.56,76675.81,0.0,-0.95132,6e-05,5.67574]
[1779785649606,29.56,76678.18,0.0,-0.95118,6e-05,5.68943]
[1779785656655,29.56,76678.8,0.0,-0.95114,6e-05,5.693]
[1779785661692,29.56,76676.76,0.0,-0.95126,6e-05,5.6813]
[1779785666727,29.56,76674.97,0.0,-0.95137,6e-05,5.67109]
[1779785671761,29.56,76674.78,0.0,-0.95141,6e-05,5.66628]
[1779785676795,29.56,76676.05,0.0,-0.95134,6e-05,5.67363]
[1779785681832,29.56,76679.92,0.0,-0.9511,6e-05,5.69576]
[1779785688025,29.56,76683.65,0.0,-0.95088,6e-05,5.71697]
[1779785690895,29.56,76684.74,0.0,-0.95081,6e-05,5.72303]
[1779785697943,29.56,76684.61,0.0,-0.95083,6e-05,5.72157]
[1779785704992,29.56,76682.68,0.0,-0.95095,6e-05,5.70974]
[1779785712042,29.56,76681.7,0.0,-0.95102,6e-05,5.70341]
[1779785717077,29.56,76684.75,0.0,-0.95084,6e-05,5.72051]
[1779785722114,29.56,76686.21,0.0,-0.95075,6e-05,5.72847]
[1779785727152,29.55,76679.65,0.0,-0.95116,6e-05,5.69019]
[1779785728310,29.55,76680.29,0.0,-0.95112,6e-05,5.69379]
[1779785736215,29.55,76679.77,0.0,-0.95119,6e-05,5.68678]
[1779785743264,29.55,76680.73,0.0,-0.95113,6e-05,5.69212]
[1779785748451,29.55,76679.86,0.0,-0.95121,6e-05,5.68461]
[1779785754341,29.54,76679.38,0.0,-0.95129,6e-05,5.67695]
[1779785761390,29.53,76680.69,0.0,-0.95127,6e-05,5.67877]
[1779785766425,29.52,76680.55,0.0,-0.95133,6e-05,5.67387]
[1779785771461,29.51,76685.31,0.0,-0.95108,6e-05,5.69709]
[1779785775488,29.51,76690.55,0.0,-0.95078,6e-05,5.72541]
[1779785787570,29.5,76695.7,0.0,-0.95052,6e-05,5.74948]
[1779785788731,29.5,76702.99,0.0,-0.95008,6e-05,5.79093]
[1779785794622,29.49,76703.59,0.0,-0.95013,6e-05,5.78533]
[1779785799658,29.48,76707.5,0.0,-0.94994,6e-05,5.80379]
[1779785805700,29.47,76708.11,0.0,-0.94995,6e-05,5.80219]
[1779785810737,29.46,76709.26,0.0,-0.94993,6e-05,5.8047]
[1779785816781,29.45,76711.73,0.0,-0.94983,6e-05,5.81413]
[1779785821814,29.45,76711.7,0.0,-0.94988,6e-05,5.80981]
[1779785826852,29.44,76713.1,0.0,-0.94983,6e-05,5.8139]
[1779785831887,29.43,76714.36,0.0,-0.9498,6e-05,5.81721]
[1779785836922,29.42,76714.8,0.0,-0.94981,6e-05,5.81577]
[1779785839085,29.42,76706.86,0.0,-0.95032,6e-05,5.76782]
[1779785839943,29.42,76706.86,0.0,-0.95033,6e-05,5.76708]
[1779785842964,29.42,76701.58,0.0,-0.95068,6e-05,5.73424]
[1779785848006,29.41,76700.6,0.0,-0.95078,6e-05,5.72506]
[1779785853046,29.4,76700.03,0.0,-0.95088,6e-05,5.71441]
[1779785859226,29.39,76698.56,0.0,-0.95102,6e-05,5.70165]
[1779785865130,29.39,76694.56,0.0,-0.95131,6e-05,5.67437]
[1779785870165,29.38,76692.6,0.0,-0.95147,6e-05,5.65967]
[1779785875200,29.37,76686.96,0.0,-0.95185,6e-05,5.62389]
[1779785876208,29.37,76675.04,0.0,-0.95257,6e-05,5.5551]
[1779785877214,29.37,76671.55,0.0,-0.95278,6e-05,5.53472]
[1779785884264,29.37,76669.35,0.0,-0.95295,6e-05,5.51888]
[1779785889312,29.36,76666.28,0.0,-0.95316,6e-05,5.49924]
[1779785894347,29.36,76666.28,0.0,-0.95319,6e-05,5.49664]
[1779785899508,29.35,76665.76,0.0,-0.95324,6e-05,5.49156]
[1779785904417,29.35,76658.24,0.0,-0.9537,6e-05,5.44741]
[1779785905423,29.35,76644.07,0.0,-0.95454,6e-05,5.36746]
[1779785910458,29.35,76649.01,0.0,-0.95426,6e-05,5.39399]
[1779785914486,29.34,76655.91,0.0,-0.95389,6e-05,5.42819]
[1779785915494,29.34,76662.02,0.0,-0.95354,6e-05,5.46196]
[1779785922543,29.34,76666.3,0.0,-0.95331,6e-05,5.48362]
[1779785927577,29.34,76669.07,0.0,-0.95317,6e-05,5.49749]
[1779785932612,29.33,76668.83,0.0,-0.9532,6e-05,5.49435]
[1779785939791,29.33,76668.42,0.0,-0.95325,6e-05,5.48973]
[1779785945703,29.32,76669.11,0.0,-0.95323,6e-05,5.4917]
[1779785948724,29.32,76660.16,0.0,-0.95377,6e-05,5.44033]
[1779785953760,29.32,76659.69,0.0,-0.95381,6e-05,5.43659]
[1779785958794,29.32,76661.09,0.0,-0.95374,6e-05,5.44346]
[1779785963831,29.32,76661.67,0.0,-0.95371,6e-05,5.44574]
[1779785968865,29.31,76663.03,0.0,-0.95364,6e-05,5.4524]
[1779785973899,29.31,76661.79,0.0,-0.95375,6e-05,5.44069]
[1779785974907,29.31,76655.64,0.0,-0.95412,6e-05,5.40593]
[1779785975913,29.31,76655.37,0.0,-0.95413,6e-05,5.40428]
[1779785980949,29.31,76652.77,0.0,-0.95429,6e-05,5.389]
[1779785985983,29.31,76650.4,0.0,-0.95444,6e-05,5.37502]
[1779785991019,29.31,76649.89,0.0,-0.95448,6e-05,5.37144]
[1779785996054,29.31,76645.69,0.0,-0.95473,6e-05,5.34724]
[1779786001089,29.31,76641.44,0.0,-0.95498,6e-05,5.32294]
[1779786006127,29.3,76647.27,0.0,-0.95465,6e-05,5.35468]
[1779786008142,29.3,76642.69,0.0,-0.95492,6e-05,5.32879]
[1779786009149,29.3,76643.63,0.0,-0.95487,6e-05,5.33386]
[1779786014185,29.3,76642.09,0.0,-0.95497,6e-05,5.32446]
[1779786019220,29.3,76640.9,0.0,-0.95504,6e-05,5.31703]
[1779786024255,29.3,76639.68,0.0,-0.95512,6e-05,5.30944]
[1779786029290,29.3,76639.47,0.0,-0.95514,6e-05,5.30747]
[1779786034324,29.3,76641.28,0.0,-0.95508,6e-05,5.31304]
[1779786039360,29.29,76641.29,0.0,-0.95508,6e-05,5.31237]
[1779786042385,29.29,76653.3,0.0,-0.95439,6e-05,5.37881]
[1779786043391,29.29,76654.38,0.0,-0.95433,6e-05,5.38435]
[1779786048426,29.29,76655.68,0.0,-0.95427,6e-05,5.39039]
[1779786053461,29.29,76657.98,0.0,-0.95415,6e-05,5.40206]
[1779786062659,29.28,76659.3,0.0,-0.9541,6e-05,5.40737]
[1779786068566,29.28,76659.56,0.0,-0.95409,6e-05,5.40745]
[1779786073601,29.28,76657.53,0.0,-0.95423,6e-05,5.39494]
[1779786075615,29.28,76648.03,0.0,-0.95478,6e-05,5.3415]
[1779786080651,29.28,76645.4,0.0,-0.95494,6e-05,5.3263]
[1779786082799,29.28,76635.44,0.0,-0.95551,6e-05,5.27092]
[1779786084679,29.28,76628.55,0.0,-0.95591,6e-05,5.23292]
[1779786087700,29.28,76623.31,0.0,-0.9562,6e-05,5.20426]
[1779786092868,29.28,76624.92,0.0,-0.95614,6e-05,5.20975]
[1779786098776,29.28,76626.26,0.0,-0.95606,6e-05,5.21753]
[1779786103811,29.28,76627.98,0.0,-0.95595,6e-05,5.22734]
[1779786108850,29.28,76618.15,0.0,-0.9565,6e-05,5.17396]
[1779786110861,29.28,76612.33,0.0,-0.95683,6e-05,5.14264]
[1779786115895,29.28,76601.07,0.0,-0.95744,6e-05,5.08269]
[1779786120934,29.29,76603.87,0.0,-0.95727,6e-05,5.09921]
[1779786125969,29.29,76599.99,0.0,-0.95747,6e-05,5.07971]
[1779786131004,29.29,76598.77,0.0,-0.95752,6e-05,5.07463]
[1779786136042,29.29,76598.21,0.0,-0.95754,6e-05,5.07315]
[1779786141078,29.3,76598.31,0.0,-0.95752,6e-05,5.0752]
[1779786146112,29.3,76590.17,0.0,-0.95795,5e-05,5.03299]
[1779786147118,29.3,76590.86,0.0,-0.9579,5e-05,5.03705]
[1779786152154,29.3,76593.15,0.0,-0.95779,5e-05,5.04754]
[1779786153299,29.3,76599.26,0.0,-0.95745,6e-05,5.08076]
[1779786155175,29.31,76601.85,0.0,-0.9573,6e-05,5.09534]
[1779786157189,29.31,76608.51,0.0,-0.95692,6e-05,5.13193]
[1779786158200,29.31,76618.27,0.0,-0.95638,6e-05,5.18526]
[1779786159205,29.31,76615.18,0.0,-0.95655,6e-05,5.16853]
[1779786164240,29.31,76612.34,0.0,-0.9567,6e-05,5.15388]
[1779786170284,29.31,76609.46,0.0,-0.95685,6e-05,5.13919]
[1779786175318,29.31,76612.63,0.0,-0.95667,6e-05,5.15714]
[1779786180353,29.31,76611.2,0.0,-0.95674,6e-05,5.15001]
[1779786185389,29.31,76616.03,0.0,-0.95646,6e-05,5.17683]
[1779786191430,29.32,76617.22,0.0,-0.95639,6e-05,5.184]
[1779786197473,29.32,76620.16,0.0,-0.95622,6e-05,5.20062]
[1779786202508,29.32,76620.1,0.0,-0.95622,6e-05,5.20082]
[1779786207542,29.32,76623.63,0.0,-0.95601,6e-05,5.2206]
[1779786212578,29.32,76626.67,0.0,-0.95586,6e-05,5.23403]
[1779786217614,29.32,76629.85,0.0,-0.95568,6e-05,5.25189]
[1779786223656,29.32,76630.17,0.0,-0.95566,6e-05,5.25395]
[1779786228692,29.32,76632.7,0.0,-0.95551,6e-05,5.26806]
[1779786233863,29.32,76634.04,0.0,-0.95543,6e-05,5.27556]
[1779786239769,29.32,76633.66,0.0,-0.95545,6e-05,5.27358]
[1779786241783,29.32,76627.62,0.0,-0.9558,6e-05,5.2404]
[1779786246817,29.32,76629.86,0.0,-0.95567,6e-05,5.2531]
[1779786247825,29.32,76635.31,0.0,-0.95536,6e-05,5.28318]
[1779786252860,29.32,76633.79,0.0,-0.95544,6e-05,5.2749]
[1779786260916,29.32,76633.68,0.0,-0.95544,6e-05,5.27453]
[1779786267965,29.32,76633.52,0.0,-0.95545,6e-05,5.27387]
[1779786273001,29.32,76637.22,0.0,-0.95527,6e-05,5.2907]
[1779786278036,29.32,76637.2,0.0,-0.95527,6e-05,5.29058]
[1779786283211,29.32,76638.18,0.0,-0.95521,6e-05,5.29597]
[1779786289114,29.32,76639.98,0.0,-0.95511,6e-05,5.30592]
[1779786296162,29.32,76641.92,0.0,-0.955,6e-05,5.31664]
[1779786301198,29.32,76644.19,0.0,-0.95487,6e-05,5.3292]
[1779786306234,29.32,76637.44,0.0,-0.95526,6e-05,5.29182]
[1779786312280,29.32,76636.68,0.0,-0.9553,6e-05,5.28792]
[1779786316306,29.32,76631.18,0.0,-0.95561,6e-05,5.25777]
[1779786317313,29.32,76629.76,0.0,-0.95569,6e-05,5.25004]
[1779786322349,29.33,76625.99,0.0,-0.9559,6e-05,5.2299]
[1779786327384,29.33,76622.47,0.0,-0.95609,6e-05,5.21116]
[1779786332418,29.33,76618.17,0.0,-0.95636,6e-05,5.18454]
[1779786341481,29.33,76614.08,0.0,-0.95657,6e-05,5.16323]
[1779786349539,29.33,76613.59,0.0,-0.95659,6e-05,5.16128]
[1779786354573,29.33,76609.09,0.0,-0.95684,6e-05,5.13722]
[1779786361623,29.33,76609.43,0.0,-0.95682,6e-05,5.13971]
[1779786367665,29.33,76608.79,0.0,-0.95685,6e-05,5.13684]
[1779786373707,29.34,76607.25,0.0,-0.95693,6e-05,5.12901]
[1779786378746,29.34,76598.49,0.0,-0.95741,6e-05,5.08217]
[1779786384786,29.34,76596.39,0.0,-0.95751,6e-05,5.07171]
[1779786389820,29.34,76592.01,0.0,-0.95774,5e-05,5.04902]
[1779786394855,29.34,76589.23,0.0,-0.95791,5e-05,5.03163]
[1779786399891,29.34,76590.42,0.0,-0.95784,5e-05,5.03923]
[1779786406939,29.35,76591.54,0.0,-0.95776,5e-05,5.04698]
[1779786411976,29.35,76592.72,0.0,-0.95768,5e-05,5.05459]
[1779786418018,29.35,76593.69,0.0,-0.95761,5e-05,5.06134]
[1779786423053,29.36,76598.33,0.0,-0.95734,6e-05,5.08757]
[1779786424207,29.36,76603.94,0.0,-0.95703,6e-05,5.11804]
[1779786430102,29.36,76606.81,0.0,-0.95686,6e-05,5.13454]
[1779786434300,29.36,76614.44,0.0,-0.95643,6e-05,5.17653]
[1779786436152,29.36,76617.66,0.0,-0.95624,6e-05,5.1942]
[1779786441186,29.36,76619.51,0.0,-0.95614,6e-05,5.20453]
[1779786451256,29.36,76620.96,0.0,-0.95608,6e-05,5.2093]
[1779786455284,29.36,76618.0,0.0,-0.95624,6e-05,5.19342]
[1779786460320,29.36,76612.26,0.0,-0.95656,6e-05,5.16275]
[1779786462334,29.36,76606.87,0.0,-0.95686,6e-05,5.1338]
[1779786467369,29.36,76603.37,0.0,-0.95704,6e-05,5.11579]
[1779786472404,29.37,76602.47,0.0,-0.95708,6e-05,5.11189]
[1779786477438,29.37,76599.09,0.0,-0.95726,6e-05,5.09464]
[1779786479452,29.37,76594.89,0.0,-0.95749,6e-05,5.0725]
[1779786483481,29.37,76585.64,0.0,-0.95798,5e-05,5.02408]
[1779786484652,29.37,76581.38,0.0,-0.95821,5e-05,5.00172]
[1779786490532,29.38,76580.16,0.0,-0.95825,5e-05,4.9976]
[1779786495568,29.38,76578.66,0.0,-0.95831,5e-05,4.99165]
[1779786500602,29.38,76582.89,0.0,-0.95806,5e-05,5.0162]
[1779786502614,29.39,76582.86,0.0,-0.95805,5e-05,5.01675]
[1779786507650,29.39,76582.05,0.0,-0.95808,5e-05,5.01417]
[1779786512685,29.39,76580.87,0.0,-0.95815,5e-05,5.00597]
[1779786517722,29.4,76575.86,0.0,-0.95841,5e-05,4.98113]
[1779786522757,29.4,76575.07,0.0,-0.95843,5e-05,4.97881]
[1779786527793,29.4,76574.16,0.0,-0.95846,5e-05,4.97588]
[1779786532826,29.41,76575.72,0.0,-0.95835,5e-05,4.9864]
[1779786537862,29.41,76577.31,0.0,-0.95825,5e-05,4.99661]
[1779786542898,29.41,76580.67,0.0,-0.95805,5e-05,5.0162]
[1779786548939,29.42,76579.74,0.0,-0.95808,5e-05,5.01313]
[1779786555990,29.42,76578.46,0.0,-0.95813,5e-05,5.0085]
[1779786561026,29.42,76577.02,0.0,-0.95819,5e-05,5.00243]
[1779786567067,29.43,76579.51,0.0,-0.95804,5e-05,5.01742]
[1779786572102,29.43,76577.28,0.0,-0.95817,5e-05,5.00339]
[1779786578146,29.43,76577.12,0.0,-0.95816,5e-05,5.00429]
[1779786579152,29.44,76570.83,0.0,-0.9585,5e-05,4.97126]
[1779786584188,29.44,76573.91,0.0,-0.95831,5e-05,4.98923]
[1779786589222,29.44,76576.32,0.0,-0.95817,5e-05,5.00361]
[1779786594259,29.44,76577.81,0.0,-0.95807,5e-05,5.01289]
[1779786599292,29.45,76577.54,0.0,-0.95807,5e-05,5.01278]
[1779786605499,29.45,76576.57,0.0,-0.95811,5e-05,5.00927]
[1779786609366,29.45,76584.28,0.0,-0.95768,5e-05,5.05139]
[1779786614397,29.45,76589.65,0.0,-0.95737,6e-05,5.08101]
[1779786615570,29.45,76597.8,0.0,-0.95692,6e-05,5.12499]
[1779786621446,29.45,76599.14,0.0,-0.95684,6e-05,5.13276]
[1779786626481,29.46,76597.0,0.0,-0.95696,6e-05,5.12162]
[1779786628495,29.46,76590.2,0.0,-0.95733,6e-05,5.08523]
[1779786632524,29.46,76590.2,0.0,-0.95735,6e-05,5.08226]
[1779786637559,29.46,76587.22,0.0,-0.95751,5e-05,5.06716]
[1779786639571,29.46,76586.81,0.0,-0.95753,5e-05,5.0654]
[1779786644618,29.46,76585.94,0.0,-0.95756,5e-05,5.06193]
[1779786645781,29.46,76575.02,0.0,-0.95815,5e-05,5.00394]
[1779786647629,29.46,76576.02,0.0,-0.95809,5e-05,5.00988]
[1779786652667,29.47,76577.73,0.0,-0.95798,5e-05,5.02062]
[1779786653674,29.47,76587.92,0.0,-0.95742,5e-05,5.07537]
[1779786654680,29.47,76587.3,0.0,-0.95745,5e-05,5.07227]
[1779786660724,29.47,76589.41,0.0,-0.95732,6e-05,5.08488]
[1779786662736,29.47,76595.96,0.0,-0.95696,6e-05,5.12051]
[1779786664752,29.47,76602.42,0.0,-0.9566,6e-05,5.15569]
[1779786669786,29.47,76601.55,0.0,-0.95664,6e-05,5.15146]
[1779786675997,29.47,76600.09,0.0,-0.95671,6e-05,5.14427]
[1779786682883,29.48,76598.87,0.0,-0.95678,6e-05,5.13831]
[1779786687916,29.48,76598.86,0.0,-0.95677,6e-05,5.13879]
[1779786692953,29.48,76598.42,0.0,-0.95682,6e-05,5.13331]
[1779786697988,29.48,76598.9,0.0,-0.95678,6e-05,5.13658]
[1779786706210,29.48,76597.43,0.0,-0.95686,6e-05,5.12955]
[1779786714100,29.48,76596.02,0.0,-0.95693,6e-05,5.12286]
[1779786719139,29.48,76594.79,0.0,-0.95699,6e-05,5.11683]
[1779786721152,29.48,76601.92,0.0,-0.95659,6e-05,5.15549]
[1779786726187,29.48,76608.24,0.0,-0.95623,6e-05,5.18992]
[1779786731222,29.48,76610.48,0.0,-0.95611,6e-05,5.20217]
[1779786736421,29.48,76612.64,0.0,-0.95599,6e-05,5.21401]
[1779786740285,29.48,76606.82,0.0,-0.95631,6e-05,5.1824]
[1779786745320,29.48,76605.51,0.0,-0.95638,6e-05,5.1755]
[1779786749349,29.48,76613.07,0.0,-0.95596,6e-05,5.21668]
[1779786754383,29.48,76617.61,0.0,-0.95573,6e-05,5.23756]
[1779786761433,29.48,76621.32,0.0,-0.95553,6e-05,5.25747]
[1779786766632,29.48,76622.79,0.0,-0.95544,6e-05,5.26608]
[1779786772511,29.49,76623.14,0.0,-0.95541,6e-05,5.2687]
[1779786777546,29.49,76624.36,0.0,-0.95533,6e-05,5.276]
[1779786781578,29.49,76629.74,0.0,-0.95502,6e-05,5.30601]
[1779786786771,29.49,76626.35,0.0,-0.95521,6e-05,5.28756]
[1779786792656,29.49,76627.43,0.0,-0.95515,6e-05,5.29413]
[1779786796844,29.49,76645.93,0.0,-0.95407,6e-05,5.39705]
[1779786798699,29.49,76647.53,0.0,-0.95398,6e-05,5.40594]
[1779786803733,29.49,76642.47,0.0,-0.95428,6e-05,5.37743]
[1779786805749,29.49,76640.83,0.0,-0.95437,6e-05,5.36828]
[1779786810783,29.49,76640.73,0.0,-0.95438,6e-05,5.36768]
[1779786815818,29.49,76639.99,0.0,-0.95445,6e-05,5.35978]
[1779786819866,29.49,76632.38,0.0,-0.95489,6e-05,5.31758]
[1779786820872,29.49,76620.71,0.0,-0.95556,6e-05,5.25339]
[1779786821880,29.49,76615.98,0.0,-0.95583,6e-05,5.22765]
[1779786827067,29.49,76613.02,0.0,-0.95598,6e-05,5.21239]
[1779786832957,29.49,76611.88,0.0,-0.95604,6e-05,5.20719]
[1779786837992,29.49,76609.78,0.0,-0.95615,6e-05,5.19657]
[1779786843027,29.5,76603.23,0.0,-0.9565,6e-05,5.16186]
[1779786848062,29.5,76599.81,0.0,-0.95668,6e-05,5.14445]
[1779786854105,29.5,76599.35,0.0,-0.95669,6e-05,5.14336]
[1779786857278,29.5,76594.32,0.0,-0.95696,6e-05,5.11718]
[1779786867197,29.51,76597.71,0.0,-0.95675,6e-05,5.13806]
[1779786872231,29.51,76602.13,0.0,-0.95652,6e-05,5.15942]
[1779786877418,29.51,76600.38,0.0,-0.9566,6e-05,5.15115]
[1779786883310,29.52,76600.11,0.0,-0.9566,6e-05,5.15114]
[1779786888346,29.52,76595.59,0.0,-0.95684,6e-05,5.12809]
[1779786893382,29.52,76595.85,0.0,-0.95681,6e-05,5.13092]
[1779786898417,29.52,76595.97,0.0,-0.95679,6e-05,5.13298]
[1779786903452,29.53,76592.62,0.0,-0.95696,6e-05,5.11638]
[1779786908488,29.53,76589.12,0.0,-0.95714,6e-05,5.09927]
[1779786913524,29.53,76592.17,0.0,-0.95695,6e-05,5.11735]
[1779786918557,29.54,76591.85,0.0,-0.95695,6e-05,5.11729]
[1779786923593,29.54,76593.25,0.0,-0.95686,6e-05,5.12646]
[1779786928647,29.54,76589.67,0.0,-0.95704,6e-05,5.10898]
[1779786935695,29.55,76590.44,0.0,-0.957,6e-05,5.11204]
[1779786940732,29.55,76592.03,0.0,-0.95689,6e-05,5.12241]
[1779786945767,29.55,76593.71,0.0,-0.95678,6e-05,5.13326]
[1779786950801,29.56,76593.28,0.0,-0.95678,6e-05,5.13271]
[1779786956845,29.56,76593.85,0.0,-0.95673,6e-05,5.1379]
[1779786962887,29.57,76590.84,0.0,-0.95687,6e-05,5.12384]
[1779786968052,29.57,76593.15,0.0,-0.95673,6e-05,5.13813]
[1779786973966,29.57,76592.44,0.0,-0.95674,6e-05,5.13642]
[1779786978122,29.58,76587.12,0.0,-0.95702,6e-05,5.1092]
[1779786981018,29.58,76585.37,0.0,-0.95711,6e-05,5.10097]
[1779786986053,29.58,76586.48,0.0,-0.95703,6e-05,5.10878]
[1779786992100,29.59,76586.44,0.0,-0.95704,6e-05,5.10701]
[1779786995116,29.59,76587.33,0.0,-0.95698,6e-05,5.11275]
[1779787001158,29.59,76585.82,0.0,-0.95704,6e-05,5.10648]
[1779787006194,29.59,76584.16,0.0,-0.95712,6e-05,5.09906]
[1779787011229,29.6,76582.73,0.0,-0.95718,6e-05,5.09286]
[1779787016268,29.6,76589.85,0.0,-0.95677,6e-05,5.13257]
[1779787017275,29.6,76591.42,0.0,-0.95668,6e-05,5.14125]
[1779787022311,29.6,76593.84,0.0,-0.95654,6e-05,5.15529]
[1779787024323,29.6,76600.75,0.0,-0.95615,6e-05,5.19303]
[1779787028477,29.6,76595.54,0.0,-0.95643,6e-05,5.16552]
[1779787035400,29.61,76596.18,0.0,-0.95638,6e-05,5.17013]
[1779787037416,29.61,76623.34,0.0,-0.95485,6e-05,5.31851]
[1779787038423,29.61,76641.39,0.0,-0.9538,6e-05,5.41843]
[1779787039430,29.61,76648.0,0.0,-0.95342,6e-05,5.45511]
[1779787040438,29.61,76647.45,0.0,-0.95346,6e-05,5.45144]
[1779787045475,29.6,76654.36,0.0,-0.95306,6e-05,5.48872]
[1779787048497,29.6,76681.66,0.0,-0.95144,6e-05,5.64225]
[1779787049504,29.6,76694.25,0.0,-0.95068,6e-05,5.71388]
[1779787051518,29.6,76701.95,0.0,-0.95025,6e-05,5.7531]
[1779787052525,29.58,76707.23,0.0,-0.95,6e-05,5.7759]
[1779787055549,29.54,76712.94,0.0,-0.9499,6e-05,5.78582]
[1779787060581,29.47,76717.59,0.0,-0.95001,6e-05,5.77635]
[1779787064608,29.44,76712.65,0.0,-0.95048,6e-05,5.73235]
[1779787066625,29.44,76706.39,0.0,-0.95088,6e-05,5.69488]
[1779787068760,29.44,76715.57,0.0,-0.95032,6e-05,5.74701]
[1779787069644,29.44,76715.57,0.0,-0.95033,6e-05,5.74638]
[1779787074679,29.43,76717.31,0.0,-0.95026,6e-05,5.7534]
[1779787079713,29.42,76718.6,0.0,-0.95021,6e-05,5.75787]
[1779787084750,29.42,76718.58,0.0,-0.95024,6e-05,5.75475]
[1779787089784,29.41,76719.69,0.0,-0.95021,6e-05,5.75826]
[1779787092805,29.41,76728.78,0.0,-0.94966,6e-05,5.80957]
[1779787098970,29.39,76728.75,0.0,-0.94977,6e-05,5.79941]
[1779787104889,29.38,76727.91,0.0,-0.94986,6e-05,5.79065]
[1779787109930,29.38,76729.04,0.0,-0.94982,6e-05,5.7941]
[1779787114959,29.37,76726.3,0.0,-0.95006,6e-05,5.77105]
[1779787117982,29.37,76715.16,0.0,-0.95077,6e-05,5.70448]
[1779787123016,29.37,76714.02,0.0,-0.95087,6e-05,5.69547]
[1779787128053,29.36,76713.98,0.0,-0.9509,6e-05,5.69283]
[1779787134095,29.36,76715.36,0.0,-0.95084,6e-05,5.69796]
[1779787139251,29.35,76714.26,0.0,-0.95094,6e-05,5.68917]
[1779787145172,29.35,76714.35,0.0,-0.95096,6e-05,5.68688]
[1779787150208,29.34,76714.44,0.0,-0.95098,6e-05,5.68505]
[1779787156250,29.34,76714.71,0.0,-0.951,6e-05,5.68378]
[1779787159392,29.33,76709.54,0.0,-0.95133,6e-05,5.65245]
[1779787165314,29.33,76713.25,0.0,-0.95113,6e-05,5.67135]
[1779787169463,29.33,76719.53,0.0,-0.95076,6e-05,5.70598]
[1779787175387,29.32,76716.01,0.0,-0.95104,6e-05,5.67884]
[1779787180423,29.32,76714.78,0.0,-0.95114,6e-05,5.66956]
[1779787185456,29.31,76715.7,0.0,-0.9511,6e-05,5.67281]
[1779787189602,29.31,76723.26,0.0,-0.95066,6e-05,5.71463]
[1779787195528,29.3,76718.43,0.0,-0.95098,6e-05,5.68426]
[1779787197542,29.3,76713.12,0.0,-0.95132,6e-05,5.65225]
[1779787202579,29.3,76713.08,0.0,-0.95135,6e-05,5.65015]
[1779787207612,29.29,76715.0,0.0,-0.95125,6e-05,5.65934]
[1779787212647,29.29,76715.25,0.0,-0.95125,6e-05,5.65886]
[1779787218688,29.29,76715.48,0.0,-0.95127,6e-05,5.65788]
[1779787224731,29.28,76716.86,0.0,-0.95121,6e-05,5.66353]
[1779787229883,29.28,76714.5,0.0,-0.95137,6e-05,5.64806]
[1779787239953,29.27,76715.11,0.0,-0.9514,6e-05,5.64434]
[1779787245878,29.27,76718.06,0.0,-0.95124,6e-05,5.65936]
[1779787248901,29.27,76712.16,0.0,-0.95161,6e-05,5.62418]
[1779787255951,29.26,76713.12,0.0,-0.95158,6e-05,5.62757]
[1779787260093,29.26,76707.87,0.0,-0.95191,6e-05,5.59618]
[1779787265013,29.26,76701.63,0.0,-0.95231,6e-05,5.55901]
[1779787270164,29.26,76696.16,0.0,-0.95262,6e-05,5.52913]
[1779787276088,29.26,76692.83,0.0,-0.95284,6e-05,5.50888]
[1779787281124,29.27,76690.76,0.0,-0.9529,6e-05,5.50315]
[1779787283136,29.27,76684.45,0.0,-0.95327,6e-05,5.4676]
[1779787284143,29.27,76675.44,0.0,-0.95381,6e-05,5.41659]
[1779787289179,29.27,76677.31,0.0,-0.95369,6e-05,5.42746]
[1779787294214,29.27,76676.43,0.0,-0.95378,6e-05,5.41832]
[1779787299253,29.27,76676.48,0.0,-0.95378,6e-05,5.41814]
[1779787304290,29.27,76676.27,0.0,-0.9538,6e-05,5.41645]
[1779787309324,29.27,76673.03,0.0,-0.95399,6e-05,5.39772]
[1779787314360,29.27,76672.38,0.0,-0.95404,6e-05,5.39361]
[1779787319395,29.27,76672.29,0.0,-0.95405,6e-05,5.39271]
[1779787320514,29.27,76664.45,0.0,-0.95451,6e-05,5.34867]
[1779787322416,29.27,76663.1,0.0,-0.95459,6e-05,5.34104]
[1779787325437,29.27,76670.62,0.0,-0.95415,6e-05,5.38317]
[1779787326444,29.27,76670.47,0.0,-0.95416,6e-05,5.38227]
[1779787331479,29.26,76670.07,0.0,-0.95418,6e-05,5.37975]
[1779787336513,29.26,76671.04,0.0,-0.95413,6e-05,5.38498]
[1779787341549,29.26,76672.98,0.0,-0.95402,6e-05,5.39566]
[1779787349663,29.26,76669.91,0.0,-0.9542,6e-05,5.37821]
[1779787354700,29.26,76669.13,0.0,-0.95427,6e-05,5.37002]
[1779787359738,29.26,76666.1,0.0,-0.95445,6e-05,5.35298]
[1779787364770,29.26,76665.31,0.0,-0.9545,6e-05,5.34859]
[1779787370871,29.26,76662.93,0.0,-0.95464,6e-05,5.33534]
[1779787376855,29.26,76659.37,0.0,-0.95484,6e-05,5.31565]
[1779787381891,29.26,76657.73,0.0,-0.95493,6e-05,5.30682]
[1779787384911,29.27,76652.1,0.0,-0.95526,6e-05,5.27586]
[1779787390954,29.27,76654.8,0.0,-0.95509,6e-05,5.29152]
[1779787394984,29.27,76640.81,0.0,-0.95589,6e-05,5.21473]
[1779787399012,29.27,76635.2,0.0,-0.9562,6e-05,5.18497]
[1779787405055,29.27,76631.89,0.0,-0.95637,6e-05,5.16868]
[1779787411096,29.28,76632.18,0.0,-0.95636,6e-05,5.16848]
[1779787414119,29.28,76625.42,0.0,-0.95673,6e-05,5.13258]
[1779787415129,29.28,76619.48,0.0,-0.95706,6e-05,5.10075]
[1779787416138,29.28,76614.02,0.0,-0.95736,6e-05,5.07168]
[1779787417144,29.28,76608.42,0.0,-0.95766,6e-05,5.04201]
[1779787422179,29.29,76605.99,0.0,-0.95777,6e-05,5.03154]
[1779787427213,29.29,76600.68,0.0,-0.95803,5e-05,5.00575]
[1779787433256,29.3,76598.09,0.0,-0.95814,5e-05,4.9953]
[1779787438295,29.3,76581.64,0.0,-0.959,5e-05,4.91089]
[1779787443340,29.31,76576.84,0.0,-0.95922,5e-05,4.88924]
[1779787448379,29.32,76571.87,0.0,-0.95944,5e-05,4.86687]
[1779787453417,29.33,76570.79,0.0,-0.95946,5e-05,4.86498]
[1779787455430,29.33,76562.94,0.0,-0.95986,5e-05,4.82542]
[1779787456436,29.33,76558.78,0.0,-0.96007,5e-05,4.80458]
[1779787461477,29.34,76562.19,0.0,-0.95985,5e-05,4.82656]
[1779787468525,29.35,76564.05,0.0,-0.95969,5e-05,4.84212]
[1779787473559,29.36,76560.59,0.0,-0.95986,5e-05,4.82472]
[1779787478595,29.37,76562.72,0.0,-0.9597,5e-05,4.84006]
[1779787479602,29.37,76555.98,0.0,-0.96005,5e-05,4.80578]
[1779787480612,29.37,76556.26,0.0,-0.96003,5e-05,4.80813]
[1779787485645,29.38,76559.84,0.0,-0.95979,5e-05,4.83119]
[1779787487657,29.38,76565.93,0.0,-0.95945,5e-05,4.86468]
[1779787489672,29.38,76572.3,0.0,-0.9591,5e-05,4.8997]
[1779787493700,29.39,76572.54,0.0,-0.95905,5e-05,4.90394]
[1779787498736,29.4,76576.92,0.0,-0.95878,5e-05,4.93061]
[1779787503769,29.4,76576.2,0.0,-0.95879,5e-05,4.93012]
[1779787508804,29.41,76574.24,0.0,-0.95886,5e-05,4.92308]
[1779787513840,29.42,76576.36,0.0,-0.95871,5e-05,4.93748]
[1779787518877,29.42,76576.53,0.0,-0.95866,5e-05,4.9421]
[1779787523910,29.43,76575.61,0.0,-0.95868,5e-05,4.9403]
[1779787528944,29.43,76575.8,0.0,-0.95865,5e-05,4.94372]
[1779787530958,29.44,76581.25,0.0,-0.95833,5e-05,4.97428]
[1779787535995,29.44,76587.95,0.0,-0.95797,5e-05,5.00895]
[1779787537002,29.44,76593.35,0.0,-0.95767,5e-05,5.03821]
[1779787539026,29.45,76598.42,0.0,-0.95738,6e-05,5.06613]
[1779787544067,29.45,76592.93,0.0,-0.95767,5e-05,5.03858]
[1779787553122,29.46,76590.74,0.0,-0.95775,5e-05,5.03045]
[1779787559165,29.46,76588.57,0.0,-0.95784,5e-05,5.02127]
[1779787565207,29.47,76589.92,0.0,-0.95775,5e-05,5.03087]
[1779787570243,29.47,76591.68,0.0,-0.95763,5e-05,5.04226]
[1779787575278,29.47,76593.22,0.0,-0.95752,5e-05,5.05247]
[1779787580313,29.48,76598.7,0.0,-0.9572,6e-05,5.08367]
[1779787582373,29.48,76609.64,0.0,-0.95659,6e-05,5.14333]
[1779787584355,29.48,76611.17,0.0,-0.9565,6e-05,5.15211]
[1779787589389,29.48,76619.57,0.0,-0.95601,6e-05,5.19889]
[1779787594425,29.48,76622.79,0.0,-0.95585,6e-05,5.21365]
[1779787602513,29.49,76625.65,0.0,-0.95567,6e-05,5.23064]
[1779787607515,29.49,76626.56,0.0,-0.95561,6e-05,5.23643]
[1779787612583,29.49,76626.92,0.0,-0.95558,6e-05,5.23919]
[1779787617585,29.49,76629.09,0.0,-0.95545,6e-05,5.25185]
[1779787622653,29.49,76629.83,0.0,-0.9554,6e-05,5.25666]
[1779787628664,29.49,76630.67,0.0,-0.95535,6e-05,5.26214]
[1779787633699,29.49,76631.44,0.0,-0.95529,6e-05,5.26707]
[1779787638733,29.5,76631.82,0.0,-0.95527,6e-05,5.26985]
[1779787649810,29.5,76632.35,0.0,-0.95522,6e-05,5.2742]
[1779787657866,29.5,76633.05,0.0,-0.9552,6e-05,5.27537]
[1779787662901,29.5,76634.34,0.0,-0.95512,6e-05,5.2831]
[1779787668944,29.5,76634.62,0.0,-0.95509,6e-05,5.28538]
[1779787673978,29.5,76634.54,0.0,-0.95509,6e-05,5.28556]
[1779787678009,29.5,76643.47,0.0,-0.95457,6e-05,5.33539]
[1779787679015,29.51,76649.92,0.0,-0.9542,6e-05,5.37127]
[1779787681032,29.5,76649.86,0.0,-0.9542,6e-05,5.3709]
[1779787686066,29.5,76654.29,0.0,-0.95394,6e-05,5.39545]
[1779787691101,29.5,76651.06,0.0,-0.95413,6e-05,5.37718]
[1779787696135,29.5,76646.72,0.0,-0.95439,6e-05,5.35298]
[1779787702178,29.5,76644.34,0.0,-0.95452,6e-05,5.34001]
[1779787710234,29.51,76643.14,0.0,-0.95459,6e-05,5.33369]
[1779787715269,29.51,76641.14,0.0,-0.95473,6e-05,5.31908]
[1779787717282,29.51,76635.95,0.0,-0.95503,6e-05,5.29058]
[1779787722317,29.51,76635.93,0.0,-0.95503,6e-05,5.29091]
[1779787727353,29.51,76636.34,0.0,-0.955,6e-05,5.29365]
[1779787733396,29.51,76635.53,0.0,-0.95504,6e-05,5.28976]
[1779787738432,29.51,76636.97,0.0,-0.95495,6e-05,5.29817]
[1779787742459,29.51,76646.75,0.0,-0.95438,6e-05,5.35257]
[1779787747496,29.51,76649.32,0.0,-0.95423,6e-05,5.36684]
[1779787753536,29.51,76649.9,0.0,-0.9542,6e-05,5.36995]
[1779787758572,29.51,76650.47,0.0,-0.95417,6e-05,5.37301]
[1779787763606,29.51,76650.98,0.0,-0.95414,6e-05,5.37572]
[1779787769649,29.51,76651.95,0.0,-0.95408,6e-05,5.38089]
[1779787774684,29.51,76653.78,0.0,-0.95401,6e-05,5.38711]
[1779787779719,29.51,76653.12,0.0,-0.95405,6e-05,5.38317]
[1779787784754,29.51,76658.95,0.0,-0.95371,6e-05,5.41545]
[1779787792810,29.51,76656.81,0.0,-0.95385,6e-05,5.40273]
[1779787797845,29.51,76654.44,0.0,-0.95399,6e-05,5.38909]
[1779787802879,29.5,76656.43,0.0,-0.95388,6e-05,5.39994]
[1779787812951,29.5,76659.17,0.0,-0.95372,6e-05,5.41447]
[1779787817986,29.5,76667.04,0.0,-0.95326,6e-05,5.45814]
[1779787818993,29.5,76673.61,0.0,-0.95287,6e-05,5.49505]
[1779787820000,29.5,76673.1,0.0,-0.95291,6e-05,5.49196]
[1779787825034,29.5,76674.35,0.0,-0.95284,6e-05,5.49803]
[1779787830076,29.5,76671.24,0.0,-0.95304,6e-05,5.47942]
[1779787832085,29.5,76676.76,0.0,-0.95274,6e-05,5.50643]
[1779787833093,29.5,76675.46,0.0,-0.95282,6e-05,5.49883]
[1779787838126,29.49,76674.03,0.0,-0.95292,6e-05,5.48958]
[1779787843162,29.49,76673.84,0.0,-0.95295,6e-05,5.48737]
[1779787849204,29.49,76669.63,0.0,-0.95321,6e-05,5.46226]
[1779787850211,29.49,76664.33,0.0,-0.95353,6e-05,5.43224]
[1779787851219,29.49,76663.84,0.0,-0.95356,6e-05,5.42932]
[1779787853232,29.49,76657.87,0.0,-0.95391,6e-05,5.39557]
[1779787854284,29.49,76655.75,0.0,-0.95404,6e-05,5.38353]
[1779787856253,29.49,76665.78,0.0,-0.95345,6e-05,5.4396]
[1779787857260,29.49,76670.18,0.0,-0.95319,6e-05,5.46418]
[1779787862295,29.49,76671.28,0.0,-0.95314,6e-05,5.46929]
[1779787863302,29.48,76672.78,0.0,-0.95305,6e-05,5.47725]
[1779787864355,29.48,76678.69,0.0,-0.9527,6e-05,5.51038]
[1779787868343,29.48,76684.59,0.0,-0.95236,6e-05,5.54292]
[1779787869344,29.48,76687.64,0.0,-0.95218,6e-05,5.55951]
[1779787874382,29.48,76690.56,0.0,-0.95203,6e-05,5.57405]
[1779787879417,29.47,76693.86,0.0,-0.95185,6e-05,5.5907]
[1779787884451,29.47,76690.99,0.0,-0.95205,6e-05,5.57233]
[1779787886465,29.47,76685.07,0.0,-0.95241,6e-05,5.5379]
[1779787888480,29.47,76677.95,0.0,-0.95285,6e-05,5.49695]
[1779787893516,29.46,76679.18,0.0,-0.95282,6e-05,5.49883]
[1779787894567,29.46,76687.37,0.0,-0.95233,6e-05,5.54501]
[1779787900563,29.46,76687.14,0.0,-0.95236,6e-05,5.54165]
[1779787906606,29.46,76684.97,0.0,-0.95252,6e-05,5.52727]
[1779787909626,29.45,76678.61,0.0,-0.95291,6e-05,5.49031]
[1779787914661,29.45,76673.87,0.0,-0.9532,6e-05,5.46229]
[1779787918690,29.45,76667.66,0.0,-0.95358,6e-05,5.42648]
[1779787923728,29.45,76666.79,0.0,-0.95364,6e-05,5.4207]
[1779787927756,29.45,76657.25,0.0,-0.95421,6e-05,5.36674]
[1779787934858,29.45,76656.62,0.0,-0.95425,6e-05,5.36267]
[1779787938832,29.45,76650.95,0.0,-0.95458,6e-05,5.33089]
[1779787944930,29.45,76651.78,0.0,-0.95454,6e-05,5.3354]
[1779787947895,29.45,76657.1,0.0,-0.95423,6e-05,5.36494]
[1779787952931,29.44,76654.28,0.0,-0.95442,6e-05,5.34528]
[1779787956959,29.44,76649.85,0.0,-0.95468,6e-05,5.32064]
[1779787960987,29.45,76646.21,0.0,-0.95489,6e-05,5.30063]
[1779787961994,29.45,76651.54,0.0,-0.95458,6e-05,5.33024]
[1779787963006,29.45,76655.32,0.0,-0.95436,6e-05,5.35127]
[1779787968038,29.44,76655.72,0.0,-0.95434,6e-05,5.35335]
[1779787974080,29.44,76655.24,0.0,-0.95437,6e-05,5.35048]
[1779787979115,29.44,76650.71,0.0,-0.95463,6e-05,5.32518]
[1779787983142,29.44,76644.17,0.0,-0.95501,6e-05,5.28901]
[1779787985210,29.44,76641.57,0.0,-0.95516,6e-05,5.27479]
[1779787991198,29.45,76641.63,0.0,-0.95515,6e-05,5.27557]
[1779787996235,29.45,76643.17,0.0,-0.95506,6e-05,5.28439]
[1779788004289,29.45,76644.41,0.0,-0.95499,6e-05,5.29146]
[1779788010335,29.45,76644.63,0.0,-0.95497,6e-05,5.29284]
[1779788015366,29.45,76641.07,0.0,-0.9552,6e-05,5.26966]
[1779788020401,29.45,76640.25,0.0,-0.95525,6e-05,5.2654]
[1779788025489,29.45,76640.76,0.0,-0.95522,6e-05,5.2685]
[1779788035561,29.45,76642.65,0.0,-0.95511,6e-05,5.27908]
[1779788041548,29.45,76645.61,0.0,-0.95493,6e-05,5.29552]
[1779788046584,29.45,76644.28,0.0,-0.95501,6e-05,5.28825]
[1779788051619,29.45,76641.46,0.0,-0.95517,6e-05,5.273]
[1779788055706,29.45,76636.43,0.0,-0.95545,6e-05,5.24557]
[1779788057661,29.45,76633.16,0.0,-0.95564,6e-05,5.22785]
[1779788062696,29.45,76631.74,0.0,-0.95571,6e-05,5.22081]
[1779788069745,29.45,76627.18,0.0,-0.95596,6e-05,5.19698]
[1779788074780,29.46,76630.85,0.0,-0.95577,6e-05,5.21412]
[1779788083842,29.46,76632.55,0.0,-0.95566,6e-05,5.22481]
[1779788088878,29.46,76635.86,0.0,-0.95546,6e-05,5.24371]
[1779788095985,29.46,76636.0,0.0,-0.95545,6e-05,5.24552]
[1779788101970,29.46,76633.61,0.0,-0.95557,6e-05,5.23334]
[1779788104991,29.46,76628.54,0.0,-0.95585,6e-05,5.20624]
[1779788110026,29.47,76628.49,0.0,-0.95584,6e-05,5.2071]
[1779788115061,29.47,76629.86,0.0,-0.95575,6e-05,5.21573]
[1779788120098,29.47,76626.56,0.0,-0.95593,6e-05,5.19887]
[1779788125133,29.47,76623.22,0.0,-0.95611,6e-05,5.18189]
[1779788131250,29.48,76619.37,0.0,-0.95634,6e-05,5.15874]
[1779788136286,29.48,76617.61,0.0,-0.95642,6e-05,5.15043]
[1779788142252,29.48,76612.88,0.0,-0.95667,6e-05,5.12634]
[1779788147286,29.48,76612.18,0.0,-0.9567,6e-05,5.12391]
[1779788152322,29.49,76612.0,0.0,-0.95669,6e-05,5.12432]
[1779788157357,29.49,76611.14,0.0,-0.95673,6e-05,5.12104]
[1779788166497,29.49,76609.49,0.0,-0.95679,6e-05,5.11464]
[1779788172463,29.5,76607.08,0.0,-0.95691,6e-05,5.10331]
[1779788177498,29.5,76608.38,0.0,-0.95682,6e-05,5.11176]
[1779788182532,29.5,76613.31,0.0,-0.95653,6e-05,5.13966]
[1779788190590,29.51,76616.2,0.0,-0.95635,6e-05,5.157]
[1779788192603,29.51,76622.76,0.0,-0.95601,6e-05,5.18951]
[1779788196705,29.51,76628.2,0.0,-0.95569,6e-05,5.21972]
[1779788201668,29.51,76622.74,0.0,-0.956,6e-05,5.19052]
[1779788206775,29.51,76622.79,0.0,-0.95598,6e-05,5.19166]
[1779788212745,29.51,76619.8,0.0,-0.95614,6e-05,5.17638]
[1779788219795,29.52,76621.84,0.0,-0.95602,6e-05,5.18846]
[1779788222822,29.52,76627.75,0.0,-0.95568,6e-05,5.22109]
[1779788224843,29.52,76633.13,0.0,-0.95537,6e-05,5.25071]
[1779788228871,29.52,76626.34,0.0,-0.95575,6e-05,5.21379]
[1779788234913,29.52,76624.72,0.0,-0.95584,6e-05,5.20561]
[1779788239949,29.52,76625.24,0.0,-0.9558,6e-05,5.20901]
[1779788244983,29.52,76627.33,0.0,-0.95568,6e-05,5.2209]
[1779788250019,29.52,76628.63,0.0,-0.9556,6e-05,5.22844]
[1779788255054,29.52,76629.61,0.0,-0.95557,6e-05,5.23049]
[1779788262103,29.52,76629.39,0.0,-0.95558,6e-05,5.22983]
[1779788267198,29.52,76631.89,0.0,-0.95543,6e-05,5.24387]
[1779788270159,29.52,76622.8,0.0,-0.95594,6e-05,5.19444]
[1779788275194,29.52,76618.71,0.0,-0.95617,6e-05,5.1729]
[1779788278215,29.53,76615.2,0.0,-0.95636,6e-05,5.15433]
[1779788283250,29.53,76611.27,0.0,-0.95657,6e-05,5.13417]
[1779788290299,29.53,76609.1,0.0,-0.95667,6e-05,5.12406]
[1779788292312,29.53,76602.94,0.0,-0.95701,6e-05,5.09136]
[1779788297348,29.53,76603.17,0.0,-0.95698,6e-05,5.094]
[1779788303390,29.54,76603.72,0.0,-0.95694,6e-05,5.09858]
[1779788309432,29.54,76604.06,0.0,-0.9569,6e-05,5.10193]
[1779788314466,29.54,76603.26,0.0,-0.95696,6e-05,5.09521]
[1779788321515,29.55,76603.73,0.0,-0.95692,6e-05,5.0995]
[1779788326551,29.55,76607.5,0.0,-0.95669,6e-05,5.12113]
[1779788331585,29.55,76606.21,0.0,-0.95675,6e-05,5.11542]
[1779788336621,29.55,76606.55,0.0,-0.95672,6e-05,5.11856]
[1779788342663,29.56,76606.82,0.0,-0.95669,6e-05,5.12163]
[1779788347758,29.56,76606.56,0.0,-0.95668,6e-05,5.12185]
[1779788349712,29.56,76580.95,0.0,-0.95809,5e-05,4.98518]
[1779788350718,29.56,76582.62,0.0,-0.958,5e-05,4.99453]
[1779788351729,29.56,76587.95,0.0,-0.9577,5e-05,5.02334]
[1779788352733,29.56,76594.03,0.0,-0.95736,6e-05,5.05623]
[1779788353739,29.56,76597.71,0.0,-0.95715,6e-05,5.07631]
[1779788355754,29.57,76599.63,0.0,-0.95704,6e-05,5.08762]
[1779788360789,29.57,76599.77,0.0,-0.95701,6e-05,5.09]
[1779788366831,29.57,76600.01,0.0,-0.95698,6e-05,5.09321]
[1779788371865,29.58,76600.14,0.0,-0.95698,6e-05,5.09186]
[1779788376902,29.58,76600.34,0.0,-0.95696,6e-05,5.09422]
[1779788377971,29.58,76626.35,0.0,-0.95549,6e-05,5.23556]
[1779788378914,29.58,76626.29,0.0,-0.95549,6e-05,5.23547]
[1779788380929,29.58,76621.27,0.0,-0.95578,6e-05,5.20833]
[1779788385965,29.58,76621.11,0.0,-0.95578,6e-05,5.2081]
[1779788393015,29.58,76615.63,0.0,-0.95608,6e-05,5.17929]
[1779788398049,29.59,76611.46,0.0,-0.95631,6e-05,5.15742]
[1779788403085,29.59,76608.68,0.0,-0.95645,6e-05,5.14313]
[1779788408185,29.59,76607.91,0.0,-0.95649,6e-05,5.13973]
[1779788415169,29.59,76603.18,0.0,-0.95674,6e-05,5.11536]
[1779788425239,29.59,76602.76,0.0,-0.95675,6e-05,5.1147]
[1779788430280,29.6,76602.44,0.0,-0.95676,6e-05,5.11375]
[1779788432290,29.6,76594.73,0.0,-0.95721,6e-05,5.06907]
[1779788433297,29.6,76589.41,0.0,-0.9575,5e-05,5.0409]
[1779788438398,29.6,76589.66,0.0,-0.95747,5e-05,5.04362]
[1779788442360,29.6,76580.51,0.0,-0.95796,5e-05,4.99619]
[1779788445383,29.6,76577.02,0.0,-0.95814,5e-05,4.97891]
[1779788450420,29.61,76581.68,0.0,-0.95786,5e-05,5.00566]
[1779788458538,29.61,76584.44,0.0,-0.95768,5e-05,5.0235]
[1779788464524,29.62,76586.68,0.0,-0.95753,5e-05,5.03778]
[1779788469556,29.62,76588.37,0.0,-0.95742,5e-05,5.04878]
[1779788474589,29.63,76589.98,0.0,-0.95731,6e-05,5.05932]
[1779788482646,29.63,76589.57,0.0,-0.9573,6e-05,5.06026]
[1779788487681,29.64,76589.56,0.0,-0.95728,6e-05,5.06214]
[1779788492715,29.64,76594.26,0.0,-0.95703,6e-05,5.08551]
[1779788497751,29.64,76591.39,0.0,-0.95717,6e-05,5.07178]
[1779788502787,29.65,76589.46,0.0,-0.95726,6e-05,5.06309]
[1779788507821,29.65,76587.56,0.0,-0.95735,5e-05,5.05455]
[1779788512855,29.65,76585.6,0.0,-0.95744,5e-05,5.0457]
[1779788517891,29.66,76592.36,0.0,-0.95705,6e-05,5.08336]
[1779788518959,29.66,76592.68,0.0,-0.95703,6e-05,5.08559]
[1779788524939,29.66,76588.97,0.0,-0.95722,6e-05,5.06696]
[1779788525946,29.66,76586.06,0.0,-0.95737,5e-05,5.05174]
[1779788528968,29.66,76591.49,0.0,-0.95706,6e-05,5.08198]
[1779788534002,29.66,76592.6,0.0,-0.95699,6e-05,5.08936]
[1779788539099,29.67,76592.97,0.0,-0.95695,6e-05,5.09279]
[1779788545097,29.67,76592.4,0.0,-0.95696,6e-05,5.09149]
[1779788550126,29.67,76591.63,0.0,-0.95699,6e-05,5.08888]
[1779788557175,29.68,76592.47,0.0,-0.95695,6e-05,5.09183]
[1779788562209,29.68,76592.72,0.0,-0.95692,6e-05,5.09465]
[1779788567244,29.68,76594.55,0.0,-0.95681,6e-05,5.10586]
[1779788579379,29.69,76597.47,0.0,-0.95661,6e-05,5.12459]
[1779788581360,29.69,76620.19,0.0,-0.95533,6e-05,5.24794]
[1779788582356,29.69,76611.84,0.0,-0.9558,6e-05,5.20262]
[1779788586383,29.69,76606.66,0.0,-0.95608,6e-05,5.17529]
[1779788591420,29.69,76606.24,0.0,-0.9561,6e-05,5.17382]
[1779788596454,29.7,76605.8,0.0,-0.95612,6e-05,5.17225]
[1779788603504,29.7,76604.2,0.0,-0.95619,6e-05,5.16477]
[1779788608546,29.7,76600.43,0.0,-0.9564,6e-05,5.14531]
[1779788613573,29.7,76600.23,0.0,-0.95643,6e-05,5.14153]
[1779788619614,29.7,76599.74,0.0,-0.95644,6e-05,5.14011]
[1779788626665,29.71,76599.17,0.0,-0.95646,6e-05,5.13843]
[1779788632706,29.71,76599.96,0.0,-0.9564,6e-05,5.14384]
[1779788638747,29.71,76599.54,0.0,-0.95641,6e-05,5.14273]
[1779788643783,29.71,76598.86,0.0,-0.95644,6e-05,5.14002]
[1779788648820,29.71,76598.91,0.0,-0.95643,6e-05,5.14124]
[1779788653852,29.72,76598.11,0.0,-0.95646,6e-05,5.13789]
[1779788659952,29.72,76598.06,0.0,-0.95645,6e-05,5.13876]
[1779788666944,29.72,76597.9,0.0,-0.95645,6e-05,5.13922]
[1779788671978,29.72,76597.69,0.0,-0.95648,6e-05,5.13536]
[1779788677044,29.72,76597.81,0.0,-0.95646,6e-05,5.13695]
[1779788679032,29.73,76591.67,0.0,-0.9568,6e-05,5.10437]
[1779788683068,29.73,76590.09,0.0,-0.95688,6e-05,5.0969]
[1779788689114,29.73,76590.43,0.0,-0.95684,6e-05,5.10026]
[1779788700243,29.74,76592.13,0.0,-0.95672,6e-05,5.11204]
[1779788710313,29.74,76594.11,0.0,-0.95659,6e-05,5.12485]
[1779788718320,29.74,76594.63,0.0,-0.95654,6e-05,5.12927]
[1779788719327,29.74,76601.8,0.0,-0.95614,6e-05,5.16807]
[1779788720334,29.74,76603.88,0.0,-0.95602,6e-05,5.17944]
[1779788725370,29.74,76603.3,0.0,-0.95604,6e-05,5.177]
[1779788730406,29.75,76603.48,0.0,-0.95603,6e-05,5.17856]
[1779788737454,29.75,76604.13,0.0,-0.95601,6e-05,5.17919]
[1779788742490,29.75,76606.15,0.0,-0.95589,6e-05,5.19068]
[1779788747528,29.75,76605.19,0.0,-0.95594,6e-05,5.18603]
[1779788752560,29.75,76606.01,0.0,-0.95589,6e-05,5.19101]
[1779788757598,29.75,76605.84,0.0,-0.95589,6e-05,5.19063]
[1779788762631,29.75,76606.71,0.0,-0.95584,6e-05,5.19583]
[1779788767666,29.75,76604.39,0.0,-0.95596,6e-05,5.18379]
[1779788772701,29.75,76604.5,0.0,-0.95595,6e-05,5.18497]
[1779788777735,29.76,76600.68,0.0,-0.95616,6e-05,5.16511]
[1779788783777,29.76,76600.85,0.0,-0.95614,6e-05,5.16694]
[1779788788812,29.76,76606.92,0.0,-0.95579,6e-05,5.20043]
[1779788793850,29.76,76606.08,0.0,-0.95586,6e-05,5.19271]
[1779788798885,29.76,76610.29,0.0,-0.95562,6e-05,5.21608]
[1779788804927,29.76,76608.78,0.0,-0.9557,6e-05,5.20838]
[1779788809961,29.76,76608.42,0.0,-0.95571,6e-05,5.20686]
[1779788816008,29.76,76607.79,0.0,-0.95574,6e-05,5.20398]
[1779788820035,29.77,76601.97,0.0,-0.95607,6e-05,5.17289]
[1779788822046,29.77,76600.91,0.0,-0.95612,6e-05,5.16746]
[1779788829096,29.77,76600.32,0.0,-0.95615,6e-05,5.16535]
[1779788834132,29.77,76598.55,0.0,-0.95624,6e-05,5.1566]
[1779788841224,29.77,76597.33,0.0,-0.95629,6e-05,5.15127]
[1779788847222,29.77,76596.98,0.0,-0.9563,6e-05,5.15047]
[1779788853264,29.78,76596.96,0.0,-0.95632,6e-05,5.14778]
[1779788858301,29.78,76596.99,0.0,-0.95631,6e-05,5.14887]
[1779788863335,29.78,76597.94,0.0,-0.95624,6e-05,5.15488]
[1779788868370,29.78,76595.38,0.0,-0.95638,6e-05,5.14205]
[1779788870383,29.78,76588.85,0.0,-0.95674,6e-05,5.10745]
[1779788875420,29.78,76585.59,0.0,-0.9569,6e-05,5.09127]
[1779788879448,29.79,76579.98,0.0,-0.9572,5e-05,5.06243]
[1779788884483,29.79,76569.58,0.0,-0.95775,5e-05,5.0088]
[1779788885489,29.79,76569.15,0.0,-0.95777,5e-05,5.0069]
[1779788890524,29.79,76569.15,0.0,-0.95775,5e-05,5.00882]
[1779788896567,29.8,76569.9,0.0,-0.95768,5e-05,5.01556]
[1779788901654,29.8,76568.89,0.0,-0.95772,5e-05,5.01227]
[1779788907643,29.81,76567.8,0.0,-0.95775,5e-05,5.00898]
[1779788911671,29.81,76564.47,0.0,-0.95794,5e-05,4.98968]
[1779788916707,29.82,76565.04,0.0,-0.95789,5e-05,4.99506]
[1779788921806,29.82,76563.3,0.0,-0.95795,5e-05,4.98828]
[1779788923757,29.82,76558.46,0.0,-0.95821,5e-05,4.96388]
[1779788929800,29.83,76558.97,0.0,-0.95815,5e-05,4.96967]
[1779788935841,29.84,76560.75,0.0,-0.95802,5e-05,4.98199]
[1779788941947,29.84,76562.95,0.0,-0.95787,5e-05,4.99647]
[1779788947925,29.85,76566.83,0.0,-0.95763,5e-05,5.01969]
[1779788952960,29.85,76567.99,0.0,-0.95754,5e-05,5.02806]
[1779788957996,29.86,76568.34,0.0,-0.9575,5e-05,5.03214]
[1779788964038,29.86,76570.12,0.0,-0.95738,5e-05,5.04419]
[1779788971087,29.87,76570.26,0.0,-0.95737,5e-05,5.04431]
[1779788977129,29.87,76570.53,0.0,-0.95732,5e-05,5.04832]
[1779788982227,29.88,76570.07,0.0,-0.95733,5e-05,5.04802]
[1779788988207,29.88,76569.27,0.0,-0.95734,5e-05,5.04634]
[1779788997269,29.89,76569.49,0.0,-0.95729,5e-05,5.05124]
[1779789002305,29.89,76569.34,0.0,-0.95728,5e-05,5.05248]
[1779789007339,29.9,76568.98,0.0,-0.95728,5e-05,5.05258]
[1779789012442,29.9,76567.82,0.0,-0.95732,5e-05,5.04845]
[1779789018416,29.91,76569.05,0.0,-0.95723,5e-05,5.05739]
[1779789023453,29.91,76570.29,0.0,-0.95714,5e-05,5.06598]
[1779789032585,29.92,76574.73,0.0,-0.95689,6e-05,5.08917]
[1779789038557,29.92,76573.39,0.0,-0.95694,6e-05,5.08416]
[1779789043593,29.92,76572.93,0.0,-0.95695,5e-05,5.08347]
[1779789048627,29.93,76573.61,0.0,-0.95689,6e-05,5.0888]
[1779789053664,29.93,76573.67,0.0,-0.95687,6e-05,5.09083]
[1779789058698,29.93,76573.46,0.0,-0.95686,6e-05,5.09141]
[1779789063734,29.94,76573.58,0.0,-0.95684,6e-05,5.09375]
[1779789068768,29.94,76573.45,0.0,-0.95683,6e-05,5.09507]
[1779789074810,29.95,76573.93,0.0,-0.95678,6e-05,5.0996]
[1779789081860,29.95,76571.8,0.0,-0.95687,6e-05,5.09049]
[1779789082936,29.95,76578.05,0.0,-0.95653,6e-05,5.12406]
[1779789085888,29.95,76582.77,0.0,-0.95626,6e-05,5.15001]
[1779789090922,29.95,76587.25,0.0,-0.956,6e-05,5.1749]
[1779789095958,29.95,76587.7,0.0,-0.95599,6e-05,5.17429]
[1779789101999,29.96,76589.49,0.0,-0.95589,6e-05,5.18463]
[1779789109051,29.96,76590.07,0.0,-0.95585,6e-05,5.18851]
[1779789114086,29.96,76590.58,0.0,-0.95581,6e-05,5.19178]
[1779789120129,29.96,76591.31,0.0,-0.95576,6e-05,5.1963]
[1779789125164,29.96,76591.86,0.0,-0.95573,6e-05,5.19972]
[1779789133287,29.96,76592.14,0.0,-0.95571,6e-05,5.20192]
[1779789139262,29.96,76589.62,0.0,-0.95584,6e-05,5.18886]
[1779789145304,29.96,76591.69,0.0,-0.95572,6e-05,5.20057]
[1779789150339,29.96,76592.25,0.0,-0.95568,6e-05,5.20403]
[1779789155374,29.97,76590.23,0.0,-0.95582,6e-05,5.18997]
[1779789162423,29.97,76588.24,0.0,-0.95592,6e-05,5.1801]
[1779789173568,29.97,76586.14,0.0,-0.95603,6e-05,5.17011]
[1779789182564,29.97,76583.24,0.0,-0.95618,6e-05,5.15558]
[1779789187598,29.97,76580.67,0.0,-0.95631,6e-05,5.14238]
[1779789193713,29.97,76577.66,0.0,-0.95648,6e-05,5.12696]
[1779789197668,29.98,76568.8,0.0,-0.95696,5e-05,5.08039]
[1779789198674,29.98,76570.47,0.0,-0.95686,6e-05,5.08947]
[1779789203789,29.98,76571.51,0.0,-0.9568,6e-05,5.09602]
[1779789209752,29.98,76572.87,0.0,-0.95671,6e-05,5.10451]
[1779789216801,29.98,76573.52,0.0,-0.95669,6e-05,5.10578]
[1779789221836,29.99,76573.46,0.0,-0.95668,6e-05,5.10656]
[1779789227879,29.99,76573.65,0.0,-0.95665,6e-05,5.10913]
[1779789234005,29.99,76574.49,0.0,-0.95659,6e-05,5.11501]
[1779789240971,29.99,76576.93,0.0,-0.95644,6e-05,5.12938]
[1779789248024,30.0,76577.55,0.0,-0.95639,6e-05,5.13437]
[1779789253061,30.0,76578.06,0.0,-0.95635,6e-05,5.13808]
[1779789258094,30.0,76577.65,0.0,-0.95636,6e-05,5.13685]
[1779789263128,30.0,76577.46,0.0,-0.95636,6e-05,5.13677]
[1779789271186,30.01,76577.25,0.0,-0.95639,6e-05,5.13343]
[1779789276219,30.01,76575.44,0.0,-0.95648,6e-05,5.12476]
[1779789281254,30.01,76576.02,0.0,-0.95643,6e-05,5.12883]
[1779789286290,30.01,76576.93,0.0,-0.95637,6e-05,5.13463]
[1779789287296,30.01,76583.13,0.0,-0.95603,6e-05,5.16791]
[1779789292333,30.01,76584.34,0.0,-0.95595,6e-05,5.17496]
[1779789303408,30.02,76584.02,0.0,-0.95596,6e-05,5.17438]
[1779789314484,30.02,76581.75,0.0,-0.95608,6e-05,5.16315]
[1779789320528,30.02,76579.64,0.0,-0.95619,6e-05,5.1523]
[1779789325564,30.02,76578.72,0.0,-0.95624,6e-05,5.1477]
[1779789331605,30.02,76578.33,0.0,-0.95629,6e-05,5.14228]
[1779789336641,30.02,76583.31,0.0,-0.956,6e-05,5.16917]
[1779789337647,30.02,76589.59,0.0,-0.95565,6e-05,5.20289]
[1779789338655,30.02,76591.54,0.0,-0.95554,6e-05,5.21335]
[1779789344779,30.02,76588.34,0.0,-0.95573,6e-05,5.19599]
[1779789350741,30.02,76584.72,0.0,-0.95593,6e-05,5.17656]
[1779789356781,30.02,76582.54,0.0,-0.95605,6e-05,5.16505]
[1779789361818,30.02,76579.77,0.0,-0.9562,6e-05,5.15041]
[1779789367859,30.02,76580.47,0.0,-0.95616,6e-05,5.15436]
[1779789372893,30.02,76579.13,0.0,-0.95623,6e-05,5.14736]
[1779789377929,30.02,76576.14,0.0,-0.9564,6e-05,5.13158]
[1779789382963,30.02,76575.66,0.0,-0.95642,6e-05,5.12929]
[1779789392028,30.02,76575.81,0.0,-0.95644,6e-05,5.12688]
[1779789397063,30.02,76575.87,0.0,-0.95643,6e-05,5.12745]
[1779789402099,30.02,76577.18,0.0,-0.95635,6e-05,5.13469]
[1779789408140,30.02,76578.75,0.0,-0.95627,6e-05,5.1432]
[1779789413175,30.02,76578.07,0.0,-0.9563,6e-05,5.13965]
[1779789418211,30.02,76578.18,0.0,-0.9563,6e-05,5.14032]
[1779789425260,30.02,76578.4,0.0,-0.95628,6e-05,5.14157]
[1779789430302,30.02,76578.39,0.0,-0.95628,6e-05,5.14157]
[1779789435330,30.02,76581.56,0.0,-0.95611,6e-05,5.15858]
[1779789441372,30.02,76584.05,0.0,-0.95597,6e-05,5.17203]
[1779789446407,30.03,76586.05,0.0,-0.95585,6e-05,5.18286]
[1779789451441,30.03,76588.04,0.0,-0.95577,6e-05,5.18995]
[1779789463527,30.03,76588.72,0.0,-0.95573,6e-05,5.19397]
[1779789468561,30.03,76591.75,0.0,-0.95555,6e-05,5.21044]
[1779789473597,30.03,76592.47,0.0,-0.95551,6e-05,5.21445]
[1779789479639,30.03,76593.39,0.0,-0.95546,6e-05,5.21956]
[1779789484675,30.03,76591.26,0.0,-0.95558,6e-05,5.20828]
[1779789489710,30.03,76592.07,0.0,-0.95553,6e-05,5.21287]
[1779789494744,30.03,76593.12,0.0,-0.95547,6e-05,5.21874]
[1779789499779,30.03,76594.06,0.0,-0.95541,6e-05,5.22401]
[1779789504814,30.03,76594.43,0.0,-0.95539,6e-05,5.22621]
[1779789510856,30.03,76594.44,0.0,-0.95539,6e-05,5.22653]
[1779789515979,30.03,76595.8,0.0,-0.95534,6e-05,5.23037]
[1779789522940,30.03,76596.52,0.0,-0.95529,6e-05,5.23454]
[1779789528983,30.03,76596.6,0.0,-0.95529,6e-05,5.23522]
[1779789534017,30.03,76596.55,0.0,-0.95529,6e-05,5.23515]
[1779789539053,30.03,76596.8,0.0,-0.95527,6e-05,5.23672]
[1779789545097,30.03,76597.37,0.0,-0.95524,6e-05,5.24003]
[1779789553152,30.03,76597.55,0.0,-0.95522,6e-05,5.24131]
[1779789562214,30.03,76597.45,0.0,-0.95522,6e-05,5.2411]
[1779789567250,30.03,76597.89,0.0,-0.9552,6e-05,5.24368]
[1779789572285,30.03,76597.38,0.0,-0.95525,6e-05,5.23739]
[1779789577319,30.03,76596.68,0.0,-0.95529,6e-05,5.23386]
[1779789582354,30.04,76596.81,0.0,-0.95528,6e-05,5.23481]
[1779789588396,30.04,76594.54,0.0,-0.9554,6e-05,5.22291]
[1779789593431,30.04,76593.12,0.0,-0.95548,6e-05,5.21561]
[1779789601504,30.04,76590.38,0.0,-0.95563,6e-05,5.20141]
[1779789602500,30.04,76584.57,0.0,-0.95596,6e-05,5.17023]
[1779789603506,30.04,76570.89,0.0,-0.95671,6e-05,5.09761]
[1779789604516,30.04,76562.66,0.0,-0.95716,5e-05,5.05434]
[1779789606646,30.04,76551.64,0.0,-0.95775,5e-05,4.99708]
[1779789612569,30.04,76554.35,0.0,-0.95758,5e-05,5.01349]
[1779789617604,30.05,76552.18,0.0,-0.95768,5e-05,5.00383]
[1779789622639,30.05,76549.83,0.0,-0.95779,5e-05,4.9933]
[1779789627674,30.06,76546.03,0.0,-0.95797,5e-05,4.97533]
[1779789632709,30.06,76546.59,0.0,-0.95795,5e-05,4.97654]
[1779789637748,30.06,76547.15,0.0,-0.9579,5e-05,4.98137]
[1779789642783,30.07,76549.56,0.0,-0.95775,5e-05,4.99575]
[1779789647818,30.07,76551.6,0.0,-0.95763,5e-05,5.00814]
[1779789649834,30.07,76556.82,0.0,-0.95734,5e-05,5.03619]
[1779789651847,30.07,76560.08,0.0,-0.95715,5e-05,5.05389]
[1779789657014,30.07,76562.99,0.0,-0.95698,5e-05,5.07049]
[1779789662923,30.08,76565.28,0.0,-0.95684,5e-05,5.08387]
[1779789665945,30.08,76558.47,0.0,-0.95721,5e-05,5.04855]
[1779789667088,30.08,76555.3,0.0,-0.95738,5e-05,5.03213]
[1779789675011,30.08,76551.3,0.0,-0.95757,5e-05,5.01352]
[1779789682057,30.09,76552.86,0.0,-0.95746,5e-05,5.02382]
[1779789687228,30.09,76552.07,0.0,-0.95749,5e-05,5.02117]
[1779789693133,30.09,76554.27,0.0,-0.95738,5e-05,5.0309]
[1779789698169,30.1,76557.97,0.0,-0.95716,5e-05,5.05185]
[1779789703207,30.1,76557.05,0.0,-0.9572,5e-05,5.04848]
[1779789708239,30.1,76555.41,0.0,-0.95727,5e-05,5.04132]
[1779789715290,30.11,76553.4,0.0,-0.95736,5e-05,5.03287]
[1779789720325,30.11,76555.24,0.0,-0.95724,5e-05,5.04403]
[1779789725359,30.11,76557.2,0.0,-0.95712,5e-05,5.05573]
[1779789731402,30.12,76558.49,0.0,-0.95704,5e-05,5.06405]
[1779789737579,30.12,76558.35,0.0,-0.95703,5e-05,5.06505]
[1779789743499,30.12,76557.18,0.0,-0.95708,5e-05,5.0601]
[1779789744505,30.12,76563.65,0.0,-0.95672,5e-05,5.09451]
[1779789745511,30.12,76564.11,0.0,-0.95669,6e-05,5.09712]
[1779789746519,30.12,76558.99,0.0,-0.95697,5e-05,5.07024]
[1779789747649,30.12,76557.68,0.0,-0.95704,5e-05,5.06378]
[1779789753567,30.13,76558.47,0.0,-0.95701,5e-05,5.06564]
[1779789758602,30.13,76554.52,0.0,-0.95721,5e-05,5.04611]
[1779789764648,30.13,76553.79,0.0,-0.95723,5e-05,5.04384]
[1779789769679,30.14,76547.68,0.0,-0.95755,5e-05,5.01327]
[1779789774714,30.14,76544.57,0.0,-0.9577,5e-05,4.99868]
[1779789779750,30.14,76542.36,0.0,-0.9578,5e-05,4.98883]
[1779789784785,30.15,76540.08,0.0,-0.95791,5e-05,4.97882]
[1779789786801,30.15,76545.83,0.0,-0.95759,5e-05,5.0095]
[1779789791836,30.15,76545.53,0.0,-0.95759,5e-05,5.00956]
[1779789798004,30.15,76544.86,0.0,-0.9576,5e-05,5.00802]
[1779789803922,30.16,76541.99,0.0,-0.95774,5e-05,4.99499]
[1779789808965,30.16,76540.76,0.0,-0.95779,5e-05,4.99031]
[1779789815003,30.17,76541.48,0.0,-0.95775,5e-05,4.99248]
[1779789823061,30.17,76542.42,0.0,-0.95768,5e-05,4.99999]
[1779789828220,30.17,76542.45,0.0,-0.95766,5e-05,5.0017]
[1779789838290,30.18,76542.36,0.0,-0.95763,5e-05,5.00436]
[1779789844216,30.18,76542.42,0.0,-0.95761,5e-05,5.00651]
[1779789849251,30.19,76541.93,0.0,-0.95762,5e-05,5.00546]
[1779789854286,30.19,76535.27,0.0,-0.95796,5e-05,4.9723]
[1779789859321,30.19,76535.85,0.0,-0.95791,5e-05,4.97712]
[1779789865363,30.2,76537.45,0.0,-0.9578,5e-05,4.9876]
[1779789870398,30.2,76542.04,0.0,-0.95754,5e-05,5.01332]
[1779789875432,30.21,76543.81,0.0,-0.95745,5e-05,5.02057]
[1779789881476,30.21,76543.83,0.0,-0.95743,5e-05,5.02253]
[1779789886511,30.21,76541.54,0.0,-0.95754,5e-05,5.01215]
[1779789891546,30.22,76541.86,0.0,-0.95751,5e-05,5.01545]
[1779789896582,30.22,76541.14,0.0,-0.95753,5e-05,5.01339]
[1779789900611,30.22,76535.94,0.0,-0.95779,5e-05,4.98766]
[1779789902624,30.22,76532.97,0.0,-0.95794,5e-05,4.97302]
[1779789903630,30.22,76527.22,0.0,-0.95825,5e-05,4.94363]
[1779789904639,30.23,76528.6,0.0,-0.95817,5e-05,4.95123]
[1779789907658,30.23,76523.16,0.0,-0.95844,5e-05,4.9245]
[1779789908788,30.23,76521.93,0.0,-0.9585,5e-05,4.91922]
[1779789914708,30.24,76526.15,0.0,-0.95824,5e-05,4.94415]
[1779789919743,30.24,76526.47,0.0,-0.9582,5e-05,4.94842]
[1779789924780,30.25,76523.99,0.0,-0.9583,5e-05,4.93838]
[1779789927801,30.25,76510.93,0.0,-0.95897,5e-05,4.87299]
[1779789928928,30.25,76503.73,0.0,-0.95934,5e-05,4.83692]
[1779789933843,30.26,76507.06,0.0,-0.95916,5e-05,4.85377]
[1779789938999,30.27,76510.45,0.0,-0.95895,5e-05,4.87426]
[1779789944920,30.27,76511.2,0.0,-0.95887,5e-05,4.88176]
[1779789946934,30.28,76518.66,0.0,-0.95846,5e-05,4.92121]
[1779789947940,30.28,76524.96,0.0,-0.95812,5e-05,4.95423]
[1779789949071,30.28,76534.89,0.0,-0.95759,5e-05,5.00621]
[1779789954990,30.28,76535.29,0.0,-0.95754,5e-05,5.0107]
[1779789960031,30.29,76533.05,0.0,-0.95764,5e-05,5.00102]
[1779789965066,30.29,76534.39,0.0,-0.95755,5e-05,5.00997]
[1779789970102,30.29,76530.66,0.0,-0.95773,5e-05,4.99256]
[1779789975135,30.3,76532.68,0.0,-0.9576,5e-05,5.00516]
[1779789981177,30.3,76533.53,0.0,-0.95752,5e-05,5.01211]
[1779789989350,30.31,76535.34,0.0,-0.95739,5e-05,5.02474]
[1779789997300,30.32,76535.06,0.0,-0.9574,5e-05,5.02274]
[1779789998305,30.32,76545.68,0.0,-0.95682,5e-05,5.07871]
[1779789999426,30.32,76550.11,0.0,-0.95658,5e-05,5.10229]
[1779790001326,30.32,76549.84,0.0,-0.95659,5e-05,5.10136]
[1779790006360,30.32,76550.06,0.0,-0.95656,5e-05,5.10364]
[1779790011396,30.32,76549.77,0.0,-0.95657,5e-05,5.10312]
[1779790016431,30.32,76547.92,0.0,-0.95666,5e-05,5.09435]
[1779790021465,30.33,76545.82,0.0,-0.95677,5e-05,5.08426]
[1779790022472,30.33,76538.78,0.0,-0.95715,5e-05,5.04754]
[1779790023481,30.33,76533.43,0.0,-0.95743,5e-05,5.01986]
[1779790024487,30.33,76533.28,0.0,-0.95744,5e-05,5.01937]
[1779790029638,30.33,76532.71,0.0,-0.95745,5e-05,5.01794]
[1779790036573,30.34,76533.42,0.0,-0.95739,5e-05,5.02387]
[1779790041609,30.34,76534.9,0.0,-0.9573,5e-05,5.0332]
[1779790046642,30.34,76538.14,0.0,-0.9571,5e-05,5.05166]
[1779790051678,30.35,76540.17,0.0,-0.95701,5e-05,5.06008]
[1779790057720,30.35,76539.27,0.0,-0.95704,5e-05,5.05706]
[1779790062756,30.35,76542.41,0.0,-0.95685,5e-05,5.07487]
[1779790069923,30.35,76546.39,0.0,-0.95662,5e-05,5.09757]
[1779790075848,30.36,76545.31,0.0,-0.95667,5e-05,5.09286]
[1779790080884,30.36,76544.86,0.0,-0.95668,5e-05,5.09162]
[1779790087933,30.36,76543.68,0.0,-0.95673,5e-05,5.08674]
[1779790094982,30.36,76542.7,0.0,-0.95677,5e-05,5.08286]
[1779790100133,30.37,76542.25,0.0,-0.95678,5e-05,5.0814]
[1779790105055,30.37,76549.93,0.0,-0.95636,5e-05,5.12251]
[1779790109082,30.37,76543.33,0.0,-0.95671,5e-05,5.08826]
[1779790114117,30.37,76540.4,0.0,-0.95689,5e-05,5.07009]
[1779790119153,30.37,76539.77,0.0,-0.95692,5e-05,5.06768]
[1779790124188,30.37,76540.76,0.0,-0.95685,5e-05,5.07375]
[1779790129221,30.38,76540.76,0.0,-0.95684,5e-05,5.07459]
[1779790134256,30.38,76541.43,0.0,-0.9568,5e-05,5.07894]
[1779790139291,30.38,76542.08,0.0,-0.95676,5e-05,5.08316]
[1779790144326,30.38,76542.07,0.0,-0.95675,5e-05,5.08389]
[1779790150486,30.38,76542.21,0.0,-0.95673,5e-05,5.08555]
[1779790159431,30.38,76542.29,0.0,-0.95671,5e-05,5.08733]
[1779790167491,30.39,76542.43,0.0,-0.95669,5e-05,5.08924]
[1779790177562,30.39,76541.83,0.0,-0.95674,5e-05,5.08388]
[1779790179577,30.39,76547.32,0.0,-0.95643,5e-05,5.113]
[1779790183632,30.39,76555.23,0.0,-0.956,6e-05,5.15505]
[1779790186649,30.39,76555.7,0.0,-0.95597,6e-05,5.1577]
[1779790191684,30.39,76556.68,0.0,-0.95591,6e-05,5.16288]
[1779790198734,30.39,76555.24,0.0,-0.95599,6e-05,5.15524]
[1779790203772,30.39,76560.17,0.0,-0.95572,6e-05,5.1813]
[1779790208808,30.39,76561.62,0.0,-0.95564,6e-05,5.18883]
[1779790215856,30.39,76562.44,0.0,-0.95559,6e-05,5.19356]
[1779790220894,30.39,76562.07,0.0,-0.95562,6e-05,5.19141]
[1779790225930,30.39,76562.96,0.0,-0.95555,6e-05,5.19723]
[1779790231067,30.4,76569.27,0.0,-0.9552,6e-05,5.23006]
[1779790234992,30.41,76575.34,0.0,-0.95481,6e-05,5.26668]
[1779790239020,30.42,76577.86,0.0,-0.95461,6e-05,5.28589]
[1779790240028,30.42,76586.55,0.0,-0.95412,6e-05,5.33274]
[1779790241036,30.42,76586.83,0.0,-0.95409,6e-05,5.3353]
[1779790246070,30.43,76585.19,0.0,-0.95413,6e-05,5.33161]
[1779790251208,30.44,76587.37,0.0,-0.95394,6e-05,5.34957]
[1779790257161,30.45,76587.89,0.0,-0.95385,6e-05,5.35741]
[1779790260183,30.46,76581.13,0.0,-0.95421,6e-05,5.32388]
[1779790261279,30.46,76573.88,0.0,-0.9546,6e-05,5.28699]
[1779790264213,30.47,76572.61,0.0,-0.95464,6e-05,5.28242]
[1779790269244,30.47,76570.58,0.0,-0.95472,6e-05,5.27476]
[1779790274280,30.48,76574.09,0.0,-0.95449,6e-05,5.29682]
[1779790279313,30.49,76576.29,0.0,-0.95431,6e-05,5.31426]
[1779790284348,30.5,76578.06,0.0,-0.95415,6e-05,5.32934]
[1779790289383,30.51,76578.65,0.0,-0.95405,6e-05,5.33814]
[1779790294419,30.53,76580.09,0.0,-0.95394,6e-05,5.34773]
[1779790299454,30.54,76581.39,0.0,-0.95381,6e-05,5.36032]
[1779790304490,30.55,76586.95,0.0,-0.95342,6e-05,5.3969]
[1779790306503,30.55,76593.39,0.0,-0.95302,6e-05,5.43402]
[1779790307511,30.56,76594.76,0.0,-0.95293,6e-05,5.44249]
[1779790312545,30.56,76594.64,0.0,-0.95289,6e-05,5.44669]
[1779790317581,30.57,76596.52,0.0,-0.95273,6e-05,5.46171]
[1779790323623,30.59,76595.93,0.0,-0.9527,6e-05,5.46397]
[1779790328658,30.59,76595.61,0.0,-0.95267,6e-05,5.46673]
[1779790333693,30.6,76598.14,0.0,-0.95248,6e-05,5.48494]
[1779790339734,30.61,76598.36,0.0,-0.95241,6e-05,5.49114]
[1779790345777,30.62,76595.71,0.0,-0.95251,6e-05,5.48157]
[1779790350814,30.63,76595.47,0.0,-0.95248,6e-05,5.48435]
[1779790355847,30.64,76594.05,0.0,-0.95255,6e-05,5.47683]
[1779790361984,30.65,76593.92,0.0,-0.95251,6e-05,5.48093]
[1779790367934,30.66,76595.88,0.0,-0.95234,6e-05,5.49626]
[1779790373975,30.67,76599.12,0.0,-0.95211,6e-05,5.51835]
[1779790379009,30.67,76598.97,0.0,-0.95208,6e-05,5.52095]
[1779790384050,30.68,76602.64,0.0,-0.95183,6e-05,5.5444]
[1779790389086,30.68,76613.82,0.0,-0.95113,6e-05,5.60911]
[1779790390093,30.69,76612.9,0.0,-0.95113,6e-05,5.6091]
[1779790395128,30.74,76614.3,0.0,-0.9508,6e-05,5.63951]
[1779790399155,30.75,76621.2,0.0,-0.95033,6e-05,5.68322]
[1779790406204,30.75,76621.97,0.0,-0.95025,6e-05,5.68998]
[1779790411240,30.75,76623.33,0.0,-0.95022,6e-05,5.69229]
[1779790416275,30.75,76621.88,0.0,-0.95032,6e-05,5.68278]
[1779790421309,30.75,76623.86,0.0,-0.95022,6e-05,5.69243]
[1779790426344,30.75,76622.71,0.0,-0.95027,6e-05,5.68709]
[1779790431380,30.75,76617.72,0.0,-0.95055,6e-05,5.66107]
[1779790436417,30.76,76618.64,0.0,-0.95048,6e-05,5.66812]
[1779790442549,30.75,76619.01,0.0,-0.95046,6e-05,5.66943]
[1779790448499,30.75,76619.4,0.0,-0.95047,6e-05,5.66902]
[1779790453534,30.74,76618.98,0.0,-0.95054,6e-05,5.6625]
[1779790458569,30.73,76619.62,0.0,-0.95055,6e-05,5.66191]
[1779790464612,30.72,76621.72,0.0,-0.95048,6e-05,5.66858]
[1779790469649,30.71,76617.3,0.0,-0.95079,6e-05,5.63978]
[1779790475688,30.7,76615.32,0.0,-0.951,6e-05,5.61915]
[1779790480723,30.7,76612.98,0.0,-0.95118,6e-05,5.60213]
[1779790485759,30.69,76609.48,0.0,-0.95143,6e-05,5.57881]
[1779790490794,30.68,76608.81,0.0,-0.95152,6e-05,5.57122]
[1779790495829,30.67,76607.52,0.0,-0.95162,6e-05,5.56148]
[1779790500867,30.67,76606.87,0.0,-0.95167,6e-05,5.557]
[1779790502969,30.67,76615.6,0.0,-0.95115,6e-05,5.60505]
[1779790507913,30.67,76620.04,0.0,-0.9509,6e-05,5.62861]
[1779790511941,30.67,76629.82,0.0,-0.95033,6e-05,5.68154]
[1779790513040,30.67,76635.21,0.0,-0.95001,6e-05,5.71141]
[1779790514962,30.67,76635.05,0.0,-0.95002,6e-05,5.70984]
[1779790519997,30.66,76635.65,0.0,-0.95,6e-05,5.7115]
[1779790526039,30.66,76638.97,0.0,-0.94983,6e-05,5.72811]
[1779790531075,30.65,76641.2,0.0,-0.94974,6e-05,5.73503]
[1779790535105,30.65,76646.38,0.0,-0.94947,6e-05,5.76032]
[1779790538125,30.65,76653.24,0.0,-0.94906,6e-05,5.79799]
[1779790541145,30.64,76664.17,0.0,-0.94839,6e-05,5.85888]
[1779790542153,30.64,76669.88,0.0,-0.94805,6e-05,5.89048]
[1779790543159,30.64,76678.37,0.0,-0.94752,6e-05,5.93856]
[1779790545174,30.64,76683.95,0.0,-0.94717,6e-05,5.97003]
[1779790548195,30.63,76685.83,0.0,-0.94708,6e-05,5.97883]
[1779790552224,30.63,76692.59,0.0,-0.94668,6e-05,6.01515]
[1779790554239,30.63,76699.08,0.0,-0.94628,6e-05,6.05135]
[1779790559286,30.59,76705.17,0.0,-0.94609,6e-05,6.06874]
[1779790564315,30.51,76705.74,0.0,-0.94654,6e-05,6.02835]
[1779790566329,30.5,76699.03,0.0,-0.94699,6e-05,5.98795]
[1779790568343,30.5,76698.83,0.0,-0.94701,6e-05,5.98553]
[1779790572371,30.5,76696.4,0.0,-0.94719,6e-05,5.96904]
[1779790577406,30.49,76704.43,0.0,-0.94671,6e-05,6.01274]
[1779790578412,30.49,76704.86,0.0,-0.94669,6e-05,6.01458]
[1779790580427,30.49,76699.63,0.0,-0.94704,6e-05,5.98287]
[1779790581435,30.49,76693.04,0.0,-0.94747,6e-05,5.94408]
[1779790582440,30.49,76692.54,0.0,-0.94751,6e-05,5.94063]
[1779790588484,30.48,76697.33,0.0,-0.94724,6e-05,5.96508]
[1779790593606,30.47,76693.41,0.0,-0.94755,6e-05,5.93575]
[1779790595536,30.47,76690.95,0.0,-0.94772,6e-05,5.92056]
[1779790596543,30.47,76681.67,0.0,-0.94831,6e-05,5.86673]
[1779790597551,30.47,76680.44,0.0,-0.94839,6e-05,5.85932]
[1779790599563,30.47,76673.03,0.0,-0.94886,6e-05,5.81624]
[1779790600570,30.47,76671.1,0.0,-0.94898,6e-05,5.80494]
[1779790606615,30.47,76670.04,0.0,-0.94907,6e-05,5.79728]
[1779790612655,30.46,76669.12,0.0,-0.94914,6e-05,5.79044]
[1779790617692,30.46,76666.5,0.0,-0.94932,6e-05,5.77424]
[1779790622725,30.46,76664.42,0.0,-0.94946,6e-05,5.76116]
[1779790627770,30.46,76666.16,0.0,-0.94937,6e-05,5.76985]
[1779790632810,30.45,76671.0,0.0,-0.94908,6e-05,5.79583]
[1779790637840,30.45,76671.33,0.0,-0.94908,6e-05,5.79632]
[1779790642876,30.45,76672.24,0.0,-0.94904,6e-05,5.80013]
[1779790647909,30.44,76675.0,0.0,-0.94888,6e-05,5.81446]
[1779790652945,30.44,76672.69,0.0,-0.94907,6e-05,5.79587]
[1779790658987,30.44,76672.38,0.0,-0.94911,6e-05,5.79243]
[1779790664106,30.44,76669.49,0.0,-0.9493,6e-05,5.77464]
[1779790672080,30.43,76667.44,0.0,-0.94945,6e-05,5.76093]
[1779790681147,30.43,76666.63,0.0,-0.94953,6e-05,5.75413]
[1779790686178,30.43,76660.27,0.0,-0.94993,6e-05,5.71689]
[1779790687186,30.42,76659.44,0.0,-0.94998,6e-05,5.712]
[1779790692220,30.42,76665.27,0.0,-0.94964,6e-05,5.74406]
[1779790697256,30.42,76667.96,0.0,-0.94948,6e-05,5.75814]
[1779790702290,30.42,76668.4,0.0,-0.94947,6e-05,5.75946]
[1779790707325,30.42,76668.63,0.0,-0.94947,6e-05,5.75958]
[1779790712363,30.41,76670.83,0.0,-0.94938,6e-05,5.76702]
[1779790715381,30.41,76675.11,0.0,-0.94912,6e-05,5.79059]
[1779790719410,30.41,76681.64,0.0,-0.94873,6e-05,5.82668]
[1779790720418,30.41,76683.62,0.0,-0.94861,6e-05,5.83766]
[1779790723440,30.41,76674.02,0.0,-0.94922,6e-05,5.78165]
[1779790725454,30.41,76674.1,0.0,-0.94922,6e-05,5.78151]
[1779790730488,30.4,76675.47,0.0,-0.94915,6e-05,5.78785]
[1779790735523,30.4,76677.39,0.0,-0.94905,6e-05,5.79724]
[1779790740559,30.4,76683.93,0.0,-0.94866,6e-05,5.83302]
[1779790744670,30.39,76706.17,0.0,-0.94728,6e-05,5.95932]
[1779790746607,30.39,76709.32,0.0,-0.94708,6e-05,5.97705]
[1779790749628,30.39,76714.74,0.0,-0.94676,6e-05,6.00614]
[1779790752650,30.38,76722.16,0.0,-0.9463,6e-05,6.0475]
[1779790757684,30.38,76723.17,0.0,-0.94628,6e-05,6.04978]
[1779790758691,30.37,76714.41,0.0,-0.94685,6e-05,5.9979]
[1779790763734,30.37,76716.68,0.0,-0.94674,6e-05,6.00789]
[1779790764742,30.35,76735.29,0.0,-0.94562,7e-05,6.10905]
[1779790765749,30.35,76740.65,0.0,-0.94528,7e-05,6.13989]
[1779790766756,30.34,76734.37,0.0,-0.94578,7e-05,6.09482]
[1779790771793,30.27,76736.66,0.0,-0.94609,7e-05,6.06686]
[1779790773806,30.24,76749.08,0.0,-0.94545,7e-05,6.1246]
[1779790776828,30.19,76754.85,0.0,-0.94535,7e-05,6.13412]
[1779790781863,30.17,76756.02,0.0,-0.9454,7e-05,6.12962]
[1779790784884,30.16,76761.46,0.0,-0.94507,7e-05,6.15956]
[1779790786939,30.16,76770.28,0.0,-0.9445,7e-05,6.21069]
[1779790787946,30.16,76782.61,0.0,-0.94367,7e-05,6.28404]
[1779790788954,30.15,76783.91,0.0,-0.9436,7e-05,6.29088]
[1779790789961,30.15,76790.84,0.0,-0.94314,7e-05,6.33184]
[1779790790972,30.15,76792.87,0.0,-0.94301,7e-05,6.34307]
[1779790791976,30.15,76800.06,0.0,-0.94253,7e-05,6.38574]
[1779790792985,30.15,76810.81,0.0,-0.9418,7e-05,6.45037]
[1779790794026,30.14,76819.13,0.0,-0.94123,7e-05,6.5003]
[1779790794997,30.12,76820.08,0.0,-0.94132,7e-05,6.49263]
[1779790800056,30.02,76820.35,0.0,-0.94191,7e-05,6.44187]
[1779790802067,30.02,76829.25,0.0,-0.94131,7e-05,6.49447]
[1779790803067,30.01,76840.94,0.0,-0.9405,7e-05,6.56581]
[1779790804073,30.01,76841.35,0.0,-0.94049,7e-05,6.56696]
[1779790809110,30.0,76843.37,0.0,-0.94042,7e-05,6.57252]
[1779790814188,29.96,76814.91,0.0,-0.94264,7e-05,6.37738]
[1779790815160,29.94,76814.91,0.0,-0.94278,7e-05,6.36546]
[1779790816168,29.92,76814.18,0.0,-0.94295,7e-05,6.35038]
[1779790821202,29.86,76802.0,0.0,-0.94416,7e-05,6.24257]
[1779790822208,29.86,76803.1,0.0,-0.94409,7e-05,6.24901]
[1779790823215,29.86,76810.29,0.0,-0.9436,7e-05,6.29257]
[1779790824261,29.86,76810.61,0.0,-0.94359,7e-05,6.2942]
[1779790830265,29.85,76807.76,0.0,-0.9438,7e-05,6.27483]
[1779790832277,29.85,76802.04,0.0,-0.94423,7e-05,6.23534]
[1779790837313,29.85,76797.64,0.0,-0.94454,7e-05,6.20745]
[1779790842351,29.85,76795.4,0.0,-0.94471,7e-05,6.19288]
[1779790847385,29.85,76793.46,0.0,-0.94485,7e-05,6.18025]
[1779790852419,29.85,76791.38,0.0,-0.945,7e-05,6.16679]
[1779790857455,29.84,76792.55,0.0,-0.94493,7e-05,6.17302]
[1779790862495,29.84,76794.21,0.0,-0.94483,7e-05,6.18214]
[1779790864507,29.84,76797.29,0.0,-0.94462,7e-05,6.20034]
[1779790865513,29.84,76790.38,0.0,-0.94509,7e-05,6.15835]
[1779790866521,29.84,76795.37,0.0,-0.94476,7e-05,6.18834]
[1779790867530,29.84,76795.26,0.0,-0.94477,7e-05,6.18747]
[1779790872563,29.84,76800.01,0.0,-0.94446,7e-05,6.21521]
[1779790874619,29.84,76807.41,0.0,-0.94397,7e-05,6.25936]
[1779790875595,29.84,76813.32,0.0,-0.94356,7e-05,6.29544]
[1779790876593,29.84,76814.17,0.0,-0.94351,7e-05,6.30027]
[1779790878612,29.83,76822.85,0.0,-0.94292,7e-05,6.35277]
[1779790879619,29.83,76832.77,0.0,-0.94223,7e-05,6.4135]
[1779790880628,29.83,76834.39,0.0,-0.94212,7e-05,6.42299]
[1779790885670,29.83,76836.64,0.0,-0.942,7e-05,6.43418]
[1779790886669,29.83,76849.99,0.0,-0.94106,7e-05,6.51666]
[1779790887676,29.83,76864.78,0.0,-0.94001,7e-05,6.60869]
[1779790888683,29.82,76867.76,0.0,-0.9398,7e-05,6.62721]
[1779790889690,29.82,76861.82,0.0,-0.94023,7e-05,6.58953]
[1779790890697,29.82,76853.77,0.0,-0.94082,7e-05,6.53824]
[1779790891703,29.82,76855.79,0.0,-0.94072,7e-05,6.54601]
[1779790895732,29.81,76858.21,0.0,-0.94059,7e-05,6.55737]
[1779790899759,29.81,76864.61,0.0,-0.94017,7e-05,6.59435]
[1779790901774,29.81,76872.93,0.0,-0.93957,7e-05,6.64597]
[1779790902781,29.8,76876.64,0.0,-0.93933,7e-05,6.6676]
[1779790907818,29.8,76878.28,0.0,-0.93925,7e-05,6.67426]
[1779790908822,29.8,76872.44,0.0,-0.93969,7e-05,6.6364]
[1779790909831,29.79,76868.02,0.0,-0.94002,7e-05,6.60684]
[1779790914867,29.78,76872.56,0.0,-0.93975,7e-05,6.63128]
[1779790918893,29.78,76865.48,0.0,-0.94029,7e-05,6.58327]
[1779790920907,29.78,76858.26,0.0,-0.94083,7e-05,6.53647]
[1779790925942,29.77,76856.55,0.0,-0.94099,7e-05,6.52222]
[1779790927955,29.77,76862.69,0.0,-0.94057,7e-05,6.55922]
[1779790928999,29.76,76856.26,0.0,-0.94104,7e-05,6.51822]
[1779790929974,29.76,76848.05,0.0,-0.94163,7e-05,6.46637]
[1779790931988,29.76,76859.04,0.0,-0.94086,7e-05,6.53378]
[1779790937049,29.76,76855.88,0.0,-0.94112,7e-05,6.51064]
[1779790942061,29.75,76854.47,0.0,-0.94126,7e-05,6.49867]
[1779790944076,29.75,76859.99,0.0,-0.94088,7e-05,6.53194]
[1779790949114,29.74,76854.43,0.0,-0.94132,7e-05,6.49388]
[1779790954149,29.74,76841.97,0.0,-0.94226,7e-05,6.40935]
[1779790955158,29.74,76834.84,0.0,-0.94276,7e-05,6.3648]
[1779790960191,29.73,76833.0,0.0,-0.94291,7e-05,6.35144]
[1779790965306,29.73,76827.71,0.0,-0.9433,7e-05,6.31694]
[1779790971269,29.72,76824.15,0.0,-0.94357,7e-05,6.29311]
[1779790975376,29.72,76831.42,0.0,-0.94308,7e-05,6.33661]
[1779790977317,29.72,76832.53,0.0,-0.94301,7e-05,6.34279]
[1779790982352,29.72,76839.07,0.0,-0.94258,7e-05,6.3813]
[1779790984368,29.72,76843.0,0.0,-0.94231,7e-05,6.40478]
[1779790989405,29.71,76837.91,0.0,-0.9427,7e-05,6.37099]
[1779790994441,29.71,76840.1,0.0,-0.94257,7e-05,6.38236]
[1779790997463,29.7,76834.84,0.0,-0.94295,7e-05,6.34848]
[1779791002502,29.7,76834.12,0.0,-0.94302,7e-05,6.34202]
[1779791007534,29.7,76834.86,0.0,-0.94299,7e-05,6.34457]
[1779791012570,29.69,76833.55,0.0,-0.94314,7e-05,6.33042]
[1779791017604,29.69,76836.55,0.0,-0.94296,7e-05,6.34701]
[1779791022640,29.69,76838.93,0.0,-0.94281,7e-05,6.3597]
[1779791027674,29.68,76834.57,0.0,-0.94314,7e-05,6.33092]
[1779791032709,29.68,76836.16,0.0,-0.94305,7e-05,6.33893]
[1779791037746,29.68,76835.19,0.0,-0.94314,7e-05,6.33111]
[1779791039761,29.68,76830.12,0.0,-0.94349,7e-05,6.29921]
[1779791044795,29.67,76831.11,0.0,-0.94344,7e-05,6.30381]
[1779791049830,29.67,76830.81,0.0,-0.94348,7e-05,6.30045]
[1779791054869,29.67,76830.9,0.0,-0.9435,7e-05,6.29918]
[1779791056883,29.67,76837.25,0.0,-0.94306,7e-05,6.33801]
[1779791058897,29.66,76839.0,0.0,-0.94295,7e-05,6.3477]
[1779791063931,29.66,76839.48,0.0,-0.94294,7e-05,6.34872]
[1779791067966,29.66,76853.67,0.0,-0.94196,7e-05,6.43561]
[1779791068974,29.66,76860.83,0.0,-0.94146,7e-05,6.47919]
[1779791074017,29.65,76866.44,0.0,-0.94113,7e-05,6.50762]
[1779791075015,29.65,76873.38,0.0,-0.94064,7e-05,6.5506]
[1779791076095,29.65,76874.66,0.0,-0.94056,7e-05,6.55793]
[1779791082066,29.64,76880.31,0.0,-0.9402,7e-05,6.58903]
[1779791084078,29.64,76866.42,0.0,-0.94122,7e-05,6.49997]
[1779791085085,29.64,76864.13,0.0,-0.94139,7e-05,6.48497]
[1779791090120,29.63,76863.52,0.0,-0.94147,7e-05,6.47738]
[1779791095155,29.62,76863.65,0.0,-0.9415,7e-05,6.47511]
[1779791100190,29.62,76863.03,0.0,-0.94158,7e-05,6.46822]
[1779791102204,29.62,76857.6,0.0,-0.94198,7e-05,6.43315]
[1779791106305,29.61,76847.03,0.0,-0.94274,7e-05,6.36543]
[1779791107241,29.61,76847.03,0.0,-0.94275,7e-05,6.36502]
[1779791112275,29.61,76842.91,0.0,-0.94305,7e-05,6.33769]
[1779791116376,29.61,76850.67,0.0,-0.94253,7e-05,6.38438]
[1779791117317,29.6,76850.67,0.0,-0.94253,7e-05,6.38394]
[1779791121412,29.6,76856.81,0.0,-0.94212,7e-05,6.42035]
[1779791126380,29.6,76861.9,0.0,-0.94179,7e-05,6.44967]
[1779791131483,29.59,76865.91,0.0,-0.94157,7e-05,6.46796]
[1779791134436,29.59,76872.23,0.0,-0.94114,7e-05,6.50597]
[1779791135442,29.59,76880.41,0.0,-0.94056,7e-05,6.55686]
[1779791136449,29.59,76887.15,0.0,-0.94008,7e-05,6.59882]
[1779791141485,29.58,76887.35,0.0,-0.94011,7e-05,6.59645]
[1779791146520,29.57,76888.38,0.0,-0.94007,7e-05,6.59951]
[1779791149543,29.57,76891.27,0.0,-0.93989,7e-05,6.6157]
[1779791151639,29.57,76924.07,0.0,-0.93748,7e-05,6.82455]
[1779791152563,29.57,76924.47,0.0,-0.93746,8e-05,6.82695]
[1779791153571,29.57,76935.03,0.0,-0.93666,8e-05,6.89513]
[1779791154581,29.56,76935.14,0.0,-0.93666,8e-05,6.89538]
[1779791155585,29.56,76923.99,0.0,-0.93751,7e-05,6.82256]
[1779791156591,29.56,76915.3,0.0,-0.93816,7e-05,6.76612]
[1779791157599,29.56,76908.24,0.0,-0.93869,7e-05,6.71978]
[1779791158611,29.56,76906.93,0.0,-0.9388,7e-05,6.71048]
[1779791160625,29.56,76896.94,0.0,-0.93956,7e-05,6.64485]
[1779791161717,29.56,76891.38,0.0,-0.93997,7e-05,6.60867]
[1779791164652,29.55,76889.71,0.0,-0.94012,7e-05,6.59584]
[1779791167678,29.55,76895.71,0.0,-0.93971,7e-05,6.63174]
[1779791172713,29.54,76895.02,0.0,-0.9398,7e-05,6.62335]
[1779791175743,29.54,76904.73,0.0,-0.93912,7e-05,6.68291]
[1779791176748,29.53,76904.66,0.0,-0.93914,7e-05,6.68157]
[1779791178768,29.53,76909.93,0.0,-0.93877,7e-05,6.71352]
[1779791180777,29.53,76902.23,0.0,-0.93936,7e-05,6.66236]
[1779791183797,29.52,76901.44,0.0,-0.93945,7e-05,6.65473]
[1779791188831,29.52,76899.47,0.0,-0.93962,7e-05,6.63921]
[1779791191853,29.51,76892.65,0.0,-0.94018,7e-05,6.58913]
[1779791193868,29.51,76890.45,0.0,-0.94036,7e-05,6.57365]
[1779791196888,29.51,76894.01,0.0,-0.94013,7e-05,6.59397]
[1779791200916,29.5,76900.6,0.0,-0.93968,7e-05,6.63282]
[1779791202934,29.5,76907.54,0.0,-0.9392,7e-05,6.67552]
[1779791204950,29.49,76910.46,0.0,-0.939,7e-05,6.69246]
[1779791209989,29.49,76916.26,0.0,-0.93862,7e-05,6.72524]
[1779791211000,29.48,76918.28,0.0,-0.93848,7e-05,6.738]
[1779791214020,29.48,76923.77,0.0,-0.93809,7e-05,6.77122]
[1779791215027,29.48,76949.68,0.0,-0.93615,8e-05,6.93879]
[1779791216072,29.48,76946.52,0.0,-0.9364,8e-05,6.91684]
[1779791218052,29.47,76931.6,0.0,-0.93756,8e-05,6.81715]
[1779791219059,29.47,76928.28,0.0,-0.93782,7e-05,6.79458]
[1779791221073,29.47,76926.77,0.0,-0.93794,7e-05,6.78419]
[1779791224093,29.47,76934.15,0.0,-0.9374,8e-05,6.83114]
[1779791225104,29.47,76942.11,0.0,-0.9368,8e-05,6.88261]
[1779791227113,29.47,76942.46,0.0,-0.93679,8e-05,6.88404]
[1779791229129,29.46,76948.61,0.0,-0.93633,8e-05,6.92341]
[1779791230136,29.46,76949.95,0.0,-0.93623,8e-05,6.93169]
[1779791232244,29.46,76956.9,0.0,-0.93571,8e-05,6.97628]
[1779791234163,29.46,76967.91,0.0,-0.93487,8e-05,7.04777]
[1779791235202,29.45,76993.0,0.0,-0.93299,8e-05,7.20787]
[1779791236254,29.45,77052.89,0.0,-0.92811,8e-05,7.61428]
[1779791237210,29.44,77052.63,0.0,-0.92814,8e-05,7.61235]
[1779791238219,29.44,77061.19,0.0,-0.92742,8e-05,7.67109]
[1779791239237,29.44,77061.42,0.0,-0.92741,8e-05,7.67214]
[1779791240255,29.44,77077.19,0.0,-0.92608,9e-05,7.78129]
[1779791241263,29.44,77109.91,0.0,-0.92324,9e-05,8.0114]
[1779791242270,29.43,77107.26,0.0,-0.92353,9e-05,7.9882]
[1779791243273,29.43,77099.78,0.0,-0.92419,9e-05,7.93462]
[1779791246294,29.43,77088.92,0.0,-0.92517,9e-05,7.85497]
[1779791247303,29.43,77087.98,0.0,-0.92526,9e-05,7.84757]
[1779791250330,29.42,77108.33,0.0,-0.92351,9e-05,7.98985]
[1779791251330,29.42,77113.03,0.0,-0.92319,9e-05,8.01407]
[1779791254352,29.41,77103.52,0.0,-0.92409,9e-05,7.94115]
[1779791255369,29.4,77097.38,0.0,-0.92463,9e-05,7.89753]
[1779791256378,29.4,77087.45,0.0,-0.92551,9e-05,7.82676]
[1779791257380,29.4,77081.17,0.0,-0.92605,9e-05,7.78212]
[1779791258387,29.4,77075.86,0.0,-0.92651,9e-05,7.7452]
[1779791259393,29.4,77067.89,0.0,-0.92717,8e-05,7.69068]
[1779791262492,29.41,77061.08,0.0,-0.92773,8e-05,7.64463]
[1779791264427,29.41,77057.43,0.0,-0.92803,8e-05,7.61973]
[1779791269468,29.42,77052.14,0.0,-0.92839,8e-05,7.59043]
[1779791274503,29.42,77051.36,0.0,-0.92844,8e-05,7.58618]
[1779791278530,29.43,77056.43,0.0,-0.92796,8e-05,7.62526]
[1779791279538,29.43,77062.61,0.0,-0.92744,8e-05,7.66814]
[1779791280546,29.43,77070.76,0.0,-0.92675,9e-05,7.72476]
[1779791281553,29.43,77078.76,0.0,-0.92607,9e-05,7.78046]
[1779791283567,29.43,77063.77,0.0,-0.92735,8e-05,7.67615]
[1779791285581,29.43,77057.44,0.0,-0.92788,8e-05,7.63256]
[1779791290615,29.43,77051.92,0.0,-0.92833,8e-05,7.59524]
[1779791295656,29.43,77066.68,0.0,-0.92707,8e-05,7.69848]
[1779791296659,29.43,77101.0,0.0,-0.92412,9e-05,7.93916]
[1779791297666,29.43,77103.18,0.0,-0.92393,9e-05,7.95455]
[1779791299680,29.43,77081.81,0.0,-0.92582,9e-05,7.80078]
[1779791300688,29.43,77079.75,0.0,-0.926,9e-05,7.78628]
[1779791302784,29.43,77105.72,0.0,-0.92375,9e-05,7.96868]
[1779791303712,29.43,77105.72,0.0,-0.92376,9e-05,7.96843]
[1779791304716,29.43,77101.88,0.0,-0.9241,9e-05,7.94095]
[1779791305723,29.43,77094.04,0.0,-0.92478,9e-05,7.88538]
[1779791306730,29.42,77093.51,0.0,-0.92483,9e-05,7.88143]
[1779791308743,29.42,77084.36,0.0,-0.92563,9e-05,7.81681]
[1779791313814,29.42,77083.75,0.0,-0.92572,9e-05,7.80739]
[1779791318830,29.42,77080.67,0.0,-0.926,9e-05,7.78525]
[1779791323866,29.42,77082.69,0.0,-0.92583,9e-05,7.7988]
[1779791325879,29.42,77087.24,0.0,-0.92544,9e-05,7.83037]
[1779791329910,29.42,77106.13,0.0,-0.92381,9e-05,7.96264]
[1779791330916,29.42,77119.9,0.0,-0.9226,9e-05,8.05995]
[1779791331922,29.42,77120.93,0.0,-0.92252,9e-05,8.06675]
[1779791334944,29.41,77124.6,0.0,-0.92221,9e-05,8.09169]
[1779791335954,29.4,77147.55,0.0,-0.92022,9e-05,8.25017]
[1779791336961,29.39,77168.96,0.0,-0.91835,9e-05,8.39834]
[1779791337964,29.39,77171.21,0.0,-0.91815,9e-05,8.41376]
[1779791338980,29.39,77161.1,0.0,-0.91909,9e-05,8.33978]
[1779791339987,29.39,77152.6,0.0,-0.91988,9e-05,8.27734]
[1779791340992,29.39,77155.75,0.0,-0.9196,9e-05,8.29974]
[1779791343115,29.39,77168.36,0.0,-0.91845,9e-05,8.39033]
[1779791344013,29.38,77168.33,0.0,-0.91852,9e-05,8.38509]
[1779791345016,29.37,77158.6,0.0,-0.91947,9e-05,8.30959]
[1779791346033,29.36,77148.21,0.0,-0.92047,9e-05,8.23077]
[1779791347037,29.36,77140.86,0.0,-0.92117,9e-05,8.17536]
[1779791348091,29.35,77129.34,0.0,-0.92222,9e-05,8.09106]
[1779791349071,29.35,77126.81,0.0,-0.92245,9e-05,8.07295]
[1779791350080,29.35,77121.66,0.0,-0.9229,9e-05,8.03621]
[1779791353192,29.35,77106.05,0.0,-0.92428,9e-05,7.92552]
[1779791355120,29.35,77100.74,0.0,-0.92474,9e-05,7.88824]
[1779791356127,29.35,77100.54,0.0,-0.92475,9e-05,7.88706]
[1779791358141,29.36,77090.04,0.0,-0.92563,9e-05,7.81581]
[1779791359148,29.36,77092.62,0.0,-0.9254,9e-05,7.83427]
[1779791364192,29.36,77095.18,0.0,-0.92518,9e-05,7.8519]
[1779791369221,29.35,77091.3,0.0,-0.92557,9e-05,7.82092]
[1779791371236,29.35,77105.86,0.0,-0.92433,9e-05,7.91962]
[1779791372241,29.35,77115.83,0.0,-0.92346,9e-05,7.99037]
[1779791375263,29.35,77110.62,0.0,-0.92391,9e-05,7.95366]
[1779791376270,29.35,77124.2,0.0,-0.92271,9e-05,8.05032]
[1779791377277,29.36,77137.68,0.0,-0.92149,9e-05,8.14769]
[1779791382312,29.36,77139.17,0.0,-0.92136,9e-05,8.15808]
[1779791384326,29.36,77134.11,0.0,-0.92182,9e-05,8.12159]
[1779791389360,29.35,77135.5,0.0,-0.9217,9e-05,8.13105]
[1779791391375,29.35,77130.4,0.0,-0.92216,9e-05,8.09437]
[1779791393481,29.35,77116.45,0.0,-0.9234,9e-05,7.99495]
[1779791394397,29.35,77116.45,0.0,-0.9234,9e-05,7.99502]
[1779791398423,29.35,77130.45,0.0,-0.92215,9e-05,8.09487]
[1779791399431,29.35,77135.49,0.0,-0.92171,9e-05,8.13078]
[1779791403553,29.35,77143.6,0.0,-0.92098,9e-05,8.18831]
[1779791405477,29.35,77150.51,0.0,-0.92037,9e-05,8.2375]
[1779791406488,29.35,77156.14,0.0,-0.91986,9e-05,8.27778]
[1779791408499,29.35,77145.38,0.0,-0.92084,9e-05,8.19957]
[1779791410514,29.35,77158.55,0.0,-0.91966,9e-05,8.29394]
[1779791411521,29.35,77164.06,0.0,-0.91915,9e-05,8.33385]
[1779791412530,29.34,77169.78,0.0,-0.91869,9e-05,8.36997]
[1779791417570,29.34,77163.05,0.0,-0.91934,9e-05,8.31876]
[1779791420591,29.33,77154.55,0.0,-0.92013,9e-05,8.25642]
[1779791421597,29.33,77145.74,0.0,-0.92094,9e-05,8.19239]
[1779791423711,29.33,77137.12,0.0,-0.92172,9e-05,8.13016]
[1779791425658,29.33,77142.58,0.0,-0.92123,9e-05,8.16924]
[1779791426658,29.33,77146.77,0.0,-0.92085,9e-05,8.1992]
[1779791430672,29.33,77137.08,0.0,-0.92173,9e-05,8.12878]
[1779791431780,29.33,77130.96,0.0,-0.92232,9e-05,8.08025]
[1779791435706,29.33,77142.85,0.0,-0.92126,9e-05,8.16506]
[1779791437721,29.33,77131.98,0.0,-0.92224,9e-05,8.087]
[1779791439735,29.33,77139.89,0.0,-0.92153,9e-05,8.14329]
[1779791441866,29.33,77132.97,0.0,-0.92216,9e-05,8.09337]
[1779791444780,29.33,77140.16,0.0,-0.92152,9e-05,8.14448]
[1779791447801,29.33,77145.94,0.0,-0.92101,9e-05,8.18538]
[1779791449814,29.32,77158.35,0.0,-0.91989,9e-05,8.27431]
[1779791453842,29.32,77169.34,0.0,-0.91888,9e-05,8.35357]
[1779791454850,29.32,77174.49,0.0,-0.91841,9e-05,8.39104]
[1779791457875,29.32,77160.82,0.0,-0.91968,9e-05,8.29041]
[1779791458887,29.32,77138.47,0.0,-0.92171,9e-05,8.12895]
[1779791459887,29.32,77133.61,0.0,-0.92215,9e-05,8.09398]
[1779791460897,29.32,77124.85,0.0,-0.92293,9e-05,8.03142]
[1779791462013,29.32,77134.4,0.0,-0.92208,9e-05,8.09953]
[1779791463916,29.32,77139.2,0.0,-0.92165,9e-05,8.13379]
[1779791464923,29.32,77148.71,0.0,-0.9208,9e-05,8.20198]
[1779791466941,29.32,77145.92,0.0,-0.92106,9e-05,8.18137]
[1779791467946,29.32,77139.75,0.0,-0.92162,9e-05,8.13683]
[1779791468953,29.32,77150.94,0.0,-0.92061,9e-05,8.21718]
[1779791469961,29.32,77153.53,0.0,-0.92038,9e-05,8.23561]
[1779791472084,29.32,77146.42,0.0,-0.92103,9e-05,8.18385]
[1779791473991,29.32,77152.6,0.0,-0.92047,9e-05,8.22798]
[1779791474998,29.32,77161.42,0.0,-0.91967,9e-05,8.29149]
[1779791476006,29.32,77156.36,0.0,-0.92014,9e-05,8.25453]
[1779791477011,29.31,77154.63,0.0,-0.9203,9e-05,8.24174]
[1779791478019,29.31,77160.66,0.0,-0.91975,9e-05,8.28509]
[1779791479028,29.31,77156.7,0.0,-0.92012,9e-05,8.25612]
[1779791481061,29.31,77153.72,0.0,-0.9204,9e-05,8.23408]
[1779791483075,29.31,77161.1,0.0,-0.91973,9e-05,8.28701]
[1779791484095,29.31,77160.58,0.0,-0.91978,9e-05,8.28296]
[1779791486100,29.31,77147.94,0.0,-0.92094,9e-05,8.19116]
[1779791487113,29.31,77145.77,0.0,-0.92113,9e-05,8.17542]
[1779791488112,29.31,77140.63,0.0,-0.9216,9e-05,8.13836]
[1779791489119,29.31,77134.63,0.0,-0.92214,9e-05,8.09529]
[1779791490131,29.31,77135.81,0.0,-0.92203,9e-05,8.10374]
[1779791495163,29.31,77142.04,0.0,-0.92151,9e-05,8.14375]
[1779791499191,29.31,77136.47,0.0,-0.92201,9e-05,8.10396]
[1779791500196,29.31,77135.08,0.0,-0.92213,9e-05,8.09397]
[1779791502296,29.31,77119.12,0.0,-0.92355,9e-05,7.98007]
[1779791504225,29.31,77118.31,0.0,-0.92362,9e-05,7.97456]
[1779791505233,29.31,77113.27,0.0,-0.92406,9e-05,7.93893]
[1779791507251,29.31,77106.81,0.0,-0.92462,9e-05,7.89363]
[1779791510272,29.31,77103.73,0.0,-0.92489,9e-05,7.87166]
[1779791512366,29.31,77126.68,0.0,-0.92288,9e-05,8.03454]
[1779791513295,29.31,77126.68,0.0,-0.92287,9e-05,8.03473]
[1779791514303,29.31,77129.2,0.0,-0.92265,9e-05,8.05274]
[1779791517322,29.31,77139.56,0.0,-0.92171,9e-05,8.12799]
[1779791518330,29.31,77166.49,0.0,-0.91926,9e-05,8.32275]
[1779791519342,29.31,77160.61,0.0,-0.91979,9e-05,8.28026]
[1779791523371,29.32,77156.26,0.0,-0.92018,9e-05,8.24965]
[1779791524373,29.32,77146.89,0.0,-0.92103,9e-05,8.18232]
[1779791525384,29.32,77137.66,0.0,-0.92186,9e-05,8.11583]
[1779791526392,29.32,77124.92,0.0,-0.923,9e-05,8.02466]
[1779791527397,29.32,77118.47,0.0,-0.92357,9e-05,7.97879]
[1779791528406,29.32,77112.89,0.0,-0.92406,9e-05,7.93927]
[1779791529412,29.32,77117.35,0.0,-0.92366,9e-05,7.97106]
[1779791534452,29.32,77103.75,0.0,-0.92485,9e-05,7.87541]
[1779791535458,29.32,77104.81,0.0,-0.92475,9e-05,7.88314]
[1779791538479,29.32,77098.72,0.0,-0.92527,9e-05,7.841]
[1779791541500,29.32,77094.14,0.0,-0.92565,9e-05,7.80978]
[1779791544522,29.32,77086.85,0.0,-0.92627,9e-05,7.75984]
[1779791545529,29.32,77085.24,0.0,-0.9264,9e-05,7.74905]
[1779791550565,29.33,77086.32,0.0,-0.92627,9e-05,7.75954]
[1779791555598,29.33,77086.57,0.0,-0.92626,9e-05,7.75923]
[1779791560644,29.34,77085.59,0.0,-0.92632,9e-05,7.75427]
[1779791561650,29.34,77093.12,0.0,-0.92566,9e-05,7.80793]
[1779791566682,29.34,77090.75,0.0,-0.92584,9e-05,7.79329]
[1779791571717,29.35,77091.91,0.0,-0.92571,9e-05,7.80344]
[1779791576752,29.35,77094.66,0.0,-0.92545,9e-05,7.82471]
[1779791581796,29.35,77094.77,0.0,-0.92542,9e-05,7.82733]
[1779791582875,29.35,77103.13,0.0,-0.92469,9e-05,7.88648]
[1779791588849,29.36,77102.64,0.0,-0.92471,9e-05,7.88464]
[1779791593885,29.36,77107.1,0.0,-0.92431,9e-05,7.91738]
[1779791595899,29.36,77094.89,0.0,-0.92536,9e-05,7.8319]
[1779791599927,29.36,77089.98,0.0,-0.92579,9e-05,7.79694]
[1779791604969,29.36,77089.2,0.0,-0.92586,9e-05,7.791]
[1779791609999,29.36,77100.37,0.0,-0.9249,9e-05,7.86914]
[1779791613028,29.36,77114.74,0.0,-0.92369,9e-05,7.9654]
[1779791618058,29.36,77109.61,0.0,-0.92413,9e-05,7.92991]
[1779791619064,29.36,77104.32,0.0,-0.9246,9e-05,7.89225]
[1779791624101,29.35,77102.32,0.0,-0.92479,9e-05,7.87686]
[1779791629135,29.35,77100.07,0.0,-0.925,9e-05,7.85981]
[1779791634169,29.35,77098.89,0.0,-0.92512,9e-05,7.85043]
[1779791637190,29.35,77092.98,0.0,-0.92564,9e-05,7.80826]
[1779791642226,29.35,77093.4,0.0,-0.92561,9e-05,7.81046]
[1779791647262,29.35,77102.0,0.0,-0.92487,9e-05,7.87021]
[1779791648268,29.35,77102.31,0.0,-0.92484,9e-05,7.87266]
[1779791650281,29.35,77110.72,0.0,-0.9241,9e-05,7.93256]
[1779791651289,29.35,77109.8,0.0,-0.92418,9e-05,7.92621]
[1779791656325,29.35,77108.52,0.0,-0.92428,9e-05,7.91791]
[1779791657430,29.35,77101.2,0.0,-0.92493,9e-05,7.86589]
[1779791659347,29.35,77107.9,0.0,-0.92435,9e-05,7.91259]
[1779791660354,29.35,77108.39,0.0,-0.92431,9e-05,7.91571]
[1779791661360,29.35,77133.78,0.0,-0.92206,9e-05,8.09644]
[1779791662368,29.35,77137.15,0.0,-0.92176,9e-05,8.12045]
[1779791665392,29.35,77128.34,0.0,-0.92256,9e-05,8.05709]
[1779791670426,29.35,77125.2,0.0,-0.92284,9e-05,8.03451]
[1779791675499,29.35,77125.18,0.0,-0.92288,9e-05,8.02977]
[1779791678528,29.34,77131.36,0.0,-0.92234,9e-05,8.07329]
[1779791681549,29.34,77139.23,0.0,-0.92165,9e-05,8.12839]
[1779791683564,29.34,77141.0,0.0,-0.92149,9e-05,8.14079]
[1779791686589,29.34,77148.78,0.0,-0.9208,9e-05,8.19619]
[1779791687664,29.34,77160.99,0.0,-0.91969,9e-05,8.28408]
[1779791688615,29.34,77160.99,0.0,-0.91969,9e-05,8.28375]
[1779791692625,29.34,77163.89,0.0,-0.91945,9e-05,8.30325]
[1779791697757,29.33,77173.61,0.0,-0.91857,9e-05,8.37201]
[1779791698671,29.33,77173.61,0.0,-0.91858,9e-05,8.37156]
[1779791700684,29.33,77179.81,0.0,-0.91802,9e-05,8.41578]
[1779791703704,29.33,77188.23,0.0,-0.91725,9e-05,8.4763]
[1779791704716,29.33,77198.13,0.0,-0.91632,9e-05,8.54889]
[1779791705729,29.33,77205.01,0.0,-0.91567,9e-05,8.59939]
[1779791706734,29.33,77185.17,0.0,-0.91754,9e-05,8.45352]
[1779791707746,29.33,77169.24,0.0,-0.91902,9e-05,8.33697]
[1779791708748,29.33,77166.95,0.0,-0.91923,9e-05,8.32005]
[1779791709759,29.33,77158.39,0.0,-0.92002,9e-05,8.25771]
[1779791710763,29.33,77152.11,0.0,-0.9206,9e-05,8.21212]
[1779791711771,29.33,77150.64,0.0,-0.92074,9e-05,8.20084]
[1779791716804,29.32,77149.98,0.0,-0.92085,9e-05,8.1921]
[1779791721839,29.32,77147.58,0.0,-0.92108,9e-05,8.17358]
[1779791726875,29.32,77148.06,0.0,-0.92105,9e-05,8.17639]
[1779791731909,29.31,77153.4,0.0,-0.92061,9e-05,8.2097]
[1779791734929,29.31,77159.37,0.0,-0.92008,9e-05,8.25218]
[1779791736948,29.31,77165.38,0.0,-0.91953,9e-05,8.29513]
[1779791738046,29.31,77157.69,0.0,-0.92024,9e-05,8.23929]
[1779791741984,29.31,77163.17,0.0,-0.91975,9e-05,8.27802]
[1779791747020,29.31,77163.49,0.0,-0.91974,9e-05,8.27913]
[1779791752053,29.31,77165.14,0.0,-0.9196,9e-05,8.2899]
[1779791756082,29.3,77187.18,0.0,-0.91758,9e-05,8.4492]
[1779791759103,29.3,77191.36,0.0,-0.91721,9e-05,8.47823]
[1779791763131,29.3,77185.96,0.0,-0.91774,9e-05,8.43661]
[1779791765145,29.3,77190.9,0.0,-0.91728,9e-05,8.47222]
[1779791768261,29.29,77211.87,0.0,-0.91531,0.0001,8.62581]
[1779791773203,29.29,77226.78,0.0,-0.9139,0.0001,8.73508]
[1779791778332,29.29,77226.25,0.0,-0.91397,0.0001,8.7293]
[1779791784292,29.28,77221.4,0.0,-0.9145,0.0001,8.68874]
[1779791785299,29.28,77210.91,0.0,-0.9155,0.0001,8.61091]
[1779791786305,29.28,77218.22,0.0,-0.91481,0.0001,8.66484]
[1779791787313,29.28,77222.84,0.0,-0.91437,0.0001,8.69887]
[1779791788412,29.28,77229.96,0.0,-0.91369,0.0001,8.75153]
[1779791790360,29.28,77241.95,0.0,-0.91253,0.0001,8.84034]
[1779791791356,29.28,77247.54,0.0,-0.91203,0.0001,8.87706]
[1779791793373,29.28,77254.62,0.0,-0.91135,0.0001,8.92908]
[1779791795397,29.27,77257.07,0.0,-0.91112,0.0001,8.94625]
[1779791796402,29.27,77267.86,0.0,-0.91006,0.0001,9.02695]
[1779791797400,29.27,77277.08,0.0,-0.90915,0.0001,9.09595]
[1779791798484,29.27,77284.06,0.0,-0.90846,0.0001,9.14807]
[1779791800422,29.27,77285.42,0.0,-0.90833,0.0001,9.15751]
[1779791801429,29.27,77292.32,0.0,-0.90764,0.0001,9.20955]
[1779791802436,29.26,77305.42,0.0,-0.90637,0.0001,9.3042]
[1779791803445,29.26,77312.21,0.0,-0.90568,0.0001,9.35608]
[1779791804452,29.26,77353.14,0.0,-0.90138,0.00011,9.6722]
[1779791805458,29.26,77369.37,0.0,-0.89964,0.00011,9.79856]
[1779791806468,29.26,77377.77,0.0,-0.89874,0.00011,9.8639]
[1779791807471,29.25,77379.42,0.0,-0.89857,0.00011,9.8763]
[1779791812508,29.22,77371.0,0.0,-0.89972,0.00011,9.79314]
[1779791813519,29.21,77359.78,0.0,-0.90105,0.00011,9.69661]
[1779791814527,29.19,77330.5,0.0,-0.90426,0.0001,9.46171]
[1779791815536,29.19,77311.35,0.0,-0.9063,0.0001,9.31002]
[1779791816539,29.19,77288.72,0.0,-0.90862,0.0001,9.13628]
[1779791817555,29.19,77284.15,0.0,-0.90909,0.0001,9.10105]
[1779791818657,29.18,77320.57,0.0,-0.90537,0.0001,9.37936]
[1779791819572,29.18,77320.68,0.0,-0.90537,0.0001,9.37971]
[1779791820582,29.18,77317.11,0.0,-0.90575,0.0001,9.35143]
[1779791822606,29.18,77294.29,0.0,-0.90811,0.0001,9.17511]
[1779791823614,29.18,77284.81,0.0,-0.90907,0.0001,9.10239]
[1779791824623,29.18,77323.03,0.0,-0.90516,0.0001,9.3951]
[1779791825634,29.18,77332.22,0.0,-0.9042,0.0001,9.46619]
[1779791826640,29.18,77351.06,0.0,-0.90221,0.00011,9.61237]
[1779791827646,29.18,77365.25,0.0,-0.9007,0.00011,9.72286]
[1779791828757,29.18,77346.91,0.0,-0.90266,0.00011,9.57954]
[1779791830670,29.18,77340.71,0.0,-0.90332,0.00011,9.53096]
[1779791831675,29.18,77369.57,0.0,-0.90024,0.00011,9.75577]
[1779791832683,29.18,77377.67,0.0,-0.89937,0.00011,9.81885]
[1779791833689,29.18,77361.47,0.0,-0.90113,0.00011,9.69151]
[1779791834696,29.17,77354.32,0.0,-0.9019,0.00011,9.63542]
[1779791835707,29.17,77352.88,0.0,-0.90205,0.00011,9.62395]
[1779791836711,29.17,77337.83,0.0,-0.90365,0.00011,9.50637]
[1779791837716,29.17,77332.26,0.0,-0.90425,0.0001,9.46275]
[1779791838827,29.17,77333.84,0.0,-0.90409,0.0001,9.47455]
[1779791839730,29.17,77334.0,0.0,-0.90407,0.0001,9.47542]
[1779791840738,29.17,77329.78,0.0,-0.90452,0.0001,9.44234]
[1779791841746,29.17,77317.78,0.0,-0.90578,0.0001,9.34891]
[1779791842752,29.17,77315.56,0.0,-0.90602,0.0001,9.33158]
[1779791843763,29.17,77305.84,0.0,-0.90703,0.0001,9.25622]
[1779791844768,29.17,77303.38,0.0,-0.90729,0.0001,9.23672]
[1779791845774,29.16,77284.78,0.0,-0.90918,0.0001,9.09416]
[1779791846785,29.16,77284.07,0.0,-0.90926,0.0001,9.08834]
[1779791851817,29.16,77274.09,0.0,-0.91033,0.0001,9.00598]
[1779791852824,29.16,77283.96,0.0,-0.90934,0.0001,9.08058]
[1779791853830,29.16,77283.35,0.0,-0.90941,0.0001,9.07555]
[1779791858976,29.15,77279.78,0.0,-0.9098,0.0001,9.04617]
[1779791864938,29.15,77288.21,0.0,-0.90897,0.0001,9.10859]
[1779791865916,29.15,77292.25,0.0,-0.90857,0.0001,9.13896]
[1779791867929,29.15,77284.37,0.0,-0.90938,0.0001,9.07808]
[1779791869944,29.15,77279.67,0.0,-0.90986,0.0001,9.04169]
[1779791874979,29.15,77268.7,0.0,-0.91097,0.0001,8.95711]
[1779791875988,29.15,77270.72,0.0,-0.91077,0.0001,8.97222]
[1779791881033,29.14,77271.44,0.0,-0.91072,0.0001,8.97669]
[1779791885062,29.14,77277.97,0.0,-0.91007,0.0001,9.02545]
[1779791890097,29.14,77275.22,0.0,-0.91036,0.0001,9.00355]
[1779791893118,29.14,77292.86,0.0,-0.9086,0.0001,9.13704]
[1779791894125,29.14,77290.47,0.0,-0.90884,0.0001,9.11843]
[1779791896138,29.14,77285.25,0.0,-0.90938,0.0001,9.07801]
[1779791898153,29.14,77279.37,0.0,-0.90998,0.0001,9.03275]
[1779791903187,29.13,77285.79,0.0,-0.90935,0.0001,9.08023]
[1779791906210,29.13,77291.98,0.0,-0.90874,0.0001,9.1265]
[1779791907215,29.13,77290.45,0.0,-0.9089,0.0001,9.11446]
[1779791908229,29.13,77299.04,0.0,-0.90803,0.0001,9.17967]
[1779791909344,29.13,77316.64,0.0,-0.90623,0.0001,9.3142]
[1779791910237,29.13,77316.64,0.0,-0.90624,0.0001,9.31367]
[1779791911244,29.13,77319.56,0.0,-0.90599,0.0001,9.33076]
[1779791916279,29.12,77317.86,0.0,-0.90621,0.0001,9.3142]
[1779791919415,29.12,77298.41,0.0,-0.90824,0.0001,9.16247]
[1779791924335,29.11,77304.88,0.0,-0.90761,0.0001,9.20996]
[1779791925342,29.11,77298.4,0.0,-0.90828,0.0001,9.15979]
[1779791926348,29.11,77296.88,0.0,-0.90844,0.0001,9.14767]
[1779791931383,29.11,77294.33,0.0,-0.90873,0.0001,9.12544]
[1779791936419,29.1,77286.82,0.0,-0.90952,0.0001,9.06606]
[1779791938434,29.1,77293.48,0.0,-0.90886,0.0001,9.11602]
[1779791941459,29.1,77303.15,0.0,-0.90789,0.0001,9.18905]
[1779791942461,29.1,77307.58,0.0,-0.90745,0.0001,9.2219]
[1779791943468,29.1,77301.6,0.0,-0.90807,0.0001,9.17557]
[1779791948502,29.09,77305.42,0.0,-0.90771,0.0001,9.2021]
[1779791953537,29.09,77301.24,0.0,-0.90818,0.0001,9.16734]
[1779791958573,29.08,77306.25,0.0,-0.9077,0.0001,9.20318]
[1779791959697,29.08,77313.16,0.0,-0.907,0.0001,9.2556]
[1779791961599,29.08,77315.79,0.0,-0.90675,0.0001,9.27448]
[1779791962603,29.08,77329.24,0.0,-0.90536,0.0001,9.37748]
[1779791963610,29.08,77328.25,0.0,-0.90548,0.0001,9.36896]
[1779791964619,29.08,77321.7,0.0,-0.90617,0.0001,9.31756]
[1779791965625,29.07,77327.59,0.0,-0.90557,0.0001,9.36225]
[1779791966630,29.07,77334.17,0.0,-0.90489,0.0001,9.41232]
[1779791967638,29.07,77331.66,0.0,-0.90517,0.0001,9.392]
[1779791969770,29.07,77348.51,0.0,-0.90342,0.00011,9.52149]
[1779791970664,29.07,77348.51,0.0,-0.90343,0.00011,9.52046]
[1779791971666,29.07,77346.95,0.0,-0.90365,0.00011,9.5026]
[1779791974690,29.06,77331.01,0.0,-0.90536,0.0001,9.37625]
[1779791975694,29.06,77326.97,0.0,-0.90579,0.0001,9.34427]
[1779791976700,29.06,77332.77,0.0,-0.9052,0.0001,9.38842]
[1779791977707,29.06,77338.07,0.0,-0.90465,0.0001,9.42872]
[1779791979844,29.05,77333.41,0.0,-0.90516,0.0001,9.39096]
[1779791980729,29.05,77333.41,0.0,-0.90517,0.0001,9.39018]
[1779791982744,29.05,77339.62,0.0,-0.90454,0.0001,9.43682]
[1779791983750,29.05,77341.04,0.0,-0.90441,0.00011,9.44703]
[1779791985766,29.05,77331.84,0.0,-0.90539,0.0001,9.37413]
[1779791986770,29.04,77331.52,0.0,-0.90543,0.0001,9.37095]
[1779791990799,29.04,77328.63,0.0,-0.90577,0.0001,9.34576]
[1779791995833,29.03,77333.0,0.0,-0.90537,0.0001,9.37584]
[1779791997848,29.03,77327.56,0.0,-0.90596,0.0001,9.33229]
[1779791999986,29.03,77336.01,0.0,-0.90509,0.0001,9.3963]
[1779792001875,29.03,77338.57,0.0,-0.90485,0.0001,9.41466]
[1779792002887,29.02,77345.66,0.0,-0.90411,0.00011,9.469]
[1779792003891,29.02,77348.7,0.0,-0.9038,0.00011,9.49186]
[1779792004901,29.02,77359.53,0.0,-0.90266,0.00011,9.57549]
[1779792005905,29.02,77367.33,0.0,-0.90184,0.00011,9.63599]
[1779792006913,29.02,77373.15,0.0,-0.90122,0.00011,9.68101]
[1779792007919,29.02,77374.86,0.0,-0.90105,0.00011,9.69376]
[1779792010064,29.02,77381.72,0.0,-0.90032,0.00011,9.74629]
[1779792011946,29.01,77399.89,0.0,-0.89835,0.00011,9.88907]
[1779792012965,29.01,77406.54,0.0,-0.89762,0.00011,9.94124]
[1779792013965,29.01,77407.22,0.0,-0.89756,0.00011,9.94603]
[1779792014972,29.01,77397.93,0.0,-0.89859,0.00011,9.87183]
[1779792015977,28.99,77396.45,0.0,-0.89888,0.00011,9.85091]
[1779792016996,28.99,77391.29,0.0,-0.89946,0.00011,9.80924]
[1779792017994,28.99,77396.54,0.0,-0.8989,0.00011,9.8499]
[1779792020142,28.99,77403.28,0.0,-0.89817,0.00011,9.90187]
[1779792026050,28.95,77415.28,0.0,-0.89715,0.00011,9.97592]
[1779792027056,28.95,77414.99,0.0,-0.89719,0.00011,9.97298]
[1779792032095,28.94,77406.0,0.0,-0.89827,0.00011,9.89349]
[1779792033102,28.94,77397.72,0.0,-0.89919,0.00011,9.82735]
[1779792034114,28.93,77380.64,0.0,-0.90117,0.00011,9.68406]
[1779792035118,28.93,77380.59,0.0,-0.90119,0.00011,9.68237]
[1779792036120,28.93,77386.59,0.0,-0.90054,0.00011,9.72966]
[1779792037127,28.91,77385.55,0.0,-0.90075,0.00011,9.71445]
[1779792039141,28.91,77392.27,0.0,-0.90004,0.00011,9.76615]
[1779792040184,28.9,77392.87,0.0,-0.90008,0.00011,9.76342]
[1779792042187,28.89,77404.11,0.0,-0.89894,0.00011,9.84597]
[1779792043189,28.89,77419.61,0.0,-0.89723,0.00011,9.96886]
[1779792044196,28.89,77421.73,0.0,-0.897,0.00011,9.98517]
[1779792046209,28.88,77425.69,0.0,-0.89658,0.00011,10.0155]
[1779792051247,28.87,77428.28,0.0,-0.89642,0.00011,10.02682]
[1779792054267,28.86,77415.12,0.0,-0.89792,0.00011,9.91972]
[1779792055278,28.86,77415.77,0.0,-0.89785,0.00011,9.92435]
[1779792060454,28.86,77416.32,0.0,-0.89783,0.00011,9.9258]
[1779792063330,28.85,77408.18,0.0,-0.89876,0.00011,9.85927]
[1779792064338,28.84,77395.1,0.0,-0.90026,0.00011,9.75081]
[1779792065344,28.84,77389.46,0.0,-0.90088,0.00011,9.70589]
[1779792067379,28.84,77387.9,0.0,-0.90105,0.00011,9.6931]
[1779792068386,28.84,77395.83,0.0,-0.90019,0.00011,9.75582]
[1779792069393,28.84,77396.41,0.0,-0.90013,0.00011,9.75991]
[1779792070532,28.84,77404.13,0.0,-0.89934,0.00011,9.81728]
[1779792076444,28.81,77400.79,0.0,-0.89988,0.00011,9.77884]
[1779792080602,28.81,77385.9,0.0,-0.90152,0.00011,9.65965]
[1779792081477,28.81,77385.9,0.0,-0.90152,0.00011,9.65953]
[1779792086516,28.81,77385.7,0.0,-0.90155,0.00011,9.65741]
[1779792090673,28.81,77398.57,0.0,-0.90016,0.00011,9.75867]
[1779792096585,28.81,77398.79,0.0,-0.90019,0.00011,9.75422]
[1779792097592,28.81,77405.99,0.0,-0.89941,0.00011,9.81105]
[1779792098599,28.81,77412.99,0.0,-0.89864,0.00011,9.86634]
[1779792099606,28.81,77419.9,0.0,-0.89788,0.00011,9.92095]
[1779792104641,28.8,77429.95,0.0,-0.89679,0.00011,9.99958]
[1779792106665,28.8,77435.46,0.0,-0.89617,0.00011,10.0434]
[1779792107668,28.8,77440.9,0.0,-0.89556,0.00011,10.08681]
[1779792108674,28.8,77463.06,0.0,-0.89305,0.00011,10.26489]
[1779792110822,28.8,77463.8,0.0,-0.89297,0.00011,10.27044]
[1779792112713,28.8,77454.7,0.0,-0.89401,0.00011,10.19671]
[1779792113721,28.8,77460.54,0.0,-0.89335,0.00011,10.24373]
[1779792114727,28.8,77470.89,0.0,-0.89216,0.00012,10.32723]
[1779792117754,28.8,77483.12,0.0,-0.89075,0.00012,10.42558]
[1779792118761,28.8,77470.15,0.0,-0.89226,0.00012,10.32008]
[1779792119771,28.8,77454.74,0.0,-0.89403,0.00011,10.19528]
[1779792120893,28.8,77449.62,0.0,-0.89462,0.00011,10.15361]
[1779792121790,28.79,77449.62,0.0,-0.89463,0.00011,10.15328]
[1779792122798,28.79,77459.09,0.0,-0.89355,0.00011,10.22966]
[1779792123805,28.79,77461.26,0.0,-0.8933,0.00011,10.24709]
[1779792125817,28.79,77454.66,0.0,-0.89407,0.00011,10.19289]
[1779792130969,28.79,77441.9,0.0,-0.89552,0.00011,10.08988]
[1779792132890,28.79,77444.19,0.0,-0.89527,0.00011,10.10805]
[1779792135911,28.79,77436.81,0.0,-0.8961,0.00011,10.04904]
[1779792136917,28.79,77431.75,0.0,-0.89667,0.00011,10.00827]
[1779792137926,28.79,77426.29,0.0,-0.89729,0.00011,9.96395]
[1779792138933,28.79,77425.62,0.0,-0.89736,0.00011,9.95853]
[1779792141042,28.79,77418.65,0.0,-0.89815,0.00011,9.90181]
[1779792143969,28.79,77426.23,0.0,-0.89733,0.00011,9.96097]
[1779792144976,28.79,77443.55,0.0,-0.89538,0.00011,10.10014]
[1779792145983,28.79,77435.55,0.0,-0.89628,0.00011,10.03601]
[1779792147001,28.79,77430.57,0.0,-0.89685,0.00011,9.99543]
[1779792149011,28.79,77426.82,0.0,-0.89727,0.00011,9.9652]
[1779792151123,28.78,77418.4,0.0,-0.89826,0.00011,9.89206]
[1779792156067,28.78,77412.7,0.0,-0.8989,0.00011,9.84618]
[1779792158072,28.78,77402.45,0.0,-0.90003,0.00011,9.76433]
[1779792159078,28.78,77402.58,0.0,-0.90002,0.00011,9.76506]
[1779792164114,28.78,77404.23,0.0,-0.89987,0.00011,9.77645]
[1779792168143,28.78,77413.29,0.0,-0.89889,0.00011,9.84724]
[1779792173181,28.77,77413.89,0.0,-0.89885,0.00011,9.84994]
[1779792177206,28.77,77421.42,0.0,-0.89804,0.00011,9.90818]
[1779792179220,28.77,77428.69,0.0,-0.89723,0.00011,9.96618]
[1779792181343,28.77,77434.65,0.0,-0.89657,0.00011,10.01364]
[1779792184259,28.77,77423.65,0.0,-0.89781,0.00011,9.92474]
[1779792185266,28.77,77431.48,0.0,-0.89694,0.00011,9.9874]
[1779792186273,28.77,77448.54,0.0,-0.89501,0.00011,10.12462]
[1779792191307,28.77,77450.26,0.0,-0.89482,0.00011,10.13834]
[1779792192315,28.77,77441.95,0.0,-0.89576,0.00011,10.07122]
[1779792194328,28.77,77447.99,0.0,-0.89508,0.00011,10.11986]
[1779792199364,28.77,77447.75,0.0,-0.89511,0.00011,10.11784]
[1779792203392,28.77,77434.48,0.0,-0.8966,0.00011,10.01131]
[1779792208427,28.77,77437.56,0.0,-0.89626,0.00011,10.03581]
[1779792213462,28.77,77432.61,0.0,-0.89687,0.00011,9.99046]
[1779792218497,28.76,77421.0,0.0,-0.89817,0.00011,9.89719]
[1779792223532,28.77,77423.64,0.0,-0.89787,0.00011,9.91869]
[1779792228568,28.77,77423.53,0.0,-0.89785,0.00011,9.91977]
[1779792231719,28.77,77429.82,0.0,-0.89714,0.00011,9.971]
[1779792237630,28.77,77430.21,0.0,-0.89708,0.00011,9.97562]
[1779792241795,28.78,77448.11,0.0,-0.89504,0.00011,10.12041]
[1779792242672,28.78,77448.11,0.0,-0.89504,0.00011,10.12047]
[1779792247703,28.78,77445.54,0.0,-0.89533,0.00011,10.10005]
[1779792251868,28.78,77434.64,0.0,-0.89655,0.00011,10.01291]
[1779792254759,28.78,77429.39,0.0,-0.89713,0.00011,9.97148]
[1779792256773,28.78,77422.03,0.0,-0.89795,0.00011,9.91292]
[1779792257782,28.78,77411.38,0.0,-0.89912,0.00011,9.82831]
[1779792258782,28.78,77402.45,0.0,-0.9001,0.00011,9.75774]
[1779792263817,28.78,77399.89,0.0,-0.90036,0.00011,9.73847]
[1779792268854,28.79,77401.35,0.0,-0.90016,0.00011,9.75306]
[1779792272012,28.79,77391.04,0.0,-0.9013,0.00011,9.66832]
[1779792273888,28.79,77389.32,0.0,-0.90148,0.00011,9.65577]
[1779792275903,28.79,77394.22,0.0,-0.90093,0.00011,9.69576]
[1779792277916,28.79,77405.66,0.0,-0.89967,0.00011,9.78705]
[1779792278923,28.8,77408.16,0.0,-0.89938,0.00011,9.80783]
[1779792283958,28.8,77409.47,0.0,-0.89921,0.00011,9.82034]
[1779792285973,28.8,77417.38,0.0,-0.89832,0.00011,9.88416]
[1779792286979,28.8,77416.89,0.0,-0.89837,0.00011,9.88057]
[1779792292155,28.8,77410.75,0.0,-0.89903,0.00011,9.83317]
[1779792297053,28.81,77419.84,0.0,-0.898,0.00011,9.90719]
[1779792302226,28.81,77422.98,0.0,-0.89764,0.00011,9.93333]
[1779792308133,28.81,77423.73,0.0,-0.89754,0.00011,9.94053]
[1779792312298,28.81,77432.97,0.0,-0.89649,0.00011,10.01528]
[1779792313169,28.81,77432.97,0.0,-0.89649,0.00011,10.01542]
[1779792318204,28.81,77422.84,0.0,-0.89761,0.00011,9.93501]
[1779792319211,28.81,77422.88,0.0,-0.8976,0.00011,9.93557]
[1779792324246,28.82,77426.59,0.0,-0.89717,0.00011,9.96643]
[1779792326259,28.82,77433.77,0.0,-0.89636,0.00011,10.02433]
[1779792327267,28.82,77433.1,0.0,-0.89644,0.00011,10.01911]
[1779792328274,28.82,77418.79,0.0,-0.89803,0.00011,9.90489]
[1779792329347,28.82,77423.79,0.0,-0.89747,0.00011,9.94512]
[1779792331319,28.82,77401.24,0.0,-0.89999,0.00011,9.76198]
[1779792332451,28.82,77409.01,0.0,-0.89913,0.00011,9.82367]
[1779792333334,28.82,77409.01,0.0,-0.89913,0.00011,9.82394]
[1779792337362,28.82,77389.85,0.0,-0.90121,0.00011,9.67342]
[1779792338368,28.82,77387.81,0.0,-0.90142,0.00011,9.65765]
[1779792339375,28.82,77382.58,0.0,-0.90199,0.00011,9.61629]
[1779792342526,28.83,77375.05,0.0,-0.90278,0.00011,9.55831]
[1779792346424,28.83,77369.24,0.0,-0.90337,0.00011,9.51493]
[1779792350455,28.83,77375.21,0.0,-0.90271,0.00011,9.5638]
[1779792351461,28.84,77380.87,0.0,-0.90209,0.00011,9.60913]
[1779792352595,28.84,77383.93,0.0,-0.90175,0.00011,9.63396]
[1779792356494,28.84,77375.6,0.0,-0.90261,0.00011,9.57096]
[1779792361531,28.85,77374.84,0.0,-0.90264,0.00011,9.5683]
[1779792363544,28.85,77369.38,0.0,-0.90321,0.00011,9.52673]
[1779792366565,28.85,77359.19,0.0,-0.90426,0.00011,9.44905]
[1779792367572,28.85,77351.7,0.0,-0.90505,0.00011,9.39108]
[1779792368578,28.85,77349.78,0.0,-0.90524,0.00011,9.3767]
[1779792373621,28.86,77349.85,0.0,-0.90522,0.00011,9.3784]
[1779792378658,28.86,77346.87,0.0,-0.90551,0.0001,9.35724]
[1779792382806,28.86,77341.89,0.0,-0.906,0.0001,9.32063]
[1779792385705,28.87,77331.81,0.0,-0.90704,0.0001,9.24317]
[1779792386712,28.87,77331.82,0.0,-0.90703,0.0001,9.2436]
[1779792388725,28.87,77339.82,0.0,-0.90618,0.0001,9.30675]
[1779792390740,28.87,77329.73,0.0,-0.90721,0.0001,9.23008]
[1779792391750,28.87,77332.31,0.0,-0.90698,0.0001,9.24569]
[1779792392877,28.87,77342.32,0.0,-0.90593,0.0001,9.32415]
[1779792393761,28.87,77342.32,0.0,-0.90592,0.0001,9.32491]
[1779792398795,28.88,77342.71,0.0,-0.90583,0.0001,9.3316]
[1779792403830,28.89,77342.08,0.0,-0.90584,0.0001,9.3304]
[1779792408870,28.89,77342.83,0.0,-0.90571,0.0001,9.33993]
[1779792413905,28.9,77347.71,0.0,-0.90515,0.00011,9.38136]
[1779792417933,28.9,77342.76,0.0,-0.90563,0.0001,9.34567]
[1779792423091,28.91,77338.4,0.0,-0.90604,0.0001,9.31569]
[1779792424988,28.91,77331.85,0.0,-0.9067,0.0001,9.26604]
[1779792425991,28.91,77330.93,0.0,-0.90679,0.0001,9.25931]
[1779792430020,28.92,77338.29,0.0,-0.90601,0.0001,9.31784]
[1779792433157,28.92,77339.95,0.0,-0.90581,0.0001,9.33237]
[1779792439082,28.93,77337.63,0.0,-0.906,0.0001,9.3182]
[1779792444131,28.93,77338.47,0.0,-0.90586,0.0001,9.3285]
[1779792445130,28.94,77347.6,0.0,-0.90489,0.00011,9.4008]
[1779792449162,28.94,77354.63,0.0,-0.90412,0.00011,9.45741]
[1779792450165,28.94,77363.28,0.0,-0.90319,0.00011,9.52556]
[1779792452180,28.94,77366.65,0.0,-0.90285,0.00011,9.54857]
[1779792456209,28.95,77392.7,0.0,-0.90002,0.00011,9.75519]
[1779792457220,28.95,77396.11,0.0,-0.89964,0.00011,9.78251]
[1779792459232,28.95,77402.89,0.0,-0.89889,0.00011,9.8365]
[1779792460237,28.95,77402.23,0.0,-0.89896,0.00011,9.83186]
[1779792463373,28.95,77427.64,0.0,-0.89612,0.00011,10.03471]
[1779792465273,28.95,77441.28,0.0,-0.89458,0.00011,10.14398]
[1779792466279,28.95,77440.84,0.0,-0.89464,0.00011,10.14029]
[1779792471314,28.95,77438.72,0.0,-0.89489,0.00011,10.12253]
[1779792473442,28.95,77433.42,0.0,-0.89549,0.00011,10.07985]
[1779792475342,28.95,77432.65,0.0,-0.89558,0.00011,10.07354]
[1779792480383,28.95,77432.07,0.0,-0.89565,0.00011,10.0687]
[1779792481385,28.95,77437.97,0.0,-0.89498,0.00011,10.11587]
[1779792482391,28.95,77433.61,0.0,-0.89548,0.00011,10.0809]
[1779792487426,28.95,77434.81,0.0,-0.89534,0.00011,10.09032]
[1779792492462,28.95,77436.51,0.0,-0.89515,0.00011,10.10375]
[1779792497498,28.95,77437.16,0.0,-0.89508,0.00011,10.10873]
[1779792502532,28.95,77436.73,0.0,-0.89513,0.00011,10.10509]
[1779792507567,28.95,77436.47,0.0,-0.89517,0.00011,10.10282]
[1779792511615,28.94,77441.94,0.0,-0.89459,0.00011,10.14161]
[1779792512611,28.94,77452.42,0.0,-0.8934,0.00011,10.22561]
[1779792513726,28.94,77471.44,0.0,-0.89122,0.00012,10.37872]
[1779792514633,28.94,77471.56,0.0,-0.89121,0.00012,10.37932]
[1779792516646,28.94,77457.3,0.0,-0.89286,0.00011,10.26356]
[1779792517652,28.94,77457.7,0.0,-0.89282,0.00011,10.26683]
[1779792519667,28.94,77463.07,0.0,-0.8922,0.00012,10.31013]
[1779792522688,28.94,77463.04,0.0,-0.8922,0.00012,10.31017]
[1779792526717,28.94,77456.55,0.0,-0.89295,0.00011,10.25773]
[1779792531750,28.94,77461.68,0.0,-0.89238,0.00011,10.29785]
[1779792536785,28.94,77463.45,0.0,-0.89218,0.00012,10.31163]
[1779792541823,28.94,77467.07,0.0,-0.89177,0.00012,10.34022]
[1779792543836,28.94,77477.07,0.0,-0.8906,0.00012,10.4217]
[1779792544845,28.94,77474.41,0.0,-0.89091,0.00012,10.40046]
[1779792548871,28.94,77470.27,0.0,-0.89139,0.00012,10.36687]
[1779792549879,28.94,77464.03,0.0,-0.89211,0.00012,10.31639]
[1779792550885,28.94,77459.44,0.0,-0.89264,0.00011,10.27908]
[1779792551894,28.94,77453.97,0.0,-0.89327,0.00011,10.23479]
[1779792555920,28.94,77448.27,0.0,-0.89394,0.00011,10.18811]
[1779792560955,28.94,77446.31,0.0,-0.89417,0.00011,10.17154]
[1779792565990,28.93,77446.44,0.0,-0.89417,0.00011,10.17163]
[1779792571025,28.93,77445.24,0.0,-0.89436,0.00011,10.15613]
[1779792576060,28.93,77443.85,0.0,-0.89454,0.00011,10.14394]
[1779792581095,28.93,77433.55,0.0,-0.89571,0.00011,10.06049]
[1779792582102,28.93,77434.03,0.0,-0.89566,0.00011,10.06423]
[1779792587136,28.93,77434.95,0.0,-0.89556,0.00011,10.07108]
[1779792592172,28.93,77436.0,0.0,-0.89546,0.00011,10.07879]
[1779792597207,28.92,77435.48,0.0,-0.89553,0.00011,10.07388]
[1779792602246,28.92,77450.55,0.0,-0.89383,0.00011,10.19391]
[1779792603253,28.92,77461.28,0.0,-0.8926,0.00011,10.28019]
[1779792604372,28.92,77466.29,0.0,-0.89202,0.00012,10.32085]
[1779792607281,28.92,77474.62,0.0,-0.89105,0.00012,10.38878]
[1779792608285,28.93,77494.46,0.0,-0.88873,0.00012,10.54981]
[1779792609292,28.92,77499.79,0.0,-0.88812,0.00012,10.59209]
[1779792612313,28.92,77490.58,0.0,-0.88921,0.00012,10.51687]
[1779792614457,28.92,77489.33,0.0,-0.88935,0.00012,10.50655]
[1779792617351,28.92,77494.41,0.0,-0.88876,0.00012,10.54786]
[1779792618356,28.92,77499.58,0.0,-0.88815,0.00012,10.58995]
[1779792619362,28.92,77504.7,0.0,-0.88754,0.00012,10.63164]
[1779792621380,28.92,77507.1,0.0,-0.88726,0.00012,10.65098]
[1779792624528,28.92,77514.5,0.0,-0.88638,0.00012,10.7109]
[1779792626415,28.92,77519.82,0.0,-0.88575,0.00012,10.75405]
[1779792627420,28.92,77526.13,0.0,-0.885,0.00012,10.80552]
[1779792629433,28.91,77526.47,0.0,-0.885,0.00012,10.80536]
[1779792633486,28.91,77531.75,0.0,-0.88442,0.00012,10.8427]
[1779792634612,28.91,77518.55,0.0,-0.88601,0.00012,10.73453]
[1779792636491,28.89,77514.04,0.0,-0.8867,0.00012,10.68785]
[1779792637498,28.89,77509.98,0.0,-0.88719,0.00012,10.65391]
[1779792641528,28.89,77499.82,0.0,-0.88842,0.00012,10.56972]
[1779792643541,28.89,77506.34,0.0,-0.88765,0.00012,10.62268]
[1779792644681,28.89,77509.97,0.0,-0.88722,0.00012,10.65171]
[1779792650589,28.89,77506.77,0.0,-0.88763,0.00012,10.62384]
[1779792653611,28.89,77498.72,0.0,-0.88859,0.00012,10.55767]
[1779792656631,28.88,77493.44,0.0,-0.88922,0.00012,10.51438]
[1779792661672,28.88,77487.68,0.0,-0.8899,0.00012,10.46731]
[1779792662685,28.88,77468.36,0.0,-0.89215,0.00012,10.31081]
[1779792663692,28.88,77461.08,0.0,-0.89298,0.00011,10.25212]
[1779792668752,28.88,77455.21,0.0,-0.89366,0.00011,10.20412]
[1779792669743,28.88,77446.76,0.0,-0.89463,0.00011,10.13616]
[1779792670745,28.88,77437.87,0.0,-0.89563,0.00011,10.06494]
[1779792675784,28.88,77437.34,0.0,-0.89569,0.00011,10.06113]
[1779792680814,28.89,77431.95,0.0,-0.89628,0.00011,10.01857]
[1779792685848,28.89,77429.62,0.0,-0.89653,0.00011,10.0009]
[1779792688869,28.89,77423.02,0.0,-0.89726,0.00011,9.94898]
[1779792693907,28.89,77417.73,0.0,-0.89787,0.00011,9.9036]
[1779792698943,28.89,77407.12,0.0,-0.89902,0.00011,9.82101]
[1779792699947,28.89,77406.44,0.0,-0.89908,0.00011,9.81605]
[1779792701961,28.9,77400.13,0.0,-0.89976,0.00011,9.76696]
[1779792705989,28.9,77396.14,0.0,-0.90017,0.00011,9.73746]
[1779792711026,28.91,77398.61,0.0,-0.89986,0.00011,9.75979]
[1779792716061,28.91,77402.55,0.0,-0.89939,0.00011,9.79353]
[1779792720088,28.91,77396.64,0.0,-0.90001,0.00011,9.74874]
[1779792722101,28.92,77393.48,0.0,-0.90034,0.00011,9.72491]
[1779792724115,28.92,77387.24,0.0,-0.901,0.00011,9.67696]
[1779792729157,28.92,77382.9,0.0,-0.90143,0.00011,9.64611]
[1779792731164,28.93,77375.25,0.0,-0.90223,0.00011,9.5874]
[1779792733178,28.93,77381.55,0.0,-0.90153,0.00011,9.63836]
[1779792735319,28.93,77375.99,0.0,-0.90211,0.00011,9.59599]
[1779792738213,28.93,77372.86,0.0,-0.90242,0.00011,9.57354]
[1779792743253,28.94,77373.07,0.0,-0.90235,0.00011,9.57871]
[1779792748290,28.95,77371.21,0.0,-0.9025,0.00011,9.56763]
[1779792749294,28.95,77382.91,0.0,-0.90123,0.00011,9.66019]
[1779792750300,28.95,77383.36,0.0,-0.90117,0.00011,9.66429]
[1779792755468,28.95,77385.51,0.0,-0.90094,0.00011,9.67918]
[1779792761378,28.96,77383.66,0.0,-0.9011,0.00011,9.66792]
[1779792764400,28.96,77377.19,0.0,-0.90177,0.00011,9.61878]
[1779792765538,28.96,77369.07,0.0,-0.90264,0.00011,9.55577]
[1779792767419,28.97,77369.82,0.0,-0.90254,0.00011,9.56305]
[1779792772469,28.97,77368.54,0.0,-0.90262,0.00011,9.55652]
[1779792774483,28.98,77379.9,0.0,-0.90138,0.00011,9.64696]
[1779792775619,28.98,77380.14,0.0,-0.90134,0.00011,9.64996]
[1779792781534,28.98,77381.1,0.0,-0.9012,0.00011,9.66032]
[1779792783549,28.98,77413.99,0.0,-0.89758,0.00011,9.92145]
[1779792784555,28.98,77408.3,0.0,-0.89821,0.00011,9.87631]
[1779792785763,28.98,77408.71,0.0,-0.89816,0.00011,9.87982]
[1779792791605,28.99,77407.74,0.0,-0.89825,0.00011,9.87362]
[1779792795834,28.99,77386.64,0.0,-0.90054,0.00011,9.70799]
[1779792796640,28.99,77386.64,0.0,-0.90054,0.00011,9.70833]
[1779792797647,28.99,77384.44,0.0,-0.90077,0.00011,9.69151]
[1779792802682,29.0,77385.97,0.0,-0.90057,0.00011,9.70626]
[1779792804695,29.0,77394.02,0.0,-0.89967,0.00011,9.77076]
[1779792806710,29.0,77397.54,0.0,-0.89928,0.00011,9.79947]
[1779792811745,29.0,77396.83,0.0,-0.89937,0.00011,9.79112]
[1779792816779,29.01,77391.88,0.0,-0.89988,0.00011,9.75419]
[1779792817788,29.01,77391.83,0.0,-0.89988,0.00011,9.75432]
[1779792822831,29.01,77395.44,0.0,-0.89944,0.00011,9.78547]
[1779792827862,29.02,77400.1,0.0,-0.8989,0.00011,9.82487]
[1779792829872,29.02,77407.88,0.0,-0.89803,0.00011,9.88745]
[1779792830878,29.02,77406.81,0.0,-0.89814,0.00011,9.87941]
[1779792836122,29.02,77410.74,0.0,-0.89766,0.00011,9.91327]
[1779792841957,29.03,77412.65,0.0,-0.89742,0.00011,9.93067]
[1779792846193,29.03,77420.87,0.0,-0.89648,0.00011,9.99811]
[1779792848000,29.03,77413.65,0.0,-0.89727,0.00011,9.94112]
[1779792849006,29.03,77413.95,0.0,-0.89723,0.00011,9.94439]
[1779792854042,29.04,77410.51,0.0,-0.89758,0.00011,9.91929]
[1779792859076,29.04,77394.79,0.0,-0.89928,0.00011,9.79721]
[1779792862098,29.05,77389.21,0.0,-0.89986,0.00011,9.75499]
[1779792867135,29.05,77387.76,0.0,-0.89998,0.00011,9.74658]
[1779792872169,29.06,77386.1,0.0,-0.90016,0.00011,9.73154]
[1779792877205,29.06,77381.91,0.0,-0.90058,0.00011,9.70137]
[1779792882241,29.07,77379.72,0.0,-0.90078,0.00011,9.6869]
[1779792886497,29.07,77384.58,0.0,-0.90022,0.00011,9.72708]
[1779792889289,29.07,77394.82,0.0,-0.89909,0.00011,9.80904]
[1779792890296,29.07,77395.05,0.0,-0.89906,0.00011,9.8112]
[1779792895330,29.08,77392.17,0.0,-0.89934,0.00011,9.7904]
[1779792900366,29.08,77388.72,0.0,-0.89969,0.00011,9.76522]
[1779792905400,29.08,77403.21,0.0,-0.89807,0.00011,9.88168]
[1779792906639,29.08,77410.2,0.0,-0.8973,0.00011,9.93725]
[1779792907416,29.08,77410.2,0.0,-0.89729,0.00011,9.93745]
[1779792912449,29.09,77411.33,0.0,-0.89716,0.00011,9.94719]
[1779792917484,29.09,77412.86,0.0,-0.89698,0.00011,9.9601]
[1779792919500,29.09,77421.89,0.0,-0.89597,0.00011,10.032]
[1779792920506,29.09,77423.98,0.0,-0.89573,0.00011,10.04864]
[1779792925542,29.09,77423.79,0.0,-0.89575,0.00011,10.04716]
[1779792926778,29.09,77430.62,0.0,-0.89499,0.00011,10.10153]
[1779792927556,29.09,77430.62,0.0,-0.89499,0.00011,10.10145]
[1779792932593,29.09,77428.74,0.0,-0.89525,0.00011,10.08131]
[1779792937627,29.09,77428.78,0.0,-0.89525,0.00011,10.0814]
[1779792939640,29.09,77437.24,0.0,-0.89429,0.00011,10.14904]
[1779792940647,29.09,77436.42,0.0,-0.89438,0.00011,10.14264]
[1779792945682,29.09,77433.99,0.0,-0.89465,0.00011,10.12378]
[1779792950717,29.09,77431.93,0.0,-0.89488,0.00011,10.10746]
[1779792956988,29.09,77431.66,0.0,-0.89491,0.00011,10.10489]
[1779792962801,29.09,77433.41,0.0,-0.89472,0.00011,10.11885]
[1779792967836,29.09,77435.06,0.0,-0.89453,0.00011,10.13179]
[1779792972874,29.09,77431.92,0.0,-0.89489,0.00011,10.10667]
[1779792977909,29.09,77434.27,0.0,-0.89462,0.00011,10.12543]
[1779792982945,29.09,77434.32,0.0,-0.89462,0.00011,10.12592]
[1779792983953,29.09,77427.0,0.0,-0.89544,0.00011,10.06763]
[1779792984958,29.09,77423.21,0.0,-0.89586,0.00011,10.03759]
[1779792987206,29.09,77416.08,0.0,-0.89665,0.00011,9.98143]
[1779792989998,29.09,77410.7,0.0,-0.89724,0.00011,9.9392]
[1779792991011,29.09,77409.26,0.0,-0.89744,0.00011,9.92323]
[1779792996039,29.09,77406.68,0.0,-0.89771,0.00011,9.90412]
[1779793001073,29.09,77407.01,0.0,-0.89765,0.00011,9.90824]
[1779793006113,29.1,77405.25,0.0,-0.89783,0.00011,9.89573]
[1779793013160,29.1,77409.17,0.0,-0.89737,0.00011,9.92864]
[1779793016180,29.1,77403.26,0.0,-0.89801,0.00011,9.88269]
[1779793021215,29.1,77407.24,0.0,-0.89755,0.00011,9.91523]
[1779793022223,29.1,77413.77,0.0,-0.89683,0.00011,9.96715]
[1779793023229,29.1,77419.05,0.0,-0.89623,0.00011,10.00927]
[1779793025243,29.11,77412.14,0.0,-0.897,0.00011,9.95473]
[1779793029270,29.11,77407.02,0.0,-0.89756,0.00011,9.91498]
[1779793034307,29.11,77404.49,0.0,-0.89782,0.00011,9.89604]
[1779793037327,29.11,77399.38,0.0,-0.89837,0.00011,9.85645]
[1779793041355,29.11,77392.89,0.0,-0.89907,0.00011,9.80642]
[1779793046391,29.11,77399.25,0.0,-0.89835,0.00011,9.85811]
[1779793050420,29.12,77406.57,0.0,-0.89753,0.00011,9.91688]
[1779793051426,29.12,77412.24,0.0,-0.89694,0.00011,9.95705]
[1779793052433,29.12,77413.7,0.0,-0.89678,0.00011,9.96868]
[1779793057698,29.12,77408.92,0.0,-0.8973,0.00011,9.9312]
[1779793063512,29.12,77408.48,0.0,-0.89734,0.00011,9.92838]
[1779793068548,29.12,77405.87,0.0,-0.89762,0.00011,9.90839]
[1779793074589,29.12,77405.74,0.0,-0.89762,0.00011,9.90827]
[1779793080632,29.12,77407.19,0.0,-0.89745,0.00011,9.92055]
[1779793082645,29.12,77412.8,0.0,-0.89683,0.00011,9.96518]
[1779793086673,29.12,77427.12,0.0,-0.89522,0.00011,10.07905]
[1779793087915,29.12,77431.81,0.0,-0.8947,0.00011,10.11628]
[1779793090703,29.12,77436.3,0.0,-0.8942,0.00011,10.15158]
[1779793095736,29.12,77435.25,0.0,-0.89433,0.00011,10.1424]
[1779793100773,29.12,77434.53,0.0,-0.89442,0.00011,10.13585]
[1779793105808,29.12,77434.86,0.0,-0.89439,0.00011,10.13782]
[1779793110843,29.12,77431.28,0.0,-0.8948,0.00011,10.10874]
[1779793115883,29.12,77427.81,0.0,-0.89524,0.00011,10.07594]
[1779793116889,29.12,77418.99,0.0,-0.89623,0.00011,10.00586]
[1779793118130,29.12,77416.8,0.0,-0.89647,0.00011,9.98858]
[1779793123938,29.12,77417.92,0.0,-0.89634,0.00011,9.99809]
[1779793125952,29.12,77411.2,0.0,-0.89708,0.00011,9.94502]
[1779793126959,29.12,77408.59,0.0,-0.89737,0.00011,9.92453]
[1779793131993,29.12,77412.48,0.0,-0.89693,0.00011,9.95606]
[1779793137029,29.12,77407.37,0.0,-0.89748,0.00011,9.91639]
[1779793139046,29.12,77405.04,0.0,-0.89774,0.00011,9.8984]
[1779793144083,29.12,77402.07,0.0,-0.89805,0.00011,9.87608]
[1779793145091,29.12,77394.1,0.0,-0.89892,0.00011,9.8135]
[1779793146107,29.13,77391.61,0.0,-0.89919,0.00011,9.79425]
[1779793147108,29.13,77380.33,0.0,-0.90041,0.00011,9.70604]
[1779793148343,29.13,77376.06,0.0,-0.90086,0.00011,9.67359]
[1779793152143,29.13,77346.59,0.0,-0.90398,0.00011,9.44561]
[1779793153149,29.13,77348.49,0.0,-0.90377,0.00011,9.46084]
[1779793154166,29.13,77342.31,0.0,-0.90442,0.00011,9.41343]
[1779793155169,29.13,77342.36,0.0,-0.9044,0.00011,9.41471]
[1779793161210,29.14,77340.93,0.0,-0.9045,0.00011,9.40684]
[1779793166247,29.14,77340.88,0.0,-0.90447,0.00011,9.40903]
[1779793171286,29.15,77340.59,0.0,-0.90451,0.00011,9.40449]
[1779793176320,29.15,77336.14,0.0,-0.90494,0.0001,9.37259]
[1779793181356,29.16,77336.51,0.0,-0.90487,0.0001,9.37806]
[1779793186390,29.16,77344.75,0.0,-0.90396,0.00011,9.44474]
[1779793191427,29.17,77338.56,0.0,-0.90459,0.0001,9.3989]
[1779793195455,29.17,77343.79,0.0,-0.90401,0.00011,9.44117]
[1779793200501,29.17,77341.39,0.0,-0.90427,0.00011,9.42237]
[1779793202608,29.17,77351.28,0.0,-0.90322,0.00011,9.49896]
[1779793203559,29.17,77351.65,0.0,-0.90319,0.00011,9.50166]
[1779793208592,29.17,77358.45,0.0,-0.90247,0.00011,9.55431]
[1779793209603,29.17,77357.15,0.0,-0.9026,0.00011,9.54475]
[1779793210607,29.17,77349.71,0.0,-0.90339,0.00011,9.48677]
[1779793211614,29.17,77350.65,0.0,-0.90329,0.00011,9.49394]
[1779793214636,29.17,77351.89,0.0,-0.90317,0.00011,9.50312]
[1779793219671,29.17,77351.91,0.0,-0.90318,0.00011,9.50235]
[1779793223707,29.17,77359.64,0.0,-0.90236,0.00011,9.5618]
[1779793228743,29.16,77361.8,0.0,-0.90215,0.00011,9.57738]
[1779793229748,29.16,77352.63,0.0,-0.90313,0.00011,9.50595]
[1779793233780,29.16,77341.45,0.0,-0.90436,0.00011,9.41419]
[1779793236800,29.16,77335.61,0.0,-0.90497,0.0001,9.36918]
[1779793242006,29.16,77339.96,0.0,-0.90451,0.0001,9.40305]
[1779793246878,29.16,77346.68,0.0,-0.9038,0.00011,9.45515]
[1779793248893,29.16,77353.09,0.0,-0.90312,0.00011,9.50465]
[1779793252080,29.16,77344.13,0.0,-0.90407,0.00011,9.43485]
[1779793252920,29.16,77344.13,0.0,-0.90407,0.00011,9.43483]
[1779793257954,29.16,77343.15,0.0,-0.90418,0.00011,9.42716]
[1779793262990,29.16,77339.46,0.0,-0.90457,0.0001,9.39873]
[1779793268026,29.16,77339.2,0.0,-0.90459,0.0001,9.39692]
[1779793273060,29.16,77337.44,0.0,-0.90477,0.0001,9.38365]
[1779793278094,29.16,77335.29,0.0,-0.90499,0.0001,9.36751]
[1779793282289,29.16,77344.83,0.0,-0.90398,0.00011,9.44165]
[1779793283129,29.16,77344.83,0.0,-0.90398,0.00011,9.44165]
[1779793289172,29.16,77347.17,0.0,-0.90374,0.00011,9.45965]
[1779793296222,29.16,77346.26,0.0,-0.90388,0.00011,9.44764]
[1779793300251,29.16,77352.75,0.0,-0.90319,0.00011,9.49772]
[1779793305286,29.16,77352.42,0.0,-0.90324,0.00011,9.49463]
[1779793307299,29.16,77358.23,0.0,-0.90262,0.00011,9.53953]
[1779793310321,29.16,77352.98,0.0,-0.90319,0.00011,9.49822]
[1779793312500,29.16,77347.85,0.0,-0.90373,0.00011,9.4582]
[1779793315356,29.16,77356.03,0.0,-0.90287,0.00011,9.52146]
[1779793316363,29.16,77357.78,0.0,-0.90269,0.00011,9.53492]
[1779793321397,29.16,77358.95,0.0,-0.90257,0.00011,9.54313]
[1779793324418,29.16,77367.01,0.0,-0.90172,0.00011,9.60536]
[1779793325426,29.16,77367.32,0.0,-0.90168,0.00011,9.60827]
[1779793330461,29.16,77374.71,0.0,-0.90085,0.00011,9.66836]
[1779793331469,29.16,77373.85,0.0,-0.90094,0.00011,9.66201]
[1779793332640,29.16,77367.04,0.0,-0.90167,0.00011,9.60923]
[1779793333485,29.16,77367.04,0.0,-0.90166,0.00011,9.6094]
[1779793337512,29.17,77358.47,0.0,-0.90256,0.00011,9.54423]
[1779793338519,29.17,77356.47,0.0,-0.90277,0.00011,9.52895]
[1779793340533,29.17,77349.3,0.0,-0.90352,0.00011,9.47391]
[1779793345581,29.17,77353.34,0.0,-0.90307,0.00011,9.50703]
[1779793346589,29.17,77360.3,0.0,-0.90232,0.00011,9.56143]
[1779793347597,29.17,77362.93,0.0,-0.90204,0.00011,9.58214]
[1779793352781,29.18,77360.9,0.0,-0.90228,0.00011,9.56279]
[1779793358676,29.18,77349.3,0.0,-0.9035,0.00011,9.47337]
[1779793359681,29.18,77353.16,0.0,-0.90309,0.00011,9.50318]
[1779793362703,29.18,77359.32,0.0,-0.90245,0.00011,9.55052]
[1779793367738,29.17,77358.48,0.0,-0.90255,0.00011,9.54283]
[1779793372776,29.17,77358.92,0.0,-0.90252,0.00011,9.54525]
[1779793377812,29.17,77357.55,0.0,-0.90266,0.00011,9.53492]
[1779793378817,29.17,77366.3,0.0,-0.90172,0.00011,9.60328]
[1779793379832,29.17,77374.46,0.0,-0.90083,0.00011,9.66776]
[1779793384864,29.18,77375.99,0.0,-0.90065,0.00011,9.6812]
[1779793386874,29.18,77376.9,0.0,-0.90054,0.00011,9.689]
[1779793391915,29.18,77376.09,0.0,-0.9006,0.00011,9.68477]
[1779793393076,29.18,77362.48,0.0,-0.90206,0.00011,9.57868]
[1779793393922,29.18,77362.48,0.0,-0.90206,0.00011,9.57889]
[1779793395936,29.18,77371.73,0.0,-0.90106,0.00011,9.65125]
[1779793398958,29.18,77378.7,0.0,-0.9003,0.00011,9.70628]
[1779793403147,29.19,77375.25,0.0,-0.90066,0.00011,9.68059]
[1779793409028,29.19,77376.95,0.0,-0.90047,0.00011,9.69379]
[1779793414063,29.19,77379.62,0.0,-0.90023,0.00011,9.70945]
[1779793417089,29.18,77375.12,0.0,-0.90073,0.00011,9.67355]
[1779793422124,29.18,77372.44,0.0,-0.90104,0.00011,9.65119]
[1779793427160,29.18,77370.1,0.0,-0.90131,0.00011,9.63159]
[1779793431186,29.18,77374.03,0.0,-0.90089,0.00011,9.66197]
[1779793435216,29.18,77366.68,0.0,-0.90168,0.00011,9.6044]
[1779793436222,29.18,77366.63,0.0,-0.90169,0.00011,9.60403]
[1779793442264,29.18,77363.85,0.0,-0.902,0.00011,9.58137]
[1779793447298,29.17,77361.89,0.0,-0.90223,0.00011,9.56488]
[1779793452340,29.17,77370.87,0.0,-0.90128,0.00011,9.63365]
[1779793453499,29.17,77378.78,0.0,-0.90043,0.00011,9.69544]
[1779793455357,29.17,77371.23,0.0,-0.90123,0.00011,9.63718]
[1779793456365,29.17,77372.82,0.0,-0.90105,0.00011,9.6501]
[1779793459385,29.17,77380.45,0.0,-0.90022,0.00011,9.71024]
[1779793462426,29.18,77387.71,0.0,-0.89942,0.00011,9.76831]
[1779793466456,29.18,77391.06,0.0,-0.89903,0.00011,9.79588]
[1779793469475,29.18,77397.9,0.0,-0.89827,0.00011,9.85051]
[1779793474511,29.18,77398.1,0.0,-0.89829,0.00011,9.84731]
[1779793479545,29.18,77399.75,0.0,-0.89812,0.00011,9.8596]
[1779793484581,29.18,77397.5,0.0,-0.89838,0.00011,9.8407]
[1779793489616,29.17,77397.75,0.0,-0.8984,0.00011,9.83967]
[1779793494651,29.17,77394.42,0.0,-0.89881,0.00011,9.8106]
[1779793499686,29.16,77398.69,0.0,-0.89838,0.00011,9.84134]
[1779793504726,29.16,77394.04,0.0,-0.89893,0.00011,9.80175]
[1779793509768,29.15,77394.5,0.0,-0.89892,0.00011,9.80266]
[1779793514803,29.15,77398.26,0.0,-0.89854,0.00011,9.8295]
[1779793517824,29.14,77404.05,0.0,-0.89793,0.00011,9.87338]
[1779793519840,29.14,77405.49,0.0,-0.89779,0.00011,9.88391]
[1779793521856,29.14,77412.29,0.0,-0.89703,0.00011,9.93758]
[1779793523996,29.14,77415.69,0.0,-0.89665,0.00011,9.96458]
[1779793529907,29.14,77419.57,0.0,-0.89622,0.00011,9.9956]
[1779793533939,29.14,77412.64,0.0,-0.89703,0.00011,9.9361]
[1779793535949,29.14,77399.53,0.0,-0.89847,0.00011,9.83293]
[1779793536957,29.14,77399.04,0.0,-0.89852,0.00011,9.82936]
[1779793544012,29.15,77399.68,0.0,-0.89842,0.00011,9.83671]
[1779793549041,29.15,77400.53,0.0,-0.89831,0.00011,9.84473]
[1779793554208,29.15,77401.6,0.0,-0.89818,0.00011,9.85395]
[1779793560121,29.15,77400.99,0.0,-0.89823,0.00011,9.8504]
[1779793561126,29.15,77393.5,0.0,-0.89905,0.00011,9.79126]
[1779793562134,29.15,77387.12,0.0,-0.89975,0.00011,9.74116]
[1779793563140,29.15,77386.9,0.0,-0.89978,0.00011,9.73867]
[1779793564279,29.15,77381.25,0.0,-0.9004,0.00011,9.69436]
[1779793567170,29.15,77373.48,0.0,-0.90124,0.00011,9.63309]
[1779793572204,29.15,77369.09,0.0,-0.90173,0.00011,9.59769]
[1779793577241,29.15,77372.4,0.0,-0.90139,0.00011,9.62221]
[1779793582275,29.14,77369.08,0.0,-0.90177,0.00011,9.59503]
[1779793587311,29.14,77369.07,0.0,-0.90177,0.00011,9.59474]
[1779793592346,29.15,77366.56,0.0,-0.90208,0.00011,9.57091]
[1779793597381,29.15,77366.97,0.0,-0.90202,0.00011,9.57462]
[1779793602421,29.15,77361.86,0.0,-0.90256,0.00011,9.53558]
[1779793604560,29.15,77351.96,0.0,-0.90361,0.00011,9.459]
[1779793606484,29.15,77343.2,0.0,-0.90453,0.00011,9.39126]
[1779793607491,29.15,77341.52,0.0,-0.90471,0.0001,9.3783]
[1779793609510,29.15,77336.14,0.0,-0.90527,0.0001,9.33686]
[1779793611519,29.15,77334.9,0.0,-0.9054,0.0001,9.32753]
[1779793612526,29.15,77326.37,0.0,-0.90628,0.0001,9.262]
[1779793613534,29.15,77325.82,0.0,-0.90633,0.0001,9.25801]
[1779793617563,29.15,77331.11,0.0,-0.90577,0.0001,9.2996]
[1779793619577,29.15,77336.56,0.0,-0.9052,0.0001,9.34199]
[1779793624611,29.15,77338.1,0.0,-0.90503,0.0001,9.35466]
[1779793629649,29.15,77334.89,0.0,-0.90535,0.0001,9.33064]
[1779793634772,29.16,77336.46,0.0,-0.90518,0.0001,9.34364]
[1779793640728,29.16,77335.99,0.0,-0.90521,0.0001,9.34106]
[1779793645762,29.16,77336.09,0.0,-0.90519,0.0001,9.34284]
[1779793650796,29.16,77339.79,0.0,-0.90479,0.0001,9.3724]
[1779793655835,29.16,77343.46,0.0,-0.90443,0.00011,9.39688]
[1779793657845,29.16,77348.19,0.0,-0.90393,0.00011,9.4337]
[1779793662880,29.16,77348.77,0.0,-0.90386,0.00011,9.4386]
[1779793667918,29.17,77349.86,0.0,-0.90374,0.00011,9.44738]
[1779793668926,29.17,77357.91,0.0,-0.90289,0.00011,9.50989]
[1779793671952,29.17,77357.4,0.0,-0.90294,0.00011,9.50581]
[1779793676987,29.16,77355.36,0.0,-0.90316,0.00011,9.48977]
[1779793682025,29.16,77354.47,0.0,-0.90326,0.00011,9.48271]
[1779793687061,29.16,77356.71,0.0,-0.90302,0.00011,9.49978]
[1779793693103,29.16,77350.87,0.0,-0.90365,0.00011,9.45415]
[1779793695116,29.16,77340.96,0.0,-0.90469,0.0001,9.37743]
[1779793696124,29.16,77340.85,0.0,-0.9047,0.0001,9.37666]
[1779793701160,29.16,77339.07,0.0,-0.90488,0.0001,9.36337]
[1779793707202,29.17,77334.85,0.0,-0.90531,0.0001,9.33169]
[1779793712237,29.17,77334.77,0.0,-0.90535,0.0001,9.3271]
[1779793717271,29.17,77334.06,0.0,-0.90542,0.0001,9.32245]
[1779793719289,29.17,77328.57,0.0,-0.90598,0.0001,9.28063]
[1779793724322,29.17,77322.38,0.0,-0.90661,0.0001,9.23439]
[1779793729355,29.17,77317.3,0.0,-0.90711,0.0001,9.19703]
[1779793731378,29.18,77304.55,0.0,-0.9084,0.0001,9.10039]
[1779793732379,29.18,77296.86,0.0,-0.90918,0.0001,9.04238]
[1779793737412,29.18,77293.61,0.0,-0.90947,0.0001,9.02048]
[1779793738419,29.18,77299.04,0.0,-0.90891,0.0001,9.06224]
[1779793743455,29.19,77300.22,0.0,-0.90876,0.0001,9.07372]
[1779793748489,29.19,77301.02,0.0,-0.90865,0.0001,9.08213]
[1779793753525,29.2,77300.36,0.0,-0.90868,0.0001,9.07938]
[1779793758559,29.2,77302.1,0.0,-0.90848,0.0001,9.0947]
[1779793761582,29.2,77294.45,0.0,-0.90924,0.0001,9.03763]
[1779793762591,29.2,77294.07,0.0,-0.90927,0.0001,9.0352]
[1779793767623,29.21,77295.3,0.0,-0.90912,0.0001,9.04676]
[1779793772657,29.21,77296.21,0.0,-0.90904,0.0001,9.05112]
[1779793776687,29.21,77289.16,0.0,-0.90972,0.0001,8.99939]
[1779793777693,29.21,77291.75,0.0,-0.90946,0.0001,9.01954]
[1779793782733,29.22,77290.86,0.0,-0.90951,0.0001,9.01521]
[1779793787762,29.22,77288.43,0.0,-0.90972,0.0001,8.99935]
[1779793793805,29.23,77288.35,0.0,-0.90969,0.0001,9.00191]
[1779793798841,29.23,77288.93,0.0,-0.90962,0.0001,9.00743]
[1779793803878,29.23,77294.12,0.0,-0.90907,0.0001,9.04823]
[1779793808910,29.24,77292.79,0.0,-0.90918,0.0001,9.04041]
[1779793814953,29.24,77292.16,0.0,-0.9092,0.0001,9.03831]
[1779793822005,29.25,77294.45,0.0,-0.90893,0.0001,9.05862]
[1779793827041,29.25,77293.86,0.0,-0.90896,0.0001,9.05613]
[1779793832081,29.25,77294.74,0.0,-0.90889,0.0001,9.06003]
[1779793837112,29.26,77293.38,0.0,-0.90898,0.0001,9.05357]
[1779793842148,29.27,77294.81,0.0,-0.90877,0.0001,9.06874]
[1779793847181,29.28,77293.79,0.0,-0.90882,0.0001,9.0653]
[1779793853222,29.29,77294.99,0.0,-0.90862,0.0001,9.07963]
[1779793861280,29.3,77295.79,0.0,-0.90845,0.0001,9.09271]
[1779793866315,29.31,77297.41,0.0,-0.90823,0.0001,9.10932]
[1779793872357,29.32,77297.48,0.0,-0.90815,0.0001,9.11499]
[1779793886454,29.34,77297.3,0.0,-0.90799,0.0001,9.12644]
[1779793891492,29.34,77291.29,0.0,-0.9086,0.0001,9.07956]
[1779793892500,29.35,77280.79,0.0,-0.90964,0.0001,9.00132]
[1779793897535,29.35,77279.69,0.0,-0.90972,0.0001,8.99558]
[1779793903576,29.36,77272.28,0.0,-0.91041,0.0001,8.94355]
[1779793906674,29.39,77266.96,0.0,-0.91068,0.0001,8.92249]
[1779793908612,29.4,77259.99,0.0,-0.91133,0.0001,8.87357]
[1779793909620,29.4,77254.69,0.0,-0.91185,0.0001,8.83437]
[1779793911639,29.4,77244.76,0.0,-0.9128,0.0001,8.76168]
[1779793912644,29.4,77235.15,0.0,-0.91373,0.0001,8.69095]
[1779793914657,29.4,77230.24,0.0,-0.91418,0.0001,8.65599]
[1779793916745,29.41,77239.97,0.0,-0.91322,0.0001,8.72946]
[1779793917679,29.41,77239.97,0.0,-0.91322,0.0001,8.73006]
[1779793921707,29.41,77247.12,0.0,-0.91249,0.0001,8.78547]
[1779793924728,29.41,77248.25,0.0,-0.91236,0.0001,8.79534]
[1779793929764,29.42,77244.9,0.0,-0.91265,0.0001,8.77333]
[1779793934798,29.43,77247.57,0.0,-0.91233,0.0001,8.7972]
[1779793940840,29.51,77248.33,0.0,-0.91164,0.0001,8.84928]
[1779793946882,29.56,77249.02,0.0,-0.91118,0.0001,8.88334]
[1779793951935,29.57,77249.08,0.0,-0.91117,0.0001,8.88233]
[1779793957028,29.57,77249.24,0.0,-0.91111,0.0001,8.88678]
[1779793963012,29.58,77250.82,0.0,-0.91091,0.0001,8.90232]
[1779793968048,29.59,77250.93,0.0,-0.91085,0.0001,8.90618]
[1779793972076,29.61,77258.09,0.0,-0.90998,0.0001,8.97162]
[1779793977174,29.66,77251.1,0.0,-0.91026,0.0001,8.95014]
[1779793983153,29.72,77249.94,0.0,-0.90997,0.0001,8.97159]
[1779793988192,29.72,77250.57,0.0,-0.90988,0.0001,8.97853]
[1779793993222,29.73,77247.35,0.0,-0.91017,0.0001,8.95681]
[1779793998258,29.73,77244.28,0.0,-0.91045,0.0001,8.93572]
[1779794002287,29.73,77219.05,0.0,-0.9129,0.0001,8.74986]
[1779794003294,29.73,77215.74,0.0,-0.91321,0.0001,8.72595]
[1779794008329,29.74,77216.65,0.0,-0.91309,0.0001,8.73487]
[1779794013362,29.74,77215.94,0.0,-0.91318,0.0001,8.7271]
[1779794018398,29.74,77214.66,0.0,-0.91327,0.0001,8.7198]
[1779794023433,29.75,77212.28,0.0,-0.91347,0.0001,8.70443]
[1779794028468,29.75,77201.43,0.0,-0.91448,0.0001,8.62714]
[1779794029476,29.75,77196.53,0.0,-0.91494,9e-05,8.59193]
[1779794034514,29.76,77195.91,0.0,-0.91496,9e-05,8.59041]
[1779794039549,29.76,77198.3,0.0,-0.91468,9e-05,8.61135]
[1779794044582,29.77,77194.88,0.0,-0.91498,9e-05,8.58882]
[1779794046596,29.77,77184.85,0.0,-0.91591,9e-05,8.51718]
[1779794047604,29.77,77180.94,0.0,-0.91625,9e-05,8.49034]
[1779794052640,29.78,77181.22,0.0,-0.91618,9e-05,8.49628]
[1779794057735,29.79,77187.29,0.0,-0.91556,9e-05,8.54419]
[1779794062710,29.79,77191.62,0.0,-0.9151,9e-05,8.57924]
[1779794067805,29.8,77198.03,0.0,-0.91445,0.0001,8.62918]
[1779794076809,29.81,77198.98,0.0,-0.91433,0.0001,8.63677]
[1779794081844,29.81,77191.87,0.0,-0.91496,9e-05,8.58809]
[1779794086881,29.82,77182.93,0.0,-0.91576,9e-05,8.52683]
[1779794088896,29.82,77190.06,0.0,-0.91507,9e-05,8.58004]
[1779794093930,29.83,77188.7,0.0,-0.91515,9e-05,8.57366]
[1779794098965,29.84,77186.0,0.0,-0.91536,9e-05,8.55751]
[1779794104001,29.84,77184.76,0.0,-0.91543,9e-05,8.55195]
[1779794109037,29.85,77186.56,0.0,-0.91521,9e-05,8.56839]
[1779794114071,29.86,77183.89,0.0,-0.91542,9e-05,8.55238]
[1779794118101,29.86,77199.05,0.0,-0.91395,0.0001,8.6653]
[1779794119109,29.86,77199.49,0.0,-0.9139,0.0001,8.66901]
[1779794124145,29.87,77200.94,0.0,-0.91373,0.0001,8.68209]
[1779794129180,29.87,77200.85,0.0,-0.91371,0.0001,8.68393]
[1779794134215,29.87,77201.99,0.0,-0.9136,0.0001,8.69014]
[1779794139250,29.88,77201.83,0.0,-0.91358,0.0001,8.69147]
[1779794144297,29.88,77208.12,0.0,-0.91295,0.0001,8.73991]
[1779794148377,29.89,77214.96,0.0,-0.91227,0.0001,8.79168]
[1779794152352,29.89,77207.15,0.0,-0.913,0.0001,8.73582]
[1779794153360,29.89,77201.32,0.0,-0.91356,0.0001,8.69364]
[1779794154367,29.89,77201.21,0.0,-0.91356,0.0001,8.69332]
[1779794159401,29.9,77202.04,0.0,-0.91345,0.0001,8.70175]
[1779794160409,29.9,77208.93,0.0,-0.91278,0.0001,8.75257]
[1779794161415,29.9,77215.01,0.0,-0.91219,0.0001,8.7975]
[1779794162423,29.9,77217.31,0.0,-0.91196,0.0001,8.81469]
[1779794168471,29.9,77217.9,0.0,-0.91188,0.0001,8.82067]
[1779794173506,29.9,77221.82,0.0,-0.91149,0.0001,8.85081]
[1779794178586,29.91,77223.54,0.0,-0.9113,0.0001,8.86479]
[1779794184582,29.91,77223.93,0.0,-0.91124,0.0001,8.86932]
[1779794186596,29.91,77218.7,0.0,-0.91174,0.0001,8.83146]
[1779794191651,29.91,77211.63,0.0,-0.91244,0.0001,8.77654]
[1779794192655,29.91,77211.78,0.0,-0.91242,0.0001,8.77805]
[1779794197689,29.92,77209.44,0.0,-0.91262,0.0001,8.76302]
[1779794199704,29.92,77220.18,0.0,-0.91157,0.0001,8.84261]
[1779794200711,29.92,77223.58,0.0,-0.91124,0.0001,8.86791]
[1779794205746,29.92,77222.27,0.0,-0.91134,0.0001,8.85982]
[1779794210781,29.92,77219.62,0.0,-0.91158,0.0001,8.84163]
[1779794215817,29.93,77215.67,0.0,-0.91195,0.0001,8.81396]
[1779794218887,29.93,77204.24,0.0,-0.91304,0.0001,8.7311]
[1779794219847,29.93,77204.24,0.0,-0.91303,0.0001,8.73147]
[1779794224881,29.93,77201.89,0.0,-0.91323,0.0001,8.71619]
[1779794226894,29.93,77209.14,0.0,-0.91253,0.0001,8.76981]
[1779794231930,29.94,77207.2,0.0,-0.9127,0.0001,8.75715]
[1779794236966,29.94,77209.34,0.0,-0.91247,0.0001,8.77434]
[1779794242003,29.94,77205.21,0.0,-0.91285,0.0001,8.7457]
[1779794246033,29.94,77224.54,0.0,-0.91096,0.0001,8.88856]
[1779794247039,29.94,77230.23,0.0,-0.9104,0.0001,8.93055]
[1779794252073,29.94,77237.3,0.0,-0.90975,0.0001,8.97824]
[1779794255096,29.94,77243.06,0.0,-0.90918,0.0001,9.02074]
[1779794256101,29.94,77253.7,0.0,-0.90813,0.0001,9.09964]
[1779794257109,29.94,77256.25,0.0,-0.90787,0.0001,9.11841]
[1779794262144,29.94,77252.82,0.0,-0.90823,0.0001,9.0919]
[1779794263151,29.94,77233.86,0.0,-0.91011,0.0001,8.95122]
[1779794264158,29.94,77228.61,0.0,-0.91062,0.0001,8.91252]
[1779794265165,29.94,77215.9,0.0,-0.91186,0.0001,8.81916]
[1779794267178,29.94,77215.89,0.0,-0.91185,0.0001,8.81956]
[1779794273220,29.94,77217.07,0.0,-0.91172,0.0001,8.82966]
[1779794275237,29.95,77223.91,0.0,-0.91105,0.0001,8.88041]
[1779794276241,29.95,77228.06,0.0,-0.91064,0.0001,8.91115]
[1779794281278,29.95,77228.06,0.0,-0.91063,0.0001,8.9119]
[1779794282285,29.95,77221.7,0.0,-0.91125,0.0001,8.86525]
[1779794283291,29.95,77220.54,0.0,-0.91136,0.0001,8.85696]
[1779794288340,29.95,77217.65,0.0,-0.91162,0.0001,8.83701]
[1779794289414,29.95,77203.7,0.0,-0.91296,0.0001,8.73516]
[1779794291353,29.95,77199.2,0.0,-0.91338,0.0001,8.70305]
[1779794293367,29.95,77195.18,0.0,-0.91375,0.0001,8.67473]
[1779794298403,29.96,77193.59,0.0,-0.91387,0.0001,8.66571]
[1779794299410,29.96,77205.03,0.0,-0.91277,0.0001,8.74959]
[1779794300417,29.96,77208.59,0.0,-0.91242,0.0001,8.77598]
[1779794304445,29.96,77197.74,0.0,-0.91345,0.0001,8.69817]
[1779794305452,29.96,77194.51,0.0,-0.91375,0.0001,8.67508]
[1779794308472,29.97,77201.22,0.0,-0.91309,0.0001,8.72533]
[1779794309564,29.97,77206.99,0.0,-0.91253,0.0001,8.76784]
[1779794311494,29.97,77207.0,0.0,-0.91256,0.0001,8.76387]
[1779794313508,29.97,77217.1,0.0,-0.91158,0.0001,8.8384]
[1779794314516,29.97,77216.32,0.0,-0.91165,0.0001,8.83287]
[1779794316529,29.97,77221.74,0.0,-0.91112,0.0001,8.87304]
[1779794318546,29.97,77230.49,0.0,-0.91026,0.0001,8.93774]
[1779794319639,29.97,77241.44,0.0,-0.90918,0.0001,9.01871]
[1779794321565,29.97,77241.48,0.0,-0.90918,0.0001,9.01902]
[1779794326599,29.97,77236.44,0.0,-0.90968,0.0001,8.98154]
[1779794328623,29.97,77229.48,0.0,-0.91036,0.0001,8.93016]
[1779794329713,29.97,77227.09,0.0,-0.9106,0.0001,8.91262]
[1779794336669,29.97,77227.88,0.0,-0.91051,0.0001,8.91914]
[1779794338684,29.97,77234.93,0.0,-0.90982,0.0001,8.97131]
[1779794343722,29.97,77240.5,0.0,-0.90927,0.0001,9.01236]
[1779794344726,29.97,77249.36,0.0,-0.90839,0.0001,9.07786]
[1779794345733,29.97,77254.28,0.0,-0.90791,0.0001,9.11379]
[1779794346742,29.97,77255.02,0.0,-0.90784,0.0001,9.11912]
[1779794349881,29.97,77262.91,0.0,-0.90706,0.0001,9.17731]
[1779794351777,29.97,77263.84,0.0,-0.90698,0.0001,9.18325]
[1779794352795,29.97,77269.01,0.0,-0.90646,0.0001,9.22109]
[1779794354804,29.96,77258.79,0.0,-0.90751,0.0001,9.14364]
[1779794355811,29.96,77258.69,0.0,-0.90753,0.0001,9.14218]
[1779794360847,29.96,77258.74,0.0,-0.90757,0.0001,9.13904]
[1779794365883,29.95,77254.24,0.0,-0.90807,0.0001,9.10221]
[1779794370923,29.94,77251.48,0.0,-0.9084,0.0001,9.07785]
[1779794374945,29.94,77256.97,0.0,-0.90793,0.0001,9.1113]
[1779794378974,29.93,77251.52,0.0,-0.90851,0.0001,9.06809]
[1779794384015,29.93,77255.23,0.0,-0.90818,0.0001,9.09234]
[1779794389047,29.92,77249.39,0.0,-0.90881,0.0001,9.04571]
[1779794392071,29.92,77243.16,0.0,-0.90945,0.0001,8.99773]
[1779794397105,29.88,77239.09,0.0,-0.91016,0.0001,8.94449]
[1779794400237,29.87,77216.69,0.0,-0.91238,0.0001,8.77685]
[1779794401135,29.87,77216.69,0.0,-0.91238,0.0001,8.77662]
[1779794404155,29.86,77208.2,0.0,-0.91328,0.0001,8.70829]
[1779794409205,29.83,77206.8,0.0,-0.91364,0.0001,8.68159]
[1779794410311,29.83,77181.04,0.0,-0.91608,9e-05,8.49386]
[1779794411206,29.83,77181.04,0.0,-0.91609,9e-05,8.49364]
[1779794413224,29.83,77163.58,0.0,-0.91771,9e-05,8.3675]
[1779794416241,29.83,77134.16,0.0,-0.92041,9e-05,8.15688]
[1779794417247,29.83,77128.26,0.0,-0.92094,9e-05,8.11458]
[1779794420385,29.82,77133.9,0.0,-0.92045,9e-05,8.15386]
[1779794424297,29.82,77145.45,0.0,-0.91946,9e-05,8.23171]
[1779794429333,29.81,77141.53,0.0,-0.91988,9e-05,8.19853]
[1779794434370,29.8,77144.1,0.0,-0.91971,9e-05,8.21059]
[1779794439404,29.8,77144.61,0.0,-0.91968,9e-05,8.21245]
[1779794444439,29.8,77143.21,0.0,-0.91983,9e-05,8.2008]
[1779794449473,29.79,77141.6,0.0,-0.92,9e-05,8.18765]
[1779794454509,29.79,77139.97,0.0,-0.92017,9e-05,8.17442]
[1779794459545,29.79,77136.26,0.0,-0.92052,9e-05,8.14652]
[1779794463571,29.79,77142.86,0.0,-0.91994,9e-05,8.19222]
[1779794465587,29.79,77144.04,0.0,-0.91985,9e-05,8.19987]
[1779794470744,29.78,77149.35,0.0,-0.91939,9e-05,8.23574]
[1779794474649,29.78,77155.43,0.0,-0.91885,9e-05,8.2775]
[1779794478677,29.78,77158.2,0.0,-0.91863,9e-05,8.29538]
[1779794480819,29.77,77167.66,0.0,-0.91777,9e-05,8.36231]
[1779794482705,29.77,77169.02,0.0,-0.91766,9e-05,8.37101]
[1779794484719,29.77,77176.99,0.0,-0.91693,9e-05,8.42726]
[1779794487740,29.77,77177.36,0.0,-0.91692,9e-05,8.42845]
[1779794490893,29.76,77172.16,0.0,-0.91743,9e-05,8.38893]
[1779794496805,29.76,77172.06,0.0,-0.91752,9e-05,8.37993]
[1779794501840,29.75,77172.2,0.0,-0.91755,9e-05,8.37799]
[1779794506875,29.75,77170.84,0.0,-0.91771,9e-05,8.36533]
[1779794511911,29.74,77168.95,0.0,-0.91792,9e-05,8.34905]
[1779794516948,29.74,77168.39,0.0,-0.91801,9e-05,8.3425]
[1779794521983,29.73,77168.78,0.0,-0.918,9e-05,8.34286]
[1779794527017,29.73,77172.3,0.0,-0.91771,9e-05,8.36574]
[1779794529031,29.73,77166.68,0.0,-0.91824,9e-05,8.32429]
[1779794534066,29.72,77165.75,0.0,-0.91836,9e-05,8.31487]
[1779794539101,29.71,77162.0,0.0,-0.91877,9e-05,8.28341]
[1779794543129,29.71,77174.78,0.0,-0.91762,9e-05,8.37245]
[1779794544138,29.71,77175.08,0.0,-0.9176,9e-05,8.37409]
[1779794549171,29.7,77177.4,0.0,-0.91745,9e-05,8.38623]
[1779794554207,29.69,77181.13,0.0,-0.91721,9e-05,8.40333]
[1779794559241,29.68,77184.19,0.0,-0.91699,9e-05,8.42015]
[1779794561398,29.67,77155.19,0.0,-0.9197,9e-05,8.20922]
[1779794563278,29.67,77151.59,0.0,-0.92005,9e-05,8.18167]
[1779794568313,29.66,77149.32,0.0,-0.9203,9e-05,8.16182]
[1779794573355,29.66,77150.36,0.0,-0.92027,9e-05,8.16494]
[1779794579391,29.65,77147.71,0.0,-0.92056,9e-05,8.14176]
[1779794581539,29.65,77156.43,0.0,-0.91979,9e-05,8.20259]
[1779794583426,29.64,77156.68,0.0,-0.91979,9e-05,8.20274]
[1779794588464,29.64,77154.61,0.0,-0.92003,9e-05,8.18394]
[1779794593489,29.57,77155.35,0.0,-0.92046,9e-05,8.15063]
[1779794596511,29.54,77161.5,0.0,-0.92009,9e-05,8.17961]
[1779794597521,29.54,77166.73,0.0,-0.91962,9e-05,8.21641]
[1779794602553,29.53,77166.92,0.0,-0.91966,9e-05,8.21379]
[1779794607588,29.52,77168.12,0.0,-0.9196,9e-05,8.21844]
[1779794612623,29.52,77169.41,0.0,-0.91957,9e-05,8.21919]
[1779794617658,29.51,77167.23,0.0,-0.91982,9e-05,8.19977]
[1779794622693,29.5,77167.12,0.0,-0.91988,9e-05,8.19534]
[1779794627728,29.5,77166.6,0.0,-0.91997,9e-05,8.18807]
[1779794631889,29.48,77146.35,0.0,-0.92192,9e-05,8.03445]
[1779794632762,29.48,77146.35,0.0,-0.92193,9e-05,8.03391]
[1779794633770,29.48,77145.53,0.0,-0.92201,9e-05,8.02761]
[1779794638805,29.47,77141.64,0.0,-0.92242,9e-05,7.99511]
[1779794643840,29.46,77150.64,0.0,-0.92167,9e-05,8.05445]
[1779794645853,29.46,77154.18,0.0,-0.92137,9e-05,8.07816]
[1779794650889,29.45,77156.16,0.0,-0.92123,9e-05,8.08954]
[1779794655923,29.45,77154.01,0.0,-0.92146,9e-05,8.07132]
[1779794660959,29.44,77149.13,0.0,-0.92193,9e-05,8.03368]
[1779794665996,29.44,77146.97,0.0,-0.92216,9e-05,8.01547]
[1779794671039,29.43,77146.26,0.0,-0.9223,9e-05,8.00309]
[1779794677081,29.43,77147.03,0.0,-0.92228,9e-05,8.00507]
[1779794682239,29.42,77144.09,0.0,-0.92258,9e-05,7.98121]
[1779794688159,29.42,77146.57,0.0,-0.9224,9e-05,7.99529]
[1779794694201,29.41,77147.24,0.0,-0.92239,9e-05,7.99632]
[1779794699238,29.39,77150.94,0.0,-0.92217,9e-05,8.01382]
[1779794704276,29.39,77155.37,0.0,-0.92181,9e-05,8.04229]
[1779794709309,29.38,77157.47,0.0,-0.92166,9e-05,8.0542]
[1779794714343,29.38,77157.32,0.0,-0.92171,9e-05,8.05003]
[1779794716357,29.38,77152.88,0.0,-0.92213,9e-05,8.01718]
[1779794722523,29.25,77149.43,0.0,-0.92332,9e-05,7.92334]
[1779794731464,29.13,77148.62,0.0,-0.92431,9e-05,7.84374]
[1779794736502,29.11,77143.33,0.0,-0.92492,9e-05,7.79529]
[1779794742663,29.1,77142.16,0.0,-0.92508,9e-05,7.78273]
[1779794749591,29.1,77144.69,0.0,-0.92487,9e-05,7.79947]
[1779794752733,29.1,77149.91,0.0,-0.92441,9e-05,7.83603]
[1779794758653,29.1,77150.76,0.0,-0.92435,9e-05,7.84077]
[1779794764695,29.09,77149.23,0.0,-0.92451,9e-05,7.82854]
[1779794768725,29.09,77155.3,0.0,-0.92398,9e-05,7.87087]
[1779794772875,29.09,77167.33,0.0,-0.92292,9e-05,7.95534]
[1779794774768,29.09,77169.82,0.0,-0.9227,9e-05,7.97253]
[1779794776780,29.09,77179.82,0.0,-0.92181,9e-05,8.04377]
[1779794777789,29.08,77180.72,0.0,-0.92173,9e-05,8.04977]
[1779794780807,29.08,77190.04,0.0,-0.9209,9e-05,8.11571]
[1779794781816,29.08,77185.52,0.0,-0.92132,9e-05,8.08233]
[1779794783829,29.08,77183.6,0.0,-0.92151,9e-05,8.06733]
[1779794788864,29.07,77187.22,0.0,-0.92121,9e-05,8.09082]
[1779794793909,29.07,77191.85,0.0,-0.92086,9e-05,8.11686]
[1779794795917,29.07,77183.38,0.0,-0.92166,9e-05,8.05431]
[1779794803095,29.06,77180.07,0.0,-0.922,9e-05,8.02691]
[1779794809007,29.06,77179.66,0.0,-0.92208,9e-05,8.02122]
[1779794814043,29.05,77179.72,0.0,-0.9221,9e-05,8.01946]
[1779794819078,29.05,77180.46,0.0,-0.92206,9e-05,8.02268]
[1779794823251,29.05,77162.33,0.0,-0.92372,9e-05,7.89057]
[1779794827136,29.04,77161.47,0.0,-0.92381,9e-05,7.88341]
[1779794833321,28.99,77160.53,0.0,-0.92426,9e-05,7.84755]
[1779794840227,28.96,77162.37,0.0,-0.92431,9e-05,7.84407]
[1779794845261,28.94,77158.45,0.0,-0.92484,9e-05,7.80155]
[1779794850297,28.91,77157.74,0.0,-0.92508,9e-05,7.78291]
[1779794856342,28.9,77156.66,0.0,-0.92532,9e-05,7.76201]
[1779794861373,28.89,77159.38,0.0,-0.92511,9e-05,7.77862]
[1779794867417,28.89,77162.93,0.0,-0.92484,9e-05,7.80065]
[1779794868422,28.89,77145.0,0.0,-0.92643,9e-05,7.67223]
[1779794869430,28.89,77145.46,0.0,-0.9264,9e-05,7.67512]
[1779794874465,28.88,77144.94,0.0,-0.92647,9e-05,7.66957]
[1779794879500,28.88,77148.45,0.0,-0.92618,9e-05,7.69264]
[1779794884536,28.88,77147.84,0.0,-0.92626,9e-05,7.68635]
[1779794889571,28.87,77148.81,0.0,-0.9262,9e-05,7.69133]
[1779794894609,28.87,77150.19,0.0,-0.9261,9e-05,7.69923]
[1779794899641,28.86,77151.24,0.0,-0.92603,9e-05,7.70472]
[1779794901657,28.86,77158.49,0.0,-0.9254,9e-05,7.75561]
[1779794902668,28.86,77160.21,0.0,-0.92526,9e-05,7.76693]
[1779794907699,28.86,77159.09,0.0,-0.92539,9e-05,7.75648]
[1779794912736,28.85,77160.33,0.0,-0.92535,9e-05,7.7584]
[1779794917772,28.85,77161.69,0.0,-0.92526,9e-05,7.76569]
[1779794920792,28.85,77169.77,0.0,-0.92456,9e-05,7.82205]
[1779794926834,28.84,77170.45,0.0,-0.92454,9e-05,7.82367]
[1779794931869,28.84,77170.48,0.0,-0.92457,9e-05,7.82126]
[1779794936904,28.81,77172.93,0.0,-0.9245,9e-05,7.82718]
[1779794941943,28.81,77178.91,0.0,-0.92399,9e-05,7.86766]
[1779794946973,28.81,77180.01,0.0,-0.92392,9e-05,7.87383]
[1779794952013,28.8,77180.91,0.0,-0.92387,9e-05,7.87753]
[1779794957046,28.8,77180.75,0.0,-0.92392,9e-05,7.87358]
[1779794962080,28.79,77178.88,0.0,-0.92412,9e-05,7.85742]
[1779794968122,28.79,77176.82,0.0,-0.92435,9e-05,7.83951]
[1779794973157,28.78,77177.57,0.0,-0.92435,9e-05,7.83794]
[1779794974340,28.78,77160.49,0.0,-0.92588,9e-05,7.71489]
[1779794976178,28.78,77158.6,0.0,-0.92606,9e-05,7.70062]
[1779794981212,28.76,77154.22,0.0,-0.92661,9e-05,7.65631]
[1779794986248,28.74,77150.28,0.0,-0.92705,9e-05,7.62046]
[1779794991286,28.74,77148.66,0.0,-0.92721,9e-05,7.60779]
[1779794996318,28.74,77148.36,0.0,-0.92725,9e-05,7.60446]
[1779795001352,28.74,77148.5,0.0,-0.92725,9e-05,7.60422]
[1779795006389,28.74,77144.66,0.0,-0.9276,9e-05,7.57575]
[1779795013439,28.73,77140.14,0.0,-0.92802,9e-05,7.54217]
[1779795018472,28.73,77143.31,0.0,-0.92776,9e-05,7.56353]
[1779795023507,28.73,77148.97,0.0,-0.92728,9e-05,7.60234]
[1779795028546,28.73,77151.63,0.0,-0.92706,9e-05,7.61972]
[1779795033578,28.72,77152.17,0.0,-0.92707,9e-05,7.61753]
[1779795038612,28.72,77152.17,0.0,-0.92709,9e-05,7.61603]
[1779795043647,28.72,77149.76,0.0,-0.92732,9e-05,7.59749]
[1779795048681,28.72,77151.28,0.0,-0.92721,9e-05,7.60699]
[1779795053716,28.71,77151.36,0.0,-0.92721,9e-05,7.60624]
[1779795058752,28.71,77156.03,0.0,-0.92682,9e-05,7.63812]
[1779795064975,28.7,77153.21,0.0,-0.92713,9e-05,7.61322]
[1779795070837,28.69,77158.39,0.0,-0.92673,9e-05,7.64537]
[1779795075873,28.66,77158.47,0.0,-0.92696,9e-05,7.62742]
[1779795081926,28.62,77165.64,0.0,-0.9266,9e-05,7.65664]
[1779795082931,28.62,77171.76,0.0,-0.9261,9e-05,7.69694]
[1779795083972,28.61,77173.55,0.0,-0.926,9e-05,7.7057]
[1779795088993,28.58,77170.07,0.0,-0.92652,9e-05,7.66384]
[1779795092015,28.58,77170.29,0.0,-0.92655,9e-05,7.65998]
[1779795101082,28.57,77173.18,0.0,-0.92634,9e-05,7.67706]
[1779795103092,28.57,77179.79,0.0,-0.92576,9e-05,7.72353]
[1779795107120,28.57,77182.93,0.0,-0.9255,9e-05,7.74479]
[1779795112155,28.56,77186.17,0.0,-0.92523,9e-05,7.76626]
[1779795115356,28.56,77177.31,0.0,-0.92604,9e-05,7.70117]
[1779795117190,28.56,77176.77,0.0,-0.9261,9e-05,7.69658]
[1779795122225,28.56,77176.3,0.0,-0.92616,9e-05,7.69171]
[1779795127263,28.56,77174.31,0.0,-0.92633,9e-05,7.67774]
[1779795132297,28.56,77175.18,0.0,-0.92627,9e-05,7.68278]
[1779795137334,28.56,77176.01,0.0,-0.92621,9e-05,7.68755]
[1779795142367,28.55,77176.85,0.0,-0.92613,9e-05,7.6935]
[1779795143375,28.56,77182.3,0.0,-0.92564,9e-05,7.73306]
[1779795144383,28.56,77189.25,0.0,-0.92502,9e-05,7.78352]
[1779795145569,28.56,77195.23,0.0,-0.92447,9e-05,7.82703]
[1779795146396,28.56,77195.23,0.0,-0.92447,9e-05,7.82714]
[1779795150424,28.56,77198.72,0.0,-0.92415,9e-05,7.85276]
[1779795155642,28.56,77197.47,0.0,-0.92431,9e-05,7.83876]
[1779795161501,28.55,77193.84,0.0,-0.92468,9e-05,7.80945]
[1779795166536,28.55,77195.17,0.0,-0.92457,9e-05,7.81773]
[1779795170564,28.55,77199.39,0.0,-0.92419,9e-05,7.84836]
[1779795172577,28.55,77208.83,0.0,-0.92333,9e-05,7.91704]
[1779795173585,28.55,77209.45,0.0,-0.92327,9e-05,7.92143]
[1779795175782,28.55,77215.32,0.0,-0.92274,9e-05,7.96404]
[1779795181644,28.55,77215.42,0.0,-0.92274,9e-05,7.9636]
[1779795186680,28.54,77204.5,0.0,-0.92379,9e-05,7.8801]
[1779795187687,28.54,77200.95,0.0,-0.92413,9e-05,7.85364]
[1779795192723,28.53,77200.15,0.0,-0.92423,9e-05,7.84492]
[1779795196750,28.53,77204.32,0.0,-0.92389,9e-05,7.87284]
[1779795201787,28.52,77203.51,0.0,-0.924,9e-05,7.86375]
[1779795203817,28.52,77214.86,0.0,-0.92298,9e-05,7.94535]
[1779795204824,28.52,77223.85,0.0,-0.92215,9e-05,8.01108]
[1779795205834,28.52,77224.98,0.0,-0.92205,9e-05,8.01907]
[1779795211872,28.52,77225.7,0.0,-0.92204,9e-05,8.01797]
[1779795213886,28.52,77219.33,0.0,-0.92264,9e-05,7.97058]
[1779795214894,28.51,77220.35,0.0,-0.92256,9e-05,7.97733]
[1779795217915,28.51,77225.68,0.0,-0.92209,9e-05,8.01422]
[1779795222950,28.5,77219.32,0.0,-0.92273,9e-05,7.9637]
[1779795227985,28.5,77220.83,0.0,-0.92264,9e-05,7.97119]
[1779795236205,28.49,77222.59,0.0,-0.92253,9e-05,7.97938]
[1779795243094,28.48,77227.46,0.0,-0.92214,9e-05,8.01034]
[1779795244097,28.48,77219.22,0.0,-0.92291,9e-05,7.94978]
[1779795245111,28.48,77217.61,0.0,-0.92307,9e-05,7.93678]
[1779795246315,28.48,77184.46,0.0,-0.92608,9e-05,7.69572]
[1779795247143,28.48,77184.46,0.0,-0.92609,9e-05,7.69492]
[1779795248138,28.48,77145.19,0.0,-0.92954,9e-05,7.41394]
[1779795251160,28.47,77154.86,0.0,-0.92872,9e-05,7.48106]
[1779795252166,28.47,77165.81,0.0,-0.92777,9e-05,7.55911]
[1779795253173,28.47,77165.48,0.0,-0.9278,9e-05,7.55671]
[1779795255193,28.47,77156.11,0.0,-0.92862,9e-05,7.48983]
[1779795256375,28.47,77147.02,0.0,-0.92941,9e-05,7.42479]
[1779795262246,28.47,77155.6,0.0,-0.92866,9e-05,7.48621]
[1779795264259,28.47,77154.64,0.0,-0.92874,9e-05,7.47946]
[1779795269298,28.48,77154.66,0.0,-0.92874,9e-05,7.48013]
[1779795272419,28.48,77161.45,0.0,-0.92816,9e-05,7.52614]
[1779795274434,28.48,77167.23,0.0,-0.92764,9e-05,7.56832]
[1779795279471,28.48,77166.32,0.0,-0.92769,9e-05,7.56399]
[1779795280476,28.48,77160.9,0.0,-0.92816,9e-05,7.52575]
[1779795282495,28.49,77156.55,0.0,-0.92853,9e-05,7.4952]
[1779795286522,28.48,77160.58,0.0,-0.92819,9e-05,7.52334]
[1779795291555,28.48,77157.23,0.0,-0.92849,9e-05,7.49866]
[1779795293569,28.48,77151.91,0.0,-0.92896,9e-05,7.46064]
[1779795300619,28.48,77152.12,0.0,-0.92895,9e-05,7.46118]
[1779795303640,28.48,77162.62,0.0,-0.92803,9e-05,7.53598]
[1779795308676,28.48,77167.5,0.0,-0.92759,9e-05,7.57183]
[1779795313711,28.49,77169.43,0.0,-0.9274,9e-05,7.58728]
[1779795318746,28.49,77172.15,0.0,-0.92714,9e-05,7.60832]
[1779795322774,28.49,77166.62,0.0,-0.92761,9e-05,7.57004]
[1779795327811,28.49,77173.63,0.0,-0.92697,9e-05,7.62206]
[1779795332846,28.5,77174.11,0.0,-0.92695,9e-05,7.6227]
[1779795337882,28.5,77173.35,0.0,-0.92699,9e-05,7.61899]
[1779795342915,28.5,77174.71,0.0,-0.92685,9e-05,7.6306]
[1779795344930,28.5,77164.6,0.0,-0.92774,9e-05,7.55802]
[1779795345938,28.5,77159.53,0.0,-0.9282,9e-05,7.52122]
[1779795346944,28.5,77149.37,0.0,-0.92908,9e-05,7.44903]
[1779795347950,28.5,77128.96,0.0,-0.93084,8e-05,7.30432]
[1779795348957,28.5,77112.6,0.0,-0.93222,8e-05,7.18995]
[1779795352985,28.5,77107.37,0.0,-0.93267,8e-05,7.15325]
[1779795355000,28.5,77112.52,0.0,-0.93224,8e-05,7.1888]
[1779795360040,28.5,77108.96,0.0,-0.93254,8e-05,7.16376]
[1779795364065,28.5,77101.93,0.0,-0.93312,8e-05,7.11508]
[1779795366080,28.5,77116.06,0.0,-0.93195,8e-05,7.21307]
[1779795371116,28.5,77107.79,0.0,-0.93263,8e-05,7.15631]
[1779795372123,28.5,77100.02,0.0,-0.93327,8e-05,7.1026]
[1779795375142,28.5,77093.48,0.0,-0.93381,8e-05,7.0578]
[1779795378164,28.5,77098.83,0.0,-0.93336,8e-05,7.09495]
[1779795379171,28.5,77105.77,0.0,-0.93278,8e-05,7.14348]
[1779795383198,28.51,77111.51,0.0,-0.93228,8e-05,7.18531]
[1779795388233,28.51,77114.77,0.0,-0.93198,8e-05,7.21025]
[1779795393275,28.52,77128.86,0.0,-0.93078,9e-05,7.30805]
[1779795397372,28.52,77134.39,0.0,-0.93027,9e-05,7.35023]
[1779795403339,28.52,77134.14,0.0,-0.93027,9e-05,7.34996]
[1779795408373,28.53,77134.78,0.0,-0.93021,9e-05,7.35511]
[1779795413408,28.53,77138.21,0.0,-0.92989,9e-05,7.38156]
[1779795418444,28.54,77136.42,0.0,-0.93,9e-05,7.37246]
[1779795423479,28.54,77132.99,0.0,-0.93025,9e-05,7.35184]
[1779795428515,28.54,77129.59,0.0,-0.93053,9e-05,7.32838]
[1779795433550,28.55,77131.66,0.0,-0.93031,9e-05,7.34668]
[1779795438585,28.55,77131.69,0.0,-0.93028,9e-05,7.34871]
[1779795443620,28.56,77132.78,0.0,-0.93015,9e-05,7.35949]
[1779795448655,28.56,77133.64,0.0,-0.93004,9e-05,7.36873]
[1779795453691,28.57,77134.71,0.0,-0.92996,9e-05,7.37365]
[1779795458726,28.57,77134.68,0.0,-0.92996,9e-05,7.374]
[1779795463765,28.57,77134.13,0.0,-0.93,9e-05,7.37068]
[1779795468800,28.57,77134.48,0.0,-0.92996,9e-05,7.37362]
[1779795473836,28.57,77133.66,0.0,-0.93003,9e-05,7.36836]
[1779795477864,28.57,77127.64,0.0,-0.93053,9e-05,7.32664]
[1779795483905,28.57,77128.25,0.0,-0.93047,9e-05,7.33206]
[1779795488941,28.58,77128.91,0.0,-0.9304,9e-05,7.33765]
[1779795493975,28.58,77130.5,0.0,-0.93025,9e-05,7.34978]
[1779795498073,28.58,77126.22,0.0,-0.9306,9e-05,7.32069]
[1779795504047,28.58,77126.46,0.0,-0.93054,9e-05,7.32594]
[1779795507067,28.61,77122.73,0.0,-0.93071,8e-05,7.31141]
[1779795512102,28.63,77119.05,0.0,-0.9309,8e-05,7.2949]
[1779795516132,28.7,77114.34,0.0,-0.93082,8e-05,7.30083]
[1779795521166,28.78,77110.43,0.0,-0.93057,8e-05,7.32033]
[1779795526202,28.85,77109.51,0.0,-0.93013,8e-05,7.35612]
[1779795532242,28.94,77108.99,0.0,-0.92961,8e-05,7.39786]
[1779795537278,29.0,77107.56,0.0,-0.92932,9e-05,7.42177]
[1779795538284,29.01,77100.27,0.0,-0.92985,8e-05,7.37826]
[1779795543320,29.07,77097.41,0.0,-0.92965,8e-05,7.39375]
[1779795548355,29.12,77100.5,0.0,-0.92902,8e-05,7.44498]
[1779795552383,29.13,77095.36,0.0,-0.92943,8e-05,7.41174]
[1779795557417,29.13,77094.32,0.0,-0.92948,8e-05,7.40753]
[1779795562454,29.14,77098.06,0.0,-0.92913,8e-05,7.43627]
[1779795567492,29.14,77099.86,0.0,-0.92894,8e-05,7.45125]
[1779795568498,29.14,77108.6,0.0,-0.92819,9e-05,7.51242]
[1779795573533,29.15,77115.07,0.0,-0.92765,9e-05,7.55495]
[1779795578652,29.15,77122.07,0.0,-0.92703,9e-05,7.60561]
[1779795581593,29.15,77134.59,0.0,-0.92592,9e-05,7.69452]
[1779795582599,29.15,77136.74,0.0,-0.92573,9e-05,7.70984]
[1779795587638,29.15,77133.59,0.0,-0.926,9e-05,7.68822]
[1779795592675,29.15,77132.67,0.0,-0.92607,9e-05,7.68238]
[1779795597708,29.16,77139.17,0.0,-0.9255,9e-05,7.7288]
[1779795602759,29.16,77146.81,0.0,-0.92482,9e-05,7.78303]
[1779795607796,29.16,77146.99,0.0,-0.92481,9e-05,7.78405]
[1779795612833,29.15,77146.98,0.0,-0.92482,9e-05,7.78345]
[1779795618941,29.15,77145.8,0.0,-0.92493,9e-05,7.77461]
[1779795624920,29.15,77145.55,0.0,-0.92495,9e-05,7.77236]
[1779795629015,29.15,77152.41,0.0,-0.92435,9e-05,7.82063]
[1779795634999,29.15,77154.32,0.0,-0.92423,9e-05,7.82869]
[1779795638021,29.15,77162.69,0.0,-0.92349,9e-05,7.88777]
[1779795643056,29.15,77161.28,0.0,-0.92361,9e-05,7.87833]
[1779795648102,29.15,77162.07,0.0,-0.92352,9e-05,7.88517]
[1779795654146,29.15,77160.8,0.0,-0.92362,9e-05,7.87742]
[1779795659227,29.16,77162.12,0.0,-0.92349,9e-05,7.88793]
[1779795665222,29.16,77162.6,0.0,-0.92343,9e-05,7.89269]
[1779795669250,29.16,77169.04,0.0,-0.92284,9e-05,7.93957]
[1779795670258,29.16,77174.53,0.0,-0.92234,9e-05,7.97907]
[1779795675291,29.16,77176.86,0.0,-0.92215,9e-05,7.99426]
[1779795680327,29.15,77178.01,0.0,-0.92207,9e-05,8.00047]
[1779795685362,29.15,77177.37,0.0,-0.92215,9e-05,7.99383]
[1779795690397,29.15,77177.51,0.0,-0.92215,9e-05,7.9939]
[1779795695432,29.15,77178.09,0.0,-0.92215,9e-05,7.99308]
[1779795704495,29.14,77178.23,0.0,-0.92218,9e-05,7.99071]
[1779795709530,29.14,77177.91,0.0,-0.92223,9e-05,7.98659]
[1779795714564,29.14,77175.56,0.0,-0.92246,9e-05,7.96805]
[1779795719650,29.13,77176.07,0.0,-0.92244,9e-05,7.97012]
[1779795726648,29.13,77176.13,0.0,-0.92246,9e-05,7.96837]
[1779795731684,29.13,77175.1,0.0,-0.92257,9e-05,7.9595]
[1779795737726,29.12,77172.01,0.0,-0.92287,9e-05,7.93587]
[1779795742761,29.12,77172.66,0.0,-0.92283,9e-05,7.93936]
[1779795749861,29.12,77172.6,0.0,-0.92285,9e-05,7.93734]
[1779795755856,29.12,77173.67,0.0,-0.92281,9e-05,7.93914]
[1779795756860,29.12,77153.13,0.0,-0.92466,9e-05,7.79214]
[1779795757867,29.12,77145.52,0.0,-0.92533,9e-05,7.73812]
[1779795758873,29.12,77143.16,0.0,-0.92554,9e-05,7.72148]
[1779795763914,29.12,77141.57,0.0,-0.92567,9e-05,7.71071]
[1779795768944,29.12,77143.06,0.0,-0.92554,9e-05,7.72161]
[1779795771968,29.12,77149.46,0.0,-0.92497,9e-05,7.76709]
[1779795778006,29.12,77146.65,0.0,-0.92522,9e-05,7.74716]
[1779795783051,29.12,77141.41,0.0,-0.92568,9e-05,7.71018]
[1779795788088,29.12,77137.53,0.0,-0.92602,9e-05,7.68312]
[1779795793123,29.12,77136.87,0.0,-0.92607,9e-05,7.67891]
[1779795798159,29.12,77140.24,0.0,-0.92577,9e-05,7.70302]
[1779795803194,29.12,77141.12,0.0,-0.92569,9e-05,7.70943]
[1779795808228,29.12,77141.66,0.0,-0.92564,9e-05,7.71341]
[1779795814272,29.12,77147.06,0.0,-0.9252,9e-05,7.74717]
[1779795819306,29.12,77145.58,0.0,-0.92533,9e-05,7.73667]
[1779795824341,29.12,77144.64,0.0,-0.92542,9e-05,7.72998]
[1779795829378,29.12,77144.0,0.0,-0.92547,9e-05,7.72548]
[1779795835423,29.12,77143.84,0.0,-0.92549,9e-05,7.72438]
[1779795840458,29.12,77146.04,0.0,-0.92529,9e-05,7.73995]
[1779795845493,29.12,77146.28,0.0,-0.92527,9e-05,7.74152]
[1779795850579,29.12,77145.09,0.0,-0.92538,9e-05,7.73301]
[1779795856569,29.12,77145.3,0.0,-0.92536,9e-05,7.73444]
[1779795862614,29.12,77145.23,0.0,-0.92537,9e-05,7.73382]
[1779795867647,29.12,77145.31,0.0,-0.92536,9e-05,7.73429]
[1779795872681,29.12,77144.92,0.0,-0.92544,9e-05,7.7269]
[1779795877722,29.12,77144.68,0.0,-0.92546,9e-05,7.72514]
[1779795884770,29.12,77144.49,0.0,-0.92548,9e-05,7.72372]
[1779795890867,29.12,77144.16,0.0,-0.92551,9e-05,7.72128]
[1779795897861,29.12,77142.7,0.0,-0.92563,9e-05,7.71095]
[1779795902896,29.12,77138.03,0.0,-0.92604,9e-05,7.6781]
[1779795907932,29.12,77136.99,0.0,-0.92613,9e-05,7.67109]
[1779795915988,29.12,77136.87,0.0,-0.92614,9e-05,7.67072]
[1779795921079,29.12,77136.5,0.0,-0.92616,9e-05,7.66836]
[1779795926062,29.12,77142.21,0.0,-0.92566,9e-05,7.70892]
[1779795927080,29.12,77142.28,0.0,-0.92565,9e-05,7.7094]
[1779795932104,29.12,77140.04,0.0,-0.92589,9e-05,7.68903]
[1779795937140,29.12,77139.7,0.0,-0.92592,9e-05,7.68671]
[1779795942175,29.12,77139.94,0.0,-0.9259,9e-05,7.68846]
[1779795947210,29.12,77139.37,0.0,-0.92595,9e-05,7.68451]
[1779795952244,29.12,77139.04,0.0,-0.92597,9e-05,7.68226]
[1779795958288,29.12,77138.93,0.0,-0.92598,9e-05,7.68158]
[1779795965340,29.12,77131.9,0.0,-0.92659,9e-05,7.6324]
[1779795970374,29.12,77132.94,0.0,-0.9265,9e-05,7.64007]
[1779795975412,29.12,77133.52,0.0,-0.92644,9e-05,7.64464]
[1779795980447,29.13,77132.99,0.0,-0.92648,9e-05,7.6413]
[1779795988507,29.13,77133.91,0.0,-0.9264,9e-05,7.64832]
[1779795994552,29.13,77133.99,0.0,-0.92642,9e-05,7.64474]
[1779795998575,29.13,77129.42,0.0,-0.92682,9e-05,7.61302]
[1779796003611,29.13,77128.01,0.0,-0.92693,9e-05,7.60381]
[1779796008646,29.13,77126.72,0.0,-0.92703,9e-05,7.59544]
[1779796013682,29.13,77133.01,0.0,-0.92647,9e-05,7.64084]
[1779796018730,29.13,77134.25,0.0,-0.92636,9e-05,7.6501]
[1779796019728,29.13,77150.88,0.0,-0.92489,9e-05,7.76812]
[1779796020736,29.13,77157.01,0.0,-0.92433,9e-05,7.81205]
[1779796025770,29.13,77159.33,0.0,-0.92413,9e-05,7.82844]
[1779796030805,29.13,77154.34,0.0,-0.92458,9e-05,7.79238]
[1779796035841,29.13,77155.33,0.0,-0.9245,9e-05,7.79912]
[1779796040874,29.13,77155.23,0.0,-0.92451,9e-05,7.79813]
[1779796045909,29.13,77156.01,0.0,-0.92444,9e-05,7.80341]
[1779796050945,29.13,77160.61,0.0,-0.92404,9e-05,7.83584]
[1779796054973,29.13,77166.02,0.0,-0.92359,9e-05,7.86959]
[1779796057995,29.13,77171.47,0.0,-0.92311,9e-05,7.90821]
[1779796063031,29.13,77170.52,0.0,-0.92319,9e-05,7.90201]
[1779796068063,29.13,77168.58,0.0,-0.92337,9e-05,7.88731]
[1779796075112,29.13,77169.28,0.0,-0.92333,9e-05,7.89102]
[1779796080150,29.13,77172.7,0.0,-0.92303,9e-05,7.91443]
[1779796085183,29.12,77172.89,0.0,-0.92303,9e-05,7.91466]
[1779796090217,29.13,77173.04,0.0,-0.923,9e-05,7.91662]
[1779796096261,29.13,77172.99,0.0,-0.92299,9e-05,7.91791]
[1779796101297,29.13,77172.75,0.0,-0.92299,9e-05,7.9176]
[1779796108345,29.13,77173.13,0.0,-0.92293,9e-05,7.92262]
[1779796113380,29.14,77173.5,0.0,-0.92292,9e-05,7.92185]
[1779796118414,29.14,77173.43,0.0,-0.9229,9e-05,7.92309]
[1779796125465,29.14,77171.84,0.0,-0.92302,9e-05,7.91388]
[1779796130503,29.15,77172.48,0.0,-0.92294,9e-05,7.91999]
[1779796136543,29.15,77173.26,0.0,-0.92285,9e-05,7.92738]
[1779796142631,29.15,77173.63,0.0,-0.92279,9e-05,7.9318]
[1779796148626,29.16,77174.34,0.0,-0.9227,9e-05,7.93857]
[1779796153661,29.16,77174.45,0.0,-0.92268,9e-05,7.94077]
[1779796161717,29.16,77174.61,0.0,-0.92263,9e-05,7.94419]
[1779796166753,29.16,77178.82,0.0,-0.92223,9e-05,7.97565]
[1779796172871,29.17,77178.98,0.0,-0.92225,9e-05,7.97309]
[1779796174809,29.17,77184.38,0.0,-0.92176,9e-05,8.01134]
[1779796180850,29.17,77183.26,0.0,-0.92186,9e-05,8.00368]
[1779796185886,29.17,77182.28,0.0,-0.92194,9e-05,7.99729]
[1779796190920,29.17,77181.16,0.0,-0.92204,9e-05,7.98938]
[1779796195955,29.16,77177.46,0.0,-0.9224,9e-05,7.96095]
[1779796200998,29.16,77173.42,0.0,-0.92279,9e-05,7.93053]
[1779796203104,29.16,77167.59,0.0,-0.92332,9e-05,7.88835]
[1779796208042,29.16,77163.16,0.0,-0.92372,9e-05,7.85682]
[1779796213175,29.16,77164.09,0.0,-0.92364,9e-05,7.8629]
[1779796219123,29.16,77166.52,0.0,-0.92342,9e-05,7.88062]
[1779796224158,29.16,77169.91,0.0,-0.92309,9e-05,7.90664]
[1779796229212,29.17,77171.95,0.0,-0.92288,9e-05,7.92294]
[1779796234231,29.17,77170.61,0.0,-0.92302,9e-05,7.91043]
[1779796240270,29.17,77170.43,0.0,-0.92304,9e-05,7.90889]
[1779796245305,29.17,77172.07,0.0,-0.92287,9e-05,7.9227]
[1779796247318,29.17,77177.73,0.0,-0.92234,9e-05,7.96396]
[1779796248326,29.17,77177.6,0.0,-0.92235,9e-05,7.96329]
[1779796253361,29.18,77177.95,0.0,-0.9223,9e-05,7.96712]
[1779796259402,29.18,77177.71,0.0,-0.92231,9e-05,7.96699]
[1779796264440,29.18,77175.77,0.0,-0.92246,9e-05,7.95448]
[1779796269473,29.19,77175.23,0.0,-0.92249,9e-05,7.95203]
[1779796274511,29.19,77175.92,0.0,-0.92241,9e-05,7.95841]
[1779796279548,29.19,77179.83,0.0,-0.92204,9e-05,7.98809]
[1779796281565,29.19,77184.45,0.0,-0.92161,9e-05,8.02167]
[1779796286594,29.19,77183.54,0.0,-0.92169,9e-05,8.01583]
[1779796289615,29.19,77188.57,0.0,-0.92122,9e-05,8.05239]
[1779796294650,29.19,77187.59,0.0,-0.92135,9e-05,8.04099]
[1779796299685,29.19,77189.06,0.0,-0.92121,9e-05,8.0518]
[1779796304722,29.19,77191.06,0.0,-0.92103,9e-05,8.0662]
[1779796309755,29.19,77193.43,0.0,-0.92081,9e-05,8.08316]
[1779796312777,29.19,77185.37,0.0,-0.92156,9e-05,8.02449]
[1779796313894,29.19,77179.3,0.0,-0.92212,9e-05,7.98043]
[1779796319825,29.19,77179.02,0.0,-0.92217,9e-05,7.97621]
[1779796324861,29.19,77177.75,0.0,-0.92228,9e-05,7.96785]
[1779796329897,29.19,77177.27,0.0,-0.92231,9e-05,7.96528]
[1779796335939,29.19,77176.23,0.0,-0.92239,9e-05,7.95905]
[1779796339966,29.19,77172.01,0.0,-0.92276,9e-05,7.92982]
[1779796345004,29.2,77172.23,0.0,-0.92272,9e-05,7.93281]
[1779796350040,29.2,77172.88,0.0,-0.92264,9e-05,7.93889]
[1779796352051,29.2,77164.24,0.0,-0.92345,9e-05,7.87323]
[1779796356080,29.2,77170.85,0.0,-0.92284,9e-05,7.92199]
[1779796361114,29.21,77171.26,0.0,-0.92278,9e-05,7.92656]
[1779796366150,29.21,77170.0,0.0,-0.92287,9e-05,7.91926]
[1779796372191,29.21,77169.46,0.0,-0.92289,9e-05,7.91744]
[1779796384396,29.22,77166.85,0.0,-0.92308,9e-05,7.90277]
[1779796390317,29.22,77162.34,0.0,-0.92346,9e-05,7.8726]
[1779796395354,29.23,77164.49,0.0,-0.92324,9e-05,7.88957]
[1779796401396,29.23,77163.48,0.0,-0.92331,9e-05,7.88431]
[1779796406430,29.23,77161.37,0.0,-0.92348,9e-05,7.8709]
[1779796411465,29.24,77162.92,0.0,-0.92336,9e-05,7.87902]
[1779796416503,29.24,77163.48,0.0,-0.92329,9e-05,7.88458]
[1779796421539,29.24,77163.03,0.0,-0.92331,9e-05,7.88287]
[1779796427581,29.25,77160.6,0.0,-0.9235,9e-05,7.86744]
[1779796432616,29.25,77162.05,0.0,-0.92335,9e-05,7.87939]
[1779796437651,29.25,77164.95,0.0,-0.92307,9e-05,7.90169]
[1779796444817,29.26,77164.87,0.0,-0.92304,9e-05,7.90366]
[1779796450746,29.26,77164.63,0.0,-0.92304,9e-05,7.90382]
[1779796457794,29.26,77164.7,0.0,-0.92301,9e-05,7.90645]
[1779796462829,29.27,77162.56,0.0,-0.92318,9e-05,7.89273]
[1779796467864,29.27,77162.23,0.0,-0.92319,9e-05,7.89194]
[1779796472900,29.27,77161.48,0.0,-0.92328,9e-05,7.88358]
[1779796478942,29.27,77161.56,0.0,-0.92325,9e-05,7.88607]
[1779796483976,29.28,77165.05,0.0,-0.92291,9e-05,7.91255]
[1779796489011,29.28,77165.52,0.0,-0.92285,9e-05,7.91744]
[1779796495168,29.28,77166.83,0.0,-0.92271,9e-05,7.92858]
[1779796499084,29.29,77156.89,0.0,-0.92359,9e-05,7.85896]
[1779796504119,29.29,77144.59,0.0,-0.92466,9e-05,7.77382]
[1779796505240,29.29,77154.94,0.0,-0.92373,9e-05,7.84763]
[1779796506133,29.29,77154.94,0.0,-0.92372,9e-05,7.848]
[1779796507140,29.29,77164.07,0.0,-0.9229,9e-05,7.91328]
[1779796509155,29.29,77171.67,0.0,-0.92221,9e-05,7.96807]
[1779796514190,29.29,77172.25,0.0,-0.92214,9e-05,7.97325]
[1779796516209,29.29,77178.06,0.0,-0.92161,9e-05,8.01524]
[1779796521240,29.3,77178.84,0.0,-0.92153,9e-05,8.02145]
[1779796527282,29.3,77178.6,0.0,-0.92154,9e-05,8.0204]
[1779796532318,29.3,77177.36,0.0,-0.92169,9e-05,8.00749]
[1779796540374,29.3,77176.52,0.0,-0.92175,9e-05,8.00246]
[1779796543395,29.3,77171.3,0.0,-0.92222,9e-05,7.96547]
[1779796545522,29.3,77160.67,0.0,-0.92318,9e-05,7.88999]
[1779796551452,29.3,77161.87,0.0,-0.92305,9e-05,7.90022]
[1779796557493,29.31,77161.85,0.0,-0.92303,9e-05,7.90163]
[1779796560515,29.31,77152.57,0.0,-0.92385,9e-05,7.83657]
[1779796565664,29.31,77144.22,0.0,-0.92457,9e-05,7.7794]
[1779796567569,29.31,77136.5,0.0,-0.92524,9e-05,7.72588]
[1779796572606,29.32,77138.2,0.0,-0.92505,9e-05,7.74031]
[1779796573612,29.32,77117.93,0.0,-0.92682,9e-05,7.5988]
[1779796580661,29.33,77115.67,0.0,-0.92695,9e-05,7.5877]
[1779796585805,29.33,77113.94,0.0,-0.92706,9e-05,7.5789]
[1779796591738,29.34,77112.52,0.0,-0.92718,9e-05,7.56838]
[1779796596774,29.35,77109.35,0.0,-0.92741,9e-05,7.54973]
[1779796601809,29.35,77112.69,0.0,-0.92708,9e-05,7.57639]
[1779796606845,29.36,77115.32,0.0,-0.92681,9e-05,7.59792]
[1779796611878,29.36,77115.88,0.0,-0.92672,9e-05,7.60501]
[1779796616916,29.37,77117.17,0.0,-0.92656,9e-05,7.61779]
[1779796621949,29.38,77113.43,0.0,-0.92684,9e-05,7.59499]
[1779796633026,29.39,77112.15,0.0,-0.92686,9e-05,7.59337]
[1779796638061,29.4,77111.26,0.0,-0.9269,9e-05,7.59046]
[1779796645109,29.4,77111.97,0.0,-0.92678,9e-05,7.59986]
[1779796651151,29.41,77112.14,0.0,-0.92676,9e-05,7.60025]
[1779796656295,29.42,77111.72,0.0,-0.92675,9e-05,7.60039]
[1779796662229,29.42,77110.89,0.0,-0.92678,9e-05,7.59826]
[1779796667266,29.43,77110.59,0.0,-0.92677,9e-05,7.59918]
[1779796672299,29.43,77110.63,0.0,-0.92673,9e-05,7.60243]
[1779796677334,29.44,77109.89,0.0,-0.92675,9e-05,7.60021]
[1779796682373,29.45,77109.66,0.0,-0.92674,9e-05,7.60149]
[1779796685391,29.45,77121.75,0.0,-0.92567,9e-05,7.68732]
[1779796690426,29.45,77123.72,0.0,-0.92547,9e-05,7.70304]
[1779796696468,29.46,77124.17,0.0,-0.92541,9e-05,7.7083]
[1779796701502,29.46,77122.87,0.0,-0.9255,9e-05,7.70085]
[1779796706645,29.46,77122.56,0.0,-0.92551,9e-05,7.70024]
[1779796712579,29.46,77119.37,0.0,-0.9258,9e-05,7.67521]
[1779796715601,29.47,77113.52,0.0,-0.9263,9e-05,7.63538]
[1779796721643,29.47,77111.76,0.0,-0.92642,9e-05,7.62526]
[1779796726785,29.47,77111.76,0.0,-0.9264,9e-05,7.62703]
[1779796733728,29.48,77112.55,0.0,-0.9263,9e-05,7.63508]
[1779796738763,29.48,77108.96,0.0,-0.92662,9e-05,7.60959]
[1779796742792,29.48,77103.75,0.0,-0.92705,9e-05,7.57483]
[1779796747827,29.48,77105.08,0.0,-0.9269,9e-05,7.58647]
[1779796752866,29.49,77107.34,0.0,-0.92668,9e-05,7.6046]
[1779796757902,29.49,77107.18,0.0,-0.92666,9e-05,7.60588]
[1779796763946,29.5,77104.55,0.0,-0.92687,9e-05,7.58915]
[1779796769986,29.5,77101.26,0.0,-0.92712,9e-05,7.56917]
[1779796775036,29.51,77101.04,0.0,-0.92714,9e-05,7.56598]
[1779796780072,29.51,77100.04,0.0,-0.92719,9e-05,7.56191]
[1779796785095,29.52,77099.04,0.0,-0.92724,9e-05,7.55796]
[1779796787210,29.52,77092.25,0.0,-0.92779,9e-05,7.51292]
[1779796793150,29.53,77096.44,0.0,-0.92739,9e-05,7.5457]
[1779796798185,29.53,77093.57,0.0,-0.92759,9e-05,7.52909]
[1779796802315,29.54,77098.96,0.0,-0.9271,9e-05,7.56894]
[1779796803220,29.54,77098.96,0.0,-0.92709,9e-05,7.56953]
[1779796808256,29.54,77097.54,0.0,-0.92717,9e-05,7.56267]
[1779796813290,29.55,77095.67,0.0,-0.9273,9e-05,7.55286]
[1779796815305,29.55,77102.16,0.0,-0.92672,9e-05,7.59892]
[1779796816311,29.55,77108.34,0.0,-0.92618,9e-05,7.6423]
[1779796821347,29.56,77110.25,0.0,-0.92599,9e-05,7.6579]
[1779796826381,29.56,77108.08,0.0,-0.92615,9e-05,7.64517]
[1779796832526,29.57,77107.4,0.0,-0.92621,9e-05,7.63874]
[1779796838465,29.57,77106.54,0.0,-0.92625,9e-05,7.63564]
[1779796840479,29.57,77098.24,0.0,-0.92695,9e-05,7.57919]
[1779796842493,29.57,77092.59,0.0,-0.92743,9e-05,7.54085]
[1779796847527,29.58,77091.96,0.0,-0.92747,9e-05,7.5372]
[1779796852562,29.58,77092.34,0.0,-0.92743,9e-05,7.54052]
[1779796857597,29.58,77096.14,0.0,-0.9271,9e-05,7.56735]
[1779796863644,29.58,77095.52,0.0,-0.92714,9e-05,7.56368]
[1779796868677,29.58,77096.54,0.0,-0.92705,9e-05,7.5713]
[1779796872812,29.58,77102.84,0.0,-0.9265,9e-05,7.61526]
[1779796878746,29.58,77107.15,0.0,-0.9261,9e-05,7.64728]
[1779796883783,29.59,77107.73,0.0,-0.92602,9e-05,7.6537]
[1779796888817,29.59,77112.9,0.0,-0.92554,9e-05,7.69194]
[1779796893851,29.6,77113.84,0.0,-0.92548,9e-05,7.69595]
[1779796899893,29.6,77113.2,0.0,-0.92554,9e-05,7.69084]
[1779796903024,29.59,77120.88,0.0,-0.92487,9e-05,7.7441]
[1779796903926,29.6,77120.97,0.0,-0.92486,9e-05,7.74503]
[1779796904929,29.6,77126.59,0.0,-0.92436,9e-05,7.7846]
[1779796909964,29.6,77119.69,0.0,-0.92496,9e-05,7.73702]
[1779796913097,29.6,77113.0,0.0,-0.92555,9e-05,7.6897]
[1779796919029,29.59,77112.21,0.0,-0.92564,9e-05,7.6831]
[1779796924070,29.59,77111.27,0.0,-0.92573,9e-05,7.67562]
[1779796929104,29.59,77106.67,0.0,-0.92614,9e-05,7.64281]
[1779796934139,29.59,77108.62,0.0,-0.92598,9e-05,7.65555]
[1779796939174,29.59,77109.52,0.0,-0.92591,9e-05,7.66087]
[1779796944210,29.59,77111.69,0.0,-0.92574,9e-05,7.67496]
[1779796949247,29.58,77112.41,0.0,-0.92569,9e-05,7.67876]
[1779796952268,29.58,77119.77,0.0,-0.9251,9e-05,7.72472]
[1779796955288,29.58,77121.92,0.0,-0.92493,9e-05,7.73839]
[1779796960322,29.58,77121.23,0.0,-0.92501,9e-05,7.7318]
[1779796965362,29.57,77123.25,0.0,-0.92485,9e-05,7.74455]
[1779796970396,29.57,77128.2,0.0,-0.92444,9e-05,7.77704]
[1779796975431,29.57,77127.01,0.0,-0.92457,9e-05,7.76671]
[1779796980466,29.56,77129.09,0.0,-0.92441,9e-05,7.77938]
[1779796985501,29.56,77130.67,0.0,-0.9243,9e-05,7.78857]
[1779796990536,29.56,77129.62,0.0,-0.92442,9e-05,7.77941]
[1779796997585,29.55,77128.76,0.0,-0.92452,9e-05,7.77084]
[1779797002623,29.55,77128.4,0.0,-0.92458,9e-05,7.76653]
[1779797007655,29.55,77129.55,0.0,-0.9245,9e-05,7.77284]
[1779797012690,29.54,77128.6,0.0,-0.92464,9e-05,7.76004]
[1779797017724,29.54,77129.37,0.0,-0.92459,9e-05,7.76399]
[1779797021753,29.54,77119.63,0.0,-0.92546,9e-05,7.69486]
[1779797026787,29.54,77115.16,0.0,-0.92586,9e-05,7.6629]
[1779797031826,29.53,77114.17,0.0,-0.92596,9e-05,7.65514]
[1779797036857,29.53,77112.44,0.0,-0.92612,9e-05,7.6423]
[1779797041892,29.53,77111.69,0.0,-0.92619,9e-05,7.63628]
[1779797046928,29.53,77112.25,0.0,-0.92615,9e-05,7.63932]
[1779797051964,29.53,77106.1,0.0,-0.9267,9e-05,7.59586]
[1779797054089,29.53,77100.46,0.0,-0.92718,9e-05,7.55663]
[1779797060030,29.53,77103.1,0.0,-0.92696,9e-05,7.57481]
[1779797065063,29.53,77106.66,0.0,-0.92665,9e-05,7.59943]
[1779797070099,29.53,77107.86,0.0,-0.92655,9e-05,7.6078]
[1779797075133,29.53,77112.64,0.0,-0.92617,9e-05,7.63656]
[1779797078155,29.53,77116.29,0.0,-0.92586,9e-05,7.66177]
[1779797083190,29.53,77119.14,0.0,-0.92561,9e-05,7.68126]
[1779797085205,29.53,77122.17,0.0,-0.92535,9e-05,7.70212]
[1779797091246,29.53,77120.34,0.0,-0.92552,9e-05,7.6883]
[1779797096282,29.52,77119.39,0.0,-0.92562,9e-05,7.68075]
[1779797103329,29.52,77117.58,0.0,-0.9258,9e-05,7.66671]
[1779797108364,29.52,77115.61,0.0,-0.92598,9e-05,7.65195]
[1779797113401,29.52,77115.87,0.0,-0.92597,9e-05,7.65274]
[1779797121456,29.51,77116.05,0.0,-0.92598,9e-05,7.65214]
[1779797126491,29.51,77117.82,0.0,-0.92584,9e-05,7.66345]
[1779797127611,29.51,77128.63,0.0,-0.92489,9e-05,7.73881]
[1779797128507,29.51,77128.63,0.0,-0.9249,9e-05,7.73847]
[1779797133541,29.51,77133.16,0.0,-0.92456,9e-05,7.76396]
[1779797137679,29.51,77118.01,0.0,-0.9259,9e-05,7.65671]
[1779797138577,29.51,77117.7,0.0,-0.92593,9e-05,7.65441]
[1779797140590,29.51,77098.11,0.0,-0.92762,9e-05,7.51842]
[1779797146643,29.51,77100.51,0.0,-0.92741,9e-05,7.53539]
[1779797147749,29.51,77079.74,0.0,-0.92917,8e-05,7.39284]
[1779797148653,29.51,77080.25,0.0,-0.92913,8e-05,7.39664]
[1779797150680,29.51,77069.98,0.0,-0.92998,8e-05,7.32726]
[1779797151688,29.51,77061.57,0.0,-0.93067,8e-05,7.27062]
[1779797155715,29.51,77067.85,0.0,-0.93012,8e-05,7.31534]
[1779797160750,29.52,77067.0,0.0,-0.93016,8e-05,7.31229]
[1779797163783,29.52,77074.88,0.0,-0.92948,8e-05,7.36761]
[1779797168818,29.53,77078.14,0.0,-0.92918,8e-05,7.39243]
[1779797173857,29.53,77078.05,0.0,-0.92915,8e-05,7.39427]
[1779797177962,29.53,77070.86,0.0,-0.92973,8e-05,7.34736]
[1779797179899,29.54,77064.7,0.0,-0.93023,8e-05,7.30667]
[1779797184934,29.54,77069.45,0.0,-0.92979,8e-05,7.34222]
[1779797190976,29.55,77067.28,0.0,-0.92994,8e-05,7.33045]
[1779797196021,29.55,77063.51,0.0,-0.93024,8e-05,7.30402]
[1779797198104,29.56,77044.34,0.0,-0.93181,8e-05,7.17569]
[1779797199041,29.56,77044.34,0.0,-0.9318,8e-05,7.17648]
[1779797200047,29.56,77039.19,0.0,-0.93221,8e-05,7.14275]
[1779797203074,29.56,77033.7,0.0,-0.93262,8e-05,7.10862]
[1779797208108,29.59,77031.88,0.0,-0.93261,8e-05,7.10898]
[1779797211129,29.63,77036.97,0.0,-0.9319,8e-05,7.16755]
[1779797216171,29.7,77025.77,0.0,-0.93233,8e-05,7.13103]
[1779797217179,29.7,77014.27,0.0,-0.93325,8e-05,7.05554]
[1779797222215,29.76,77011.48,0.0,-0.93309,8e-05,7.06827]
[1779797227325,29.84,77014.19,0.0,-0.93233,8e-05,7.13065]
[1779797228366,29.86,76984.66,0.0,-0.93457,8e-05,6.9443]
[1779797229268,29.86,76984.66,0.0,-0.93456,8e-05,6.94539]
[1779797234307,29.92,76986.49,0.0,-0.93401,8e-05,6.99041]
[1779797235311,29.94,76996.03,0.0,-0.93315,8e-05,7.06188]
[1779797236320,29.96,76986.07,0.0,-0.93382,8e-05,7.00614]
[1779797241361,30.03,76973.71,0.0,-0.93434,8e-05,6.9623]
[1779797242370,30.06,76927.66,0.0,-0.93768,7e-05,6.68129]
[1779797244381,30.06,76935.84,0.0,-0.93704,8e-05,6.73492]
[1779797248529,30.16,76919.51,0.0,-0.93764,7e-05,6.6836]
[1779797250423,30.2,76909.91,0.0,-0.9381,7e-05,6.64427]
[1779797252440,30.21,76915.21,0.0,-0.93764,7e-05,6.682]
[1779797254454,30.24,76922.02,0.0,-0.93697,8e-05,6.73903]
[1779797255466,30.26,76923.94,0.0,-0.93667,8e-05,6.76337]
[1779797260495,30.37,76930.04,0.0,-0.93554,8e-05,6.85773]
[1779797261501,30.37,76930.2,0.0,-0.93552,8e-05,6.85972]
[1779797263524,30.39,76920.13,0.0,-0.93616,8e-05,6.80593]
[1779797264530,30.39,76917.48,0.0,-0.93635,8e-05,6.78954]
[1779797265536,30.39,76910.76,0.0,-0.93685,7e-05,6.74743]
[1779797266542,30.4,76906.53,0.0,-0.93711,7e-05,6.72592]
[1779797269565,30.43,76901.75,0.0,-0.9373,7e-05,6.70972]
[1779797273592,30.43,76893.29,0.0,-0.93788,7e-05,6.66012]
[1779797274598,30.45,76892.79,0.0,-0.93784,7e-05,6.66347]
[1779797276613,30.47,76883.59,0.0,-0.93836,7e-05,6.61889]
[1779797277732,30.49,76895.0,0.0,-0.93743,7e-05,6.69759]
[1779797279728,30.53,76894.3,0.0,-0.93718,7e-05,6.71866]
[1779797281678,30.57,76841.12,0.0,-0.94083,7e-05,6.40707]
[1779797282690,30.57,76833.52,0.0,-0.94136,7e-05,6.36133]
[1779797283696,30.57,76832.73,0.0,-0.9414,7e-05,6.35768]
[1779797287820,30.61,76839.49,0.0,-0.9407,7e-05,6.41787]
[1779797289737,30.63,76845.61,0.0,-0.94015,7e-05,6.46554]
[1779797290745,30.64,76849.13,0.0,-0.93984,7e-05,6.49147]
[1779797294774,30.67,76861.58,0.0,-0.93874,7e-05,6.58549]
[1779797295781,30.67,76863.02,0.0,-0.93863,7e-05,6.59464]
[1779797300817,30.67,76865.99,0.0,-0.9384,7e-05,6.61419]
[1779797301823,30.67,76873.27,0.0,-0.93786,7e-05,6.6601]
[1779797302831,30.67,76886.31,0.0,-0.93689,7e-05,6.74215]
[1779797303839,30.68,76888.53,0.0,-0.93672,7e-05,6.75657]
[1779797307960,30.68,76895.26,0.0,-0.93619,7e-05,6.8008]
[1779797309881,30.68,76897.79,0.0,-0.93599,8e-05,6.8176]
[1779797312902,30.68,76899.58,0.0,-0.93588,8e-05,6.82561]
[1779797318032,30.69,76894.07,0.0,-0.93628,7e-05,6.79258]
[1779797323987,30.68,76895.6,0.0,-0.93617,7e-05,6.80137]
[1779797326040,30.68,76886.73,0.0,-0.93683,7e-05,6.74555]
[1779797327038,30.68,76860.39,0.0,-0.93877,7e-05,6.58162]
[1779797328129,30.69,76805.03,0.0,-0.94268,7e-05,6.24551]
[1779797329046,30.69,76805.03,0.0,-0.94267,7e-05,6.24617]
[1779797330053,30.69,76806.93,0.0,-0.94253,7e-05,6.25831]
[1779797331058,30.7,76822.34,0.0,-0.94137,7e-05,6.35847]
[1779797332061,30.7,76823.21,0.0,-0.9413,7e-05,6.36431]
[1779797334075,30.71,76817.33,0.0,-0.9417,7e-05,6.32992]
[1779797337108,30.71,76830.44,0.0,-0.94076,7e-05,6.41115]
[1779797338124,30.71,76833.67,0.0,-0.94052,7e-05,6.43127]
[1779797339126,30.71,76848.86,0.0,-0.93943,7e-05,6.52461]
[1779797340131,30.71,76856.76,0.0,-0.93886,7e-05,6.57404]
[1779797341139,30.71,76855.56,0.0,-0.93894,7e-05,6.56685]
[1779797342158,30.71,76836.09,0.0,-0.94033,7e-05,6.44747]
[1779797343160,30.71,76830.01,0.0,-0.94076,7e-05,6.41066]
[1779797344174,30.72,76830.36,0.0,-0.94073,7e-05,6.41365]
[1779797345174,30.72,76820.38,0.0,-0.94143,7e-05,6.35315]
[1779797346178,30.72,76817.0,0.0,-0.94165,7e-05,6.33373]
[1779797348193,30.72,76823.18,0.0,-0.94121,7e-05,6.37221]
[1779797349198,30.72,76828.36,0.0,-0.94084,7e-05,6.40412]
[1779797350204,30.72,76826.61,0.0,-0.94096,7e-05,6.39394]
[1779797355240,30.73,76834.11,0.0,-0.9404,7e-05,6.44178]
[1779797356247,30.73,76833.46,0.0,-0.94044,7e-05,6.43821]
[1779797359302,30.73,76856.81,0.0,-0.93875,7e-05,6.58268]
[1779797360313,30.73,76877.41,0.0,-0.93725,7e-05,6.71049]
[1779797361320,30.73,76873.39,0.0,-0.93754,7e-05,6.68596]
[1779797363335,30.73,76855.71,0.0,-0.93882,7e-05,6.57653]
[1779797364342,30.73,76854.09,0.0,-0.93894,7e-05,6.56676]
[1779797369378,30.73,76854.47,0.0,-0.9389,7e-05,6.57028]
[1779797370385,30.73,76861.14,0.0,-0.93841,7e-05,6.61168]
[1779797371391,30.73,76860.2,0.0,-0.93851,7e-05,6.60175]
[1779797376427,30.74,76861.01,0.0,-0.93844,7e-05,6.60761]
[1779797377435,30.74,76867.93,0.0,-0.93794,7e-05,6.65063]
[1779797378514,30.74,76869.04,0.0,-0.93785,7e-05,6.65771]
[1779797384483,30.74,76868.71,0.0,-0.93787,7e-05,6.65611]
[1779797389518,30.74,76864.8,0.0,-0.93815,7e-05,6.63234]
[1779797394553,30.74,76862.24,0.0,-0.93833,7e-05,6.61732]
[1779797395559,30.74,76855.92,0.0,-0.93879,7e-05,6.57828]
[1779797396567,30.74,76852.63,0.0,-0.93902,7e-05,6.55845]
[1779797400603,30.74,76859.28,0.0,-0.93853,7e-05,6.60036]
[1779797405630,30.74,76857.34,0.0,-0.93866,7e-05,6.58914]
[1779797408651,30.74,76852.83,0.0,-0.93898,7e-05,6.56204]
[1779797413687,30.75,76854.11,0.0,-0.93887,7e-05,6.57118]
[1779797416707,30.75,76859.17,0.0,-0.9385,7e-05,6.60311]
[1779797421747,30.75,76864.78,0.0,-0.93808,7e-05,6.63886]
[1779797423785,30.75,76869.95,0.0,-0.93769,7e-05,6.67111]
[1779797424768,30.75,76867.05,0.0,-0.9379,7e-05,6.65337]
[1779797427801,30.75,76879.01,0.0,-0.93702,7e-05,6.72822]
[1779797428869,30.75,76879.67,0.0,-0.93697,7e-05,6.73238]
[1779797434849,30.75,76878.46,0.0,-0.93709,7e-05,6.72082]
[1779797437872,30.75,76890.91,0.0,-0.93616,7e-05,6.79898]
[1779797438877,30.75,76892.17,0.0,-0.93607,7e-05,6.80686]
[1779797440891,30.75,76898.38,0.0,-0.93561,8e-05,6.84587]
[1779797441898,30.75,76899.08,0.0,-0.93555,8e-05,6.85019]
[1779797446997,30.75,76900.91,0.0,-0.93542,8e-05,6.8612]
[1779797452977,30.75,76903.03,0.0,-0.93527,8e-05,6.87374]
[1779797458011,30.75,76908.28,0.0,-0.93489,8e-05,6.90609]
[1779797463053,30.75,76907.55,0.0,-0.93495,8e-05,6.90034]
[1779797467142,30.74,76914.09,0.0,-0.93447,8e-05,6.94095]
[1779797468088,30.74,76914.09,0.0,-0.93447,8e-05,6.94066]
[1779797473123,30.74,76912.23,0.0,-0.93463,8e-05,6.92742]
[1779797478157,30.74,76910.6,0.0,-0.93477,8e-05,6.91563]
[1779797483193,30.74,76907.32,0.0,-0.93504,8e-05,6.8935]
[1779797490245,30.73,76905.56,0.0,-0.93519,8e-05,6.88064]
[1779797495278,30.73,76903.42,0.0,-0.9354,8e-05,6.86159]
[1779797500313,30.73,76903.25,0.0,-0.93543,8e-05,6.85941]
[1779797502329,30.73,76893.85,0.0,-0.93614,7e-05,6.79972]
[1779797503334,30.73,76891.0,0.0,-0.93636,7e-05,6.78169]
[1779797508371,30.73,76892.13,0.0,-0.93628,7e-05,6.78828]
[1779797511392,30.73,76898.34,0.0,-0.93582,8e-05,6.8271]
[1779797513406,30.73,76900.55,0.0,-0.93565,8e-05,6.84077]
[1779797515419,30.72,76907.07,0.0,-0.93517,8e-05,6.88164]
[1779797518441,30.72,76900.68,0.0,-0.93566,8e-05,6.84062]
[1779797520455,30.72,76895.45,0.0,-0.93605,7e-05,6.80739]
[1779797525490,30.72,76896.26,0.0,-0.936,7e-05,6.81197]
[1779797530540,30.72,76899.69,0.0,-0.93575,8e-05,6.83298]
[1779797531546,30.72,76908.02,0.0,-0.93512,8e-05,6.88548]
[1779797532557,30.72,76907.79,0.0,-0.93514,8e-05,6.8838]
[1779797537588,30.72,76907.16,0.0,-0.9352,8e-05,6.87868]
[1779797542623,30.72,76909.91,0.0,-0.93501,8e-05,6.89497]
[1779797547716,30.71,76912.36,0.0,-0.93484,8e-05,6.90892]
[1779797553701,30.71,76910.42,0.0,-0.93504,8e-05,6.89093]
[1779797558735,30.71,76912.0,0.0,-0.93494,8e-05,6.89944]
[1779797563770,30.7,76918.57,0.0,-0.93446,8e-05,6.93975]
[1779797568807,30.7,76921.63,0.0,-0.93424,8e-05,6.95757]
[1779797571828,30.7,76926.83,0.0,-0.93386,8e-05,6.98966]
[1779797575857,30.7,76932.01,0.0,-0.93348,8e-05,7.02116]
[1779797580891,30.69,76933.22,0.0,-0.93341,8e-05,7.02684]
[1779797584922,30.69,76940.36,0.0,-0.93287,8e-05,7.07103]
[1779797585929,30.69,76941.87,0.0,-0.93276,8e-05,7.08027]
[1779797590965,30.68,76944.37,0.0,-0.9326,8e-05,7.09387]
[1779797595999,30.68,76944.74,0.0,-0.9326,8e-05,7.09366]
[1779797601053,30.67,76945.72,0.0,-0.93256,8e-05,7.09744]
[1779797602063,30.67,76961.19,0.0,-0.93134,8e-05,7.19711]
[1779797603073,30.67,76967.75,0.0,-0.93083,8e-05,7.23967]
[1779797604071,30.67,76967.89,0.0,-0.93082,8e-05,7.24036]
[1779797609107,30.67,76969.76,0.0,-0.93068,8e-05,7.25158]
[1779797615153,30.67,76969.46,0.0,-0.93075,8e-05,7.24413]
[1779797620190,30.67,76972.73,0.0,-0.9305,8e-05,7.26473]
[1779797625223,30.66,76973.93,0.0,-0.93042,8e-05,7.2718]
[1779797628280,30.66,76982.49,0.0,-0.92973,8e-05,7.32744]
[1779797630258,30.66,76988.52,0.0,-0.92925,8e-05,7.36666]
[1779797631267,30.66,76988.04,0.0,-0.92929,8e-05,7.3632]
[1779797633283,30.66,76997.74,0.0,-0.9285,8e-05,7.42719]
[1779797634288,30.66,76997.28,0.0,-0.92855,8e-05,7.42373]
[1779797639321,30.66,76993.93,0.0,-0.92881,8e-05,7.40256]
[1779797644357,30.66,76990.98,0.0,-0.92905,8e-05,7.38333]
[1779797648384,30.66,76983.41,0.0,-0.92968,8e-05,7.33172]
[1779797650400,30.66,76979.31,0.0,-0.93001,8e-05,7.30527]
[1779797652413,30.66,76967.71,0.0,-0.93094,8e-05,7.22931]
[1779797653419,30.66,76966.75,0.0,-0.93102,8e-05,7.22279]
[1779797658464,30.66,76970.95,0.0,-0.9307,8e-05,7.24888]
[1779797663493,30.66,76967.57,0.0,-0.93099,8e-05,7.22537]
[1779797669534,30.65,76968.03,0.0,-0.93097,8e-05,7.22671]
[1779797674569,30.65,76965.85,0.0,-0.9312,8e-05,7.20674]
[1779797679609,30.65,76968.74,0.0,-0.93098,8e-05,7.22434]
[1779797684643,30.65,76971.0,0.0,-0.93082,8e-05,7.23785]
[1779797689678,30.64,76971.7,0.0,-0.93078,8e-05,7.24114]
[1779797696728,30.64,76975.17,0.0,-0.93052,8e-05,7.26202]
[1779797699750,30.64,76980.47,0.0,-0.93011,8e-05,7.29594]
[1779797704783,30.64,76982.49,0.0,-0.92996,8e-05,7.30779]
[1779797709818,30.63,76983.79,0.0,-0.92987,8e-05,7.31493]
[1779797714855,30.63,76985.5,0.0,-0.92975,8e-05,7.32477]
[1779797719897,30.63,76982.4,0.0,-0.93002,8e-05,7.30303]
[1779797725939,30.62,76980.18,0.0,-0.93022,8e-05,7.28654]
[1779797730974,30.62,76977.89,0.0,-0.93042,8e-05,7.27018]
[1779797736017,30.62,76976.48,0.0,-0.93059,8e-05,7.25517]
[1779797739034,30.62,76988.66,0.0,-0.92962,8e-05,7.33415]
[1779797741052,30.62,77004.9,0.0,-0.9283,8e-05,7.44127]
[1779797742057,30.62,77009.06,0.0,-0.92796,8e-05,7.46897]
[1779797745091,30.62,77016.32,0.0,-0.92736,8e-05,7.51736]
[1779797746096,30.62,77012.36,0.0,-0.92768,8e-05,7.491]
[1779797748112,30.62,77007.53,0.0,-0.92808,8e-05,7.45894]
[1779797753145,30.62,77006.92,0.0,-0.92813,8e-05,7.45515]
[1779797754153,30.62,77019.39,0.0,-0.9271,8e-05,7.53823]
[1779797755160,30.62,77022.33,0.0,-0.92685,8e-05,7.55781]
[1779797760198,30.62,77023.53,0.0,-0.92676,8e-05,7.56535]
[1779797761202,30.62,77015.43,0.0,-0.92743,8e-05,7.51117]
[1779797762209,30.62,77013.14,0.0,-0.92762,8e-05,7.49593]
[1779797767244,30.62,77012.49,0.0,-0.92768,8e-05,7.49172]
[1779797772279,30.62,77011.05,0.0,-0.9278,8e-05,7.48166]
[1779797778321,30.61,77013.76,0.0,-0.92762,8e-05,7.49609]
[1779797782348,30.61,77020.14,0.0,-0.92711,8e-05,7.53743]
[1779797784363,30.61,77013.16,0.0,-0.9277,8e-05,7.49018]
[1779797785370,30.6,77010.15,0.0,-0.92795,8e-05,7.46957]
[1779797790405,30.6,77013.9,0.0,-0.92768,8e-05,7.49175]
[1779797792419,30.6,77024.32,0.0,-0.92687,8e-05,7.5556]
[1779797793426,30.6,77025.06,0.0,-0.92681,8e-05,7.55988]
[1779797798460,30.59,77028.88,0.0,-0.92654,8e-05,7.58214]
[1779797802489,30.58,77023.19,0.0,-0.92704,8e-05,7.54138]
[1779797804503,30.58,77021.85,0.0,-0.92717,8e-05,7.53124]
[1779797806516,30.58,77015.47,0.0,-0.92771,8e-05,7.4875]
[1779797807525,30.58,77014.24,0.0,-0.92782,8e-05,7.47878]
[1779797812562,30.57,77013.07,0.0,-0.92795,8e-05,7.4686]
[1779797817597,30.57,77015.57,0.0,-0.92777,8e-05,7.48285]
[1779797822632,30.56,77016.2,0.0,-0.92775,8e-05,7.48466]
[1779797827666,30.56,77015.49,0.0,-0.92784,8e-05,7.47753]
[1779797832701,30.56,77016.01,0.0,-0.92783,8e-05,7.47866]
[1779797837736,30.55,77016.23,0.0,-0.92784,8e-05,7.47778]
[1779797842772,30.55,77014.47,0.0,-0.92801,8e-05,7.46383]
[1779797849876,30.54,77014.63,0.0,-0.92804,8e-05,7.46188]
[1779797855864,30.54,77015.64,0.0,-0.92802,8e-05,7.46154]
[1779797858884,30.53,77009.79,0.0,-0.92852,8e-05,7.42134]
[1779797863918,30.53,77008.12,0.0,-0.92868,8e-05,7.40835]
[1779797868954,30.53,77007.98,0.0,-0.92872,8e-05,7.40554]
[1779797873988,30.52,77006.58,0.0,-0.92886,8e-05,7.39441]
[1779797877013,30.52,76998.17,0.0,-0.92955,8e-05,7.3377]
[1779797878019,30.52,76998.27,0.0,-0.92955,8e-05,7.33809]
[1779797883054,30.52,76996.19,0.0,-0.92973,8e-05,7.32312]
[1779797888089,30.52,76997.99,0.0,-0.92961,8e-05,7.33348]
[1779797892117,30.51,76989.75,0.0,-0.93029,8e-05,7.27824]
[1779797895139,30.51,76982.98,0.0,-0.93084,8e-05,7.23335]
[1779797900230,30.51,76979.17,0.0,-0.93114,8e-05,7.20805]
[1779797906218,30.51,76985.75,0.0,-0.93062,8e-05,7.25071]
[1779797907223,30.51,76988.15,0.0,-0.93043,8e-05,7.26633]
[1779797908232,30.51,76978.46,0.0,-0.93121,8e-05,7.20264]
[1779797909239,30.51,76978.43,0.0,-0.93121,8e-05,7.20237]
[1779797914273,30.51,76971.89,0.0,-0.93178,8e-05,7.15494]
[1779797915280,30.51,76967.21,0.0,-0.93215,8e-05,7.12441]
[1779797918302,30.51,76966.21,0.0,-0.93223,8e-05,7.11804]
[1779797923337,30.51,76961.47,0.0,-0.93259,8e-05,7.08768]
[1779797928374,30.51,76961.26,0.0,-0.93261,8e-05,7.08674]
[1779797933411,30.51,76949.97,0.0,-0.93348,8e-05,7.01418]
[1779797934418,30.51,76949.22,0.0,-0.93354,8e-05,7.00954]
[1779797939451,30.52,76949.85,0.0,-0.93348,8e-05,7.01467]
[1779797942471,30.52,76956.48,0.0,-0.93295,8e-05,7.05808]
[1779797944488,30.52,76964.4,0.0,-0.93233,8e-05,7.10973]
[1779797945495,30.52,76964.94,0.0,-0.93228,8e-05,7.11332]
[1779797950586,30.52,76964.13,0.0,-0.93234,8e-05,7.10839]
[1779797956573,30.52,76964.91,0.0,-0.93228,8e-05,7.11385]
[1779797961607,30.52,76965.47,0.0,-0.93223,8e-05,7.11773]
[1779797966642,30.52,76965.78,0.0,-0.9322,8e-05,7.1199]
[1779797970728,30.52,76970.91,0.0,-0.9318,8e-05,7.15337]
[1779797971676,30.52,76970.91,0.0,-0.93183,8e-05,7.14889]
[1779797976711,30.52,76970.71,0.0,-0.93185,8e-05,7.14745]
[1779797977718,30.52,76977.09,0.0,-0.93134,8e-05,7.18903]
[1779797978726,30.52,76979.39,0.0,-0.93116,8e-05,7.20395]
[1779797984768,30.52,76979.15,0.0,-0.93119,8e-05,7.20149]
[1779797989803,30.52,76976.26,0.0,-0.93143,8e-05,7.18179]
[1779797994838,30.51,76975.87,0.0,-0.93147,8e-05,7.17844]
[1779797999875,30.51,76975.83,0.0,-0.93149,8e-05,7.17729]
[1779798004907,30.51,76972.31,0.0,-0.93178,8e-05,7.15344]
[1779798009943,30.51,76975.47,0.0,-0.93154,8e-05,7.17327]
[1779798014978,30.51,76977.46,0.0,-0.93139,8e-05,7.18547]
[1779798020024,30.51,76980.6,0.0,-0.93115,8e-05,7.20524]
[1779798025051,30.51,76987.45,0.0,-0.93061,8e-05,7.24934]
[1779798030087,30.5,76989.28,0.0,-0.93047,8e-05,7.2604]
[1779798035122,30.5,76990.42,0.0,-0.93043,8e-05,7.26252]
[1779798040164,30.5,76991.4,0.0,-0.93036,8e-05,7.26811]
[1779798042169,30.5,76985.79,0.0,-0.93082,8e-05,7.23097]
[1779798044184,30.5,76979.82,0.0,-0.9313,8e-05,7.19166]
[1779798046265,30.5,76973.89,0.0,-0.93177,8e-05,7.15281]
[1779798053246,30.5,76971.86,0.0,-0.93194,8e-05,7.13937]
[1779798058282,30.5,76969.68,0.0,-0.93211,8e-05,7.12511]
[1779798063327,30.5,76968.22,0.0,-0.93222,8e-05,7.11557]
[1779798070368,30.5,76967.54,0.0,-0.93228,8e-05,7.11115]
[1779798075404,30.5,76970.8,0.0,-0.93202,8e-05,7.1323]
[1779798080438,30.5,76975.96,0.0,-0.93162,8e-05,7.16566]
[1779798084466,30.5,76976.44,0.0,-0.93158,8e-05,7.16833]
[1779798090509,30.5,76976.55,0.0,-0.93158,8e-05,7.16835]
[1779798095544,30.49,76977.06,0.0,-0.93159,8e-05,7.16661]
[1779798100579,30.49,76977.1,0.0,-0.93159,8e-05,7.16631]
[1779798105613,30.49,76978.69,0.0,-0.93147,8e-05,7.17615]
[1779798110650,30.49,76976.91,0.0,-0.93162,8e-05,7.16402]
[1779798115685,30.49,76979.47,0.0,-0.93142,8e-05,7.18038]
[1779798120721,30.49,76982.35,0.0,-0.93119,8e-05,7.19882]
[1779798125756,30.49,76979.06,0.0,-0.93147,8e-05,7.17665]
[1779798130791,30.49,76977.05,0.0,-0.93163,8e-05,7.1629]
[1779798132804,30.49,76968.46,0.0,-0.93232,8e-05,7.1067]
[1779798133812,30.49,76966.16,0.0,-0.9325,8e-05,7.09172]
[1779798136903,30.49,76958.31,0.0,-0.93312,8e-05,7.0408]
[1779798138848,30.49,76955.77,0.0,-0.93331,8e-05,7.02446]
[1779798139854,30.49,76950.42,0.0,-0.93373,8e-05,6.99004]
[1779798140862,30.49,76949.9,0.0,-0.93377,8e-05,6.98683]
[1779798145895,30.49,76947.77,0.0,-0.93392,8e-05,6.97395]
[1779798150930,30.49,76948.58,0.0,-0.93385,8e-05,6.98003]
[1779798153958,30.49,76956.18,0.0,-0.93329,8e-05,7.02513]
[1779798154967,30.49,76956.46,0.0,-0.93327,8e-05,7.02706]
[1779798160000,30.49,76957.47,0.0,-0.93318,8e-05,7.03412]
[1779798165035,30.49,76953.45,0.0,-0.93349,8e-05,7.00884]
[1779798170082,30.5,76955.1,0.0,-0.93335,8e-05,7.02023]
[1779798175104,30.5,76955.62,0.0,-0.9333,8e-05,7.02429]
[1779798180139,30.5,76956.65,0.0,-0.93321,8e-05,7.03161]
[1779798188196,30.5,76956.58,0.0,-0.9332,8e-05,7.0322]
[1779798193231,30.5,76956.62,0.0,-0.93319,8e-05,7.0331]
[1779798198268,30.5,76956.69,0.0,-0.93318,8e-05,7.03422]
[1779798203307,30.5,76956.99,0.0,-0.93315,8e-05,7.03684]
[1779798205316,30.5,76951.51,0.0,-0.93357,8e-05,7.00173]
[1779798206322,30.5,76948.45,0.0,-0.93381,8e-05,6.98222]
[1779798212364,30.51,76947.81,0.0,-0.93388,8e-05,6.97506]
[1779798216392,30.51,76936.39,0.0,-0.93475,8e-05,6.90273]
[1779798217401,30.51,76933.73,0.0,-0.93495,8e-05,6.88609]
[1779798222436,30.51,76933.63,0.0,-0.93493,8e-05,6.88778]
[1779798227469,30.52,76930.27,0.0,-0.93516,8e-05,6.86846]
[1779798232504,30.52,76928.83,0.0,-0.93524,8e-05,6.86149]
[1779798237540,30.53,76929.64,0.0,-0.93515,8e-05,6.86881]
[1779798238619,30.53,76937.75,0.0,-0.93453,8e-05,6.92096]
[1779798244591,30.53,76938.02,0.0,-0.93448,8e-05,6.92483]
[1779798249625,30.53,76934.53,0.0,-0.93473,8e-05,6.90432]
[1779798251640,30.54,76932.4,0.0,-0.93488,8e-05,6.89153]
[1779798256675,30.54,76933.04,0.0,-0.93481,8e-05,6.89767]
[1779798261709,30.54,76929.32,0.0,-0.93507,8e-05,6.87613]
[1779798263723,30.55,76920.43,0.0,-0.93573,8e-05,6.82055]
[1779798264732,30.55,76920.59,0.0,-0.93571,8e-05,6.82211]
[1779798269766,30.55,76922.19,0.0,-0.93556,8e-05,6.83496]
[1779798274801,30.56,76927.45,0.0,-0.93516,8e-05,6.8666]
[1779798276819,30.56,76933.5,0.0,-0.93469,8e-05,6.90612]
[1779798277822,30.56,76936.84,0.0,-0.93443,8e-05,6.92789]
[1779798283864,30.56,76932.64,0.0,-0.93472,8e-05,6.90349]
[1779798288979,30.57,76932.58,0.0,-0.93466,8e-05,6.90832]
[1779798294942,30.58,76929.87,0.0,-0.93483,8e-05,6.89427]
[1779798299976,30.59,76931.49,0.0,-0.93466,8e-05,6.90859]
[1779798305012,30.6,76931.54,0.0,-0.93459,8e-05,6.91404]
[1779798310048,30.61,76931.22,0.0,-0.93455,8e-05,6.91705]
[1779798315083,30.62,76929.18,0.0,-0.93466,8e-05,6.90845]
[1779798321125,30.62,76926.21,0.0,-0.93485,8e-05,6.89199]
[1779798326159,30.62,76927.73,0.0,-0.93471,8e-05,6.90371]
[1779798333209,30.63,76924.27,0.0,-0.93498,8e-05,6.88023]
[1779798335224,30.63,76912.92,0.0,-0.93583,8e-05,6.80916]
[1779798336230,30.63,76910.59,0.0,-0.936,8e-05,6.79498]
[1779798340261,30.64,76902.94,0.0,-0.93655,7e-05,6.74909]
[1779798342276,30.64,76899.92,0.0,-0.93675,7e-05,6.73147]
[1779798347311,30.65,76903.23,0.0,-0.93647,7e-05,6.75573]
[1779798352344,30.65,76908.14,0.0,-0.93606,8e-05,6.79004]
[1779798357385,30.66,76913.14,0.0,-0.93564,8e-05,6.82487]
[1779798362420,30.67,76914.61,0.0,-0.93547,8e-05,6.83852]
[1779798367454,30.68,76911.69,0.0,-0.93562,8e-05,6.82619]
[1779798371482,30.69,76908.11,0.0,-0.93583,8e-05,6.80863]
[1779798376517,30.7,76905.92,0.0,-0.93592,8e-05,6.80114]
[1779798382564,30.72,76906.75,0.0,-0.93575,8e-05,6.81506]
[1779798387594,30.73,76911.1,0.0,-0.93535,8e-05,6.84855]
[1779798392630,30.74,76911.77,0.0,-0.93526,8e-05,6.85427]
[1779798396659,30.75,76922.39,0.0,-0.9344,8e-05,6.92614]
[1779798402701,30.76,76924.38,0.0,-0.93417,8e-05,6.94503]
[1779798407737,30.77,76908.69,0.0,-0.93531,8e-05,6.85007]
[1779798408745,30.77,76907.56,0.0,-0.93539,8e-05,6.84349]
[1779798413779,30.78,76906.72,0.0,-0.93542,8e-05,6.84096]
[1779798418815,30.78,76905.73,0.0,-0.93546,8e-05,6.83743]
[1779798423849,30.79,76904.49,0.0,-0.93552,8e-05,6.8323]
[1779798428884,30.79,76897.75,0.0,-0.936,8e-05,6.79261]
[1779798433920,30.8,76894.79,0.0,-0.93615,7e-05,6.77951]
[1779798440046,30.81,76892.62,0.0,-0.93624,7e-05,6.77176]
[1779798446002,30.83,76898.33,0.0,-0.93573,8e-05,6.81441]
[1779798451037,30.84,76893.24,0.0,-0.93609,7e-05,6.78353]
[1779798456073,30.85,76893.27,0.0,-0.93602,7e-05,6.7892]
[1779798461110,30.86,76892.81,0.0,-0.93599,7e-05,6.79167]
[1779798466144,30.87,76891.37,0.0,-0.93603,7e-05,6.78803]
[1779798471178,30.88,76892.36,0.0,-0.93589,7e-05,6.79961]
[1779798476215,30.89,76895.68,0.0,-0.93558,8e-05,6.82576]
[1779798481251,30.9,76897.14,0.0,-0.9354,8e-05,6.84017]
[1779798486283,30.91,76897.61,0.0,-0.93531,8e-05,6.84829]
[1779798491318,30.92,76900.22,0.0,-0.93505,8e-05,6.86981]
[1779798496353,30.93,76901.04,0.0,-0.93492,8e-05,6.87999]
[1779798501389,30.94,76904.82,0.0,-0.93458,8e-05,6.90871]
[1779798506424,30.95,76900.67,0.0,-0.93483,8e-05,6.88729]
[1779798514564,30.96,76900.81,0.0,-0.93476,8e-05,6.89173]
[1779798520523,30.97,76904.82,0.0,-0.93439,8e-05,6.92286]
[1779798525557,30.98,76907.7,0.0,-0.93411,8e-05,6.94565]
[1779798532607,31.0,76906.8,0.0,-0.9341,8e-05,6.94629]
[1779798539658,31.01,76908.08,0.0,-0.93393,8e-05,6.96069]
[1779798544813,31.02,76919.94,0.0,-0.93296,8e-05,7.04029]
[1779798545704,31.02,76919.94,0.0,-0.93296,8e-05,7.04098]
[1779798546712,31.02,76915.74,0.0,-0.93327,8e-05,7.01502]
[1779798547718,31.02,76909.99,0.0,-0.9337,8e-05,6.97933]
[1779798549732,31.02,76909.73,0.0,-0.9337,8e-05,6.97933]
[1779798554883,31.03,76909.38,0.0,-0.93367,8e-05,6.98177]
[1779798559805,31.04,76918.62,0.0,-0.93292,8e-05,7.04343]
[1779798560809,31.04,76918.35,0.0,-0.93293,8e-05,7.043]
[1779798565845,31.05,76918.1,0.0,-0.93291,8e-05,7.04452]
[1779798569874,31.05,76925.26,0.0,-0.93233,8e-05,7.09238]
[1779798575025,31.06,76927.06,0.0,-0.9322,8e-05,7.10194]
[1779798580951,31.06,76926.33,0.0,-0.93221,8e-05,7.10034]
[1779798585984,31.07,76928.45,0.0,-0.93202,8e-05,7.11642]
[1779798592027,31.07,76927.71,0.0,-0.93204,8e-05,7.11452]
[1779798598069,31.08,76927.1,0.0,-0.93205,8e-05,7.11337]
[1779798601095,31.08,76935.51,0.0,-0.93138,8e-05,7.16856]
[1779798602144,31.08,76938.32,0.0,-0.93115,8e-05,7.18695]
[1779798605235,31.08,76940.65,0.0,-0.93096,8e-05,7.20286]
[1779798611190,31.09,76941.32,0.0,-0.93088,8e-05,7.20896]
[1779798615305,31.09,76934.4,0.0,-0.93141,8e-05,7.16567]
[1779798617232,31.09,76933.09,0.0,-0.93152,8e-05,7.15672]
[1779798622271,31.09,76937.14,0.0,-0.93122,8e-05,7.18148]
[1779798627305,31.08,76933.95,0.0,-0.93149,8e-05,7.15974]
[1779798629317,31.08,76932.39,0.0,-0.93161,8e-05,7.14934]
[1779798634356,31.08,76931.74,0.0,-0.93171,8e-05,7.13983]
[1779798639386,31.08,76933.45,0.0,-0.93159,8e-05,7.14996]
[1779798640398,31.08,76905.67,0.0,-0.93374,8e-05,6.97318]
[1779798641403,31.08,76894.96,0.0,-0.93456,8e-05,6.90552]
[1779798642410,31.08,76905.6,0.0,-0.93374,8e-05,6.97293]
[1779798643419,31.08,76910.13,0.0,-0.93339,8e-05,7.00171]
[1779798646439,31.08,76908.5,0.0,-0.93352,8e-05,6.99164]
[1779798650466,31.08,76903.21,0.0,-0.93392,8e-05,6.95858]
[1779798655501,31.08,76901.39,0.0,-0.93404,8e-05,6.94826]
[1779798660545,31.09,76900.24,0.0,-0.93409,8e-05,6.94386]
[1779798663567,31.09,76905.74,0.0,-0.93365,8e-05,6.98065]
[1779798668601,31.1,76905.11,0.0,-0.93365,8e-05,6.98049]
[1779798673636,31.11,76904.71,0.0,-0.93364,8e-05,6.98109]
[1779798674643,31.11,76917.76,0.0,-0.93263,8e-05,7.06443]
[1779798675756,31.11,76913.71,0.0,-0.93294,8e-05,7.03919]
[1779798679679,31.11,76920.78,0.0,-0.93237,8e-05,7.08616]
[1779798682700,31.11,76926.11,0.0,-0.93194,8e-05,7.12148]
[1779798684713,31.12,76930.33,0.0,-0.9316,8e-05,7.14925]
[1779798687839,31.12,76935.55,0.0,-0.93117,8e-05,7.18379]
[1779798693777,31.12,76936.13,0.0,-0.93114,8e-05,7.18497]
[1779798698812,31.13,76937.14,0.0,-0.93104,8e-05,7.19307]
[1779798703848,31.13,76937.16,0.0,-0.93102,8e-05,7.19481]
[1779798708882,31.13,76938.21,0.0,-0.93092,8e-05,7.20313]
[1779798718053,31.14,76939.07,0.0,-0.93082,8e-05,7.21136]
[1779798723990,31.14,76940.55,0.0,-0.93069,8e-05,7.22143]
[1779798729027,31.14,76942.75,0.0,-0.93052,8e-05,7.23574]
[1779798734065,31.13,76943.46,0.0,-0.93048,8e-05,7.23858]
[1779798740107,31.13,76947.06,0.0,-0.93023,8e-05,7.25951]
[1779798744136,31.13,76955.41,0.0,-0.92958,8e-05,7.31191]
[1779798745142,31.13,76955.0,0.0,-0.92962,8e-05,7.30878]
[1779798750179,31.12,76955.79,0.0,-0.92959,8e-05,7.31141]
[1779798752191,31.12,76965.61,0.0,-0.92884,8e-05,7.37023]
[1779798754209,31.12,76966.14,0.0,-0.9288,8e-05,7.37375]
[1779798759240,31.12,76971.26,0.0,-0.9284,8e-05,7.40639]
[1779798764275,31.12,76974.37,0.0,-0.92815,8e-05,7.42638]
[1779798769310,31.11,76972.09,0.0,-0.92837,8e-05,7.40831]
[1779798773341,31.11,76974.7,0.0,-0.92818,8e-05,7.42388]
[1779798774347,31.11,76980.73,0.0,-0.92769,8e-05,7.46323]
[1779798775355,31.11,76983.76,0.0,-0.92744,8e-05,7.48294]
[1779798780390,31.11,76979.8,0.0,-0.92778,8e-05,7.45608]
[1779798783411,31.11,76965.4,0.0,-0.92896,8e-05,7.361]
[1779798784418,31.1,76958.18,0.0,-0.92955,8e-05,7.3135]
[1779798785425,31.1,76956.3,0.0,-0.9297,8e-05,7.30078]
[1779798790463,31.1,76956.69,0.0,-0.9297,8e-05,7.30074]
[1779798794491,31.09,76963.43,0.0,-0.92919,8e-05,7.34239]
[1779798799527,31.09,76965.13,0.0,-0.92909,8e-05,7.35061]
[1779798801541,31.09,76958.58,0.0,-0.92963,8e-05,7.30694]
[1779798802547,31.09,76958.38,0.0,-0.92965,8e-05,7.30514]
[1779798807585,31.08,76959.78,0.0,-0.92957,8e-05,7.31166]
[1779798812620,31.08,76962.93,0.0,-0.92939,8e-05,7.325]
[1779798819668,31.07,76964.31,0.0,-0.92933,8e-05,7.3302]
[1779798824704,31.06,76968.13,0.0,-0.92905,8e-05,7.35232]
[1779798825711,31.06,76973.73,0.0,-0.9286,8e-05,7.38884]
[1779798827725,31.06,76976.26,0.0,-0.9284,8e-05,7.40528]
[1779798832760,31.06,76980.18,0.0,-0.92808,8e-05,7.43064]
[1779798837794,31.06,76979.0,0.0,-0.92818,8e-05,7.42261]
[1779798842831,31.06,76975.06,0.0,-0.92851,8e-05,7.39655]
[1779798846858,31.06,76973.47,0.0,-0.92864,8e-05,7.38608]
[1779798851896,31.06,76972.45,0.0,-0.92872,8e-05,7.37938]
[1779798856930,31.05,76972.16,0.0,-0.92878,8e-05,7.37436]
[1779798862973,31.05,76971.29,0.0,-0.9289,8e-05,7.36494]
[1779798868010,31.04,76969.37,0.0,-0.92909,8e-05,7.34935]
[1779798873043,31.04,76968.19,0.0,-0.92926,8e-05,7.33413]
[1779798878080,31.03,76968.9,0.0,-0.92924,8e-05,7.33584]
[1779798883119,31.02,76955.25,0.0,-0.93038,8e-05,7.24398]
[1779798884129,31.02,76947.79,0.0,-0.93097,8e-05,7.19582]
[1779798885137,31.02,76947.81,0.0,-0.93097,8e-05,7.1956]
[1779798890168,31.02,76947.31,0.0,-0.93103,8e-05,7.19071]
[1779798895203,31.02,76951.61,0.0,-0.93071,8e-05,7.21663]
[1779798899339,31.01,76957.08,0.0,-0.9303,8e-05,7.25037]
[1779798905276,31.01,76955.24,0.0,-0.93048,8e-05,7.23599]
[1779798910312,31.01,76954.52,0.0,-0.93056,8e-05,7.22944]
[1779798915345,31.0,76959.29,0.0,-0.9302,8e-05,7.25832]
[1779798920380,31.0,76961.93,0.0,-0.93,8e-05,7.27521]
[1779798924407,31.0,76956.38,0.0,-0.93046,8e-05,7.23753]
[1779798929550,30.99,76958.77,0.0,-0.9303,8e-05,7.25063]
[1779798935484,30.99,76962.01,0.0,-0.93011,8e-05,7.26474]
[1779798940519,30.98,76962.93,0.0,-0.93006,8e-05,7.26867]
[1779798945554,30.98,76963.51,0.0,-0.93004,8e-05,7.27042]
[1779798950590,30.98,76963.59,0.0,-0.93006,8e-05,7.26898]
[1779798955626,30.97,76964.27,0.0,-0.93003,8e-05,7.27144]
[1779798960659,30.97,76966.93,0.0,-0.92981,8e-05,7.28907]
[1779798963680,30.97,76947.31,0.0,-0.93137,8e-05,7.16212]
[1779798964689,30.97,76949.74,0.0,-0.93118,8e-05,7.17754]
[1779798969834,30.97,76945.03,0.0,-0.93157,8e-05,7.14595]
[1779798975766,30.97,76942.51,0.0,-0.93178,8e-05,7.12833]
[1779798980803,30.97,76944.52,0.0,-0.93164,8e-05,7.14009]
[1779798985837,30.96,76941.3,0.0,-0.93191,8e-05,7.11799]
[1779798990875,30.96,76938.35,0.0,-0.93216,8e-05,7.09771]
[1779798992887,30.96,76926.13,0.0,-0.93315,8e-05,7.01469]
[1779798993894,30.96,76928.31,0.0,-0.93299,8e-05,7.02843]
[1779799000045,30.96,76932.52,0.0,-0.93267,8e-05,7.05441]
[1779799005977,30.96,76933.45,0.0,-0.93261,8e-05,7.05949]
[1779799011012,30.95,76934.58,0.0,-0.93253,8e-05,7.06605]
[1779799016048,30.95,76935.74,0.0,-0.93245,8e-05,7.07279]
[1779799021085,30.95,76938.19,0.0,-0.93226,8e-05,7.08781]
[1779799026120,30.95,76938.39,0.0,-0.93226,8e-05,7.08834]
[1779799027128,30.95,76944.76,0.0,-0.93176,8e-05,7.12905]
[1779799028133,30.95,76945.62,0.0,-0.9317,8e-05,7.13436]
[1779799033168,30.95,76947.92,0.0,-0.93153,8e-05,7.14806]
[1779799038205,30.95,76951.8,0.0,-0.93124,8e-05,7.17197]
[1779799043240,30.94,76955.1,0.0,-0.93099,8e-05,7.19211]
[1779799044247,30.94,76960.17,0.0,-0.93059,8e-05,7.22465]
[1779799046261,30.94,76961.54,0.0,-0.93049,8e-05,7.23293]
[1779799051294,30.94,76962.97,0.0,-0.93043,8e-05,7.23618]
[1779799053311,30.94,76954.1,0.0,-0.93114,8e-05,7.17818]
[1779799054317,30.94,76944.81,0.0,-0.93188,8e-05,7.11813]
[1779799055326,30.94,76943.85,0.0,-0.93196,8e-05,7.11183]
[1779799057339,30.94,76949.12,0.0,-0.93155,8e-05,7.14543]
[1779799062373,30.93,76944.86,0.0,-0.93189,8e-05,7.11717]
[1779799067409,30.93,76942.83,0.0,-0.93206,8e-05,7.10335]
[1779799072443,30.93,76942.24,0.0,-0.9321,8e-05,7.10007]
[1779799078487,30.94,76942.51,0.0,-0.93204,8e-05,7.10461]
[1779799083521,30.94,76940.96,0.0,-0.93214,8e-05,7.09694]
[1779799089564,30.95,76939.83,0.0,-0.93219,8e-05,7.0924]
[1779799096613,30.95,76938.88,0.0,-0.93225,8e-05,7.08745]
[1779799101649,30.95,76937.25,0.0,-0.93239,8e-05,7.07622]
[1779799106686,30.95,76937.92,0.0,-0.93235,8e-05,7.07972]
[1779799111722,30.95,76938.43,0.0,-0.93236,8e-05,7.07772]
[1779799116868,30.94,76937.35,0.0,-0.93245,8e-05,7.06996]
[1779799122799,30.94,76939.7,0.0,-0.93228,8e-05,7.08381]
[1779799127945,30.94,76938.7,0.0,-0.93237,8e-05,7.07639]
[1779799134883,30.94,76939.24,0.0,-0.93235,8e-05,7.07837]
[1779799139919,30.94,76938.44,0.0,-0.93242,8e-05,7.07217]
[1779799142939,30.93,76933.25,0.0,-0.93284,8e-05,7.03833]
[1779799144953,30.93,76929.79,0.0,-0.93311,8e-05,7.01593]
[1779799149989,30.93,76928.78,0.0,-0.9332,8e-05,7.0088]
[1779799156033,30.93,76928.0,0.0,-0.93327,8e-05,7.00305]
[1779799161068,30.93,76928.02,0.0,-0.93327,8e-05,7.00252]
[1779799164090,30.93,76937.62,0.0,-0.93253,8e-05,7.06396]
[1779799167109,30.93,76939.38,0.0,-0.93237,8e-05,7.07633]
[1779799172145,30.93,76942.41,0.0,-0.93218,8e-05,7.0913]
[1779799178297,30.93,76945.66,0.0,-0.93194,8e-05,7.11073]
[1779799182215,30.93,76950.71,0.0,-0.93155,8e-05,7.14222]
[1779799187251,30.92,76953.48,0.0,-0.93135,8e-05,7.15881]
[1779799192285,30.92,76955.36,0.0,-0.93122,8e-05,7.16968]
[1779799197321,30.92,76955.64,0.0,-0.93121,8e-05,7.17025]
[1779799202364,30.92,76958.22,0.0,-0.93101,8e-05,7.1869]
[1779799203371,30.92,76970.27,0.0,-0.93004,8e-05,7.26537]
[1779799204377,30.92,76973.31,0.0,-0.92979,8e-05,7.28539]
[1779799205385,30.92,76978.34,0.0,-0.92939,8e-05,7.31838]
[1779799206392,30.92,76980.33,0.0,-0.92922,8e-05,7.33152]
[1779799210421,30.92,76988.35,0.0,-0.92857,8e-05,7.3845]
[1779799215457,30.92,76990.84,0.0,-0.92836,8e-05,7.40114]
[1779799220489,30.92,76992.94,0.0,-0.92818,8e-05,7.41519]
[1779799225529,30.92,76998.05,0.0,-0.92777,8e-05,7.44831]
[1779799228647,30.92,76982.95,0.0,-0.929,8e-05,7.34916]
[1779799229565,30.92,76982.47,0.0,-0.92905,8e-05,7.34545]
[1779799231576,30.92,76981.32,0.0,-0.9292,8e-05,7.33207]
[1779799236611,30.92,76976.88,0.0,-0.92958,8e-05,7.30102]
[1779799241645,30.91,76979.75,0.0,-0.92938,8e-05,7.31771]
[1779799246681,30.91,76984.54,0.0,-0.929,8e-05,7.34803]
[1779799251809,30.9,76988.93,0.0,-0.92867,8e-05,7.37455]
[1779799257758,30.9,76991.76,0.0,-0.92848,8e-05,7.39028]
[1779799262886,30.9,76992.99,0.0,-0.92839,8e-05,7.39716]
[1779799268835,30.89,76993.41,0.0,-0.9284,8e-05,7.39705]
[1779799272957,30.89,76998.59,0.0,-0.928,8e-05,7.42915]
[1779799278904,30.88,76998.42,0.0,-0.92805,8e-05,7.42497]
[1779799283942,30.88,76998.98,0.0,-0.92804,8e-05,7.42615]
[1779799288975,30.87,76999.49,0.0,-0.92803,8e-05,7.42698]
[1779799295018,30.87,76996.21,0.0,-0.92837,8e-05,7.39795]
[1779799300053,30.86,76999.07,0.0,-0.92817,8e-05,7.41441]
[1779799307104,30.86,77001.44,0.0,-0.92802,8e-05,7.42657]
[1779799312138,30.85,76992.85,0.0,-0.92875,8e-05,7.36761]
[1779799313145,30.85,76993.1,0.0,-0.92873,8e-05,7.36945]
[1779799318180,30.85,76994.24,0.0,-0.92862,8e-05,7.37792]
[1779799324222,30.85,76995.12,0.0,-0.92858,8e-05,7.38118]
[1779799330264,30.84,76994.86,0.0,-0.92863,8e-05,7.37696]
[1779799336309,30.84,76995.48,0.0,-0.92861,8e-05,7.37858]
[1779799341350,30.83,76994.61,0.0,-0.92872,8e-05,7.37047]
[1779799347388,30.83,76995.06,0.0,-0.9287,8e-05,7.37146]
[1779799350409,30.83,77002.2,0.0,-0.92814,8e-05,7.41676]
[1779799355445,30.83,77004.14,0.0,-0.92803,8e-05,7.4239]
[1779799360480,30.83,77003.03,0.0,-0.92812,8e-05,7.41722]
[1779799365515,30.83,77003.3,0.0,-0.92809,8e-05,7.41959]
[1779799370552,30.83,77007.14,0.0,-0.92777,8e-05,7.44536]
[1779799372580,30.83,77019.85,0.0,-0.92672,8e-05,7.52899]
[1779799373671,30.83,77018.05,0.0,-0.92687,8e-05,7.51685]
[1779799379631,30.83,77015.31,0.0,-0.92711,8e-05,7.49814]
[1779799382650,30.83,76996.51,0.0,-0.92866,8e-05,7.37394]
[1779799387687,30.83,76996.9,0.0,-0.92862,8e-05,7.377]
[1779799392720,30.83,76998.68,0.0,-0.92847,8e-05,7.38917]
[1779799397755,30.83,76997.21,0.0,-0.92858,8e-05,7.37991]
[1779799402793,30.82,76997.17,0.0,-0.92861,8e-05,7.37768]
[1779799408833,30.82,76996.43,0.0,-0.92869,8e-05,7.37101]
[1779799413951,30.82,76994.67,0.0,-0.9289,8e-05,7.35314]
[1779799419910,30.81,76994.19,0.0,-0.92897,8e-05,7.34728]
[1779799425952,30.81,76993.42,0.0,-0.92907,8e-05,7.33963]
[1779799430986,30.8,76993.41,0.0,-0.92909,8e-05,7.33745]
[1779799438037,30.8,76993.57,0.0,-0.92912,8e-05,7.3356]
[1779799444165,30.79,76994.38,0.0,-0.92908,8e-05,7.33844]
[1779799450123,30.79,76999.01,0.0,-0.92872,8e-05,7.36754]
[1779799454235,30.79,77003.78,0.0,-0.92833,8e-05,7.39944]
[1779799460193,30.79,77004.26,0.0,-0.92828,8e-05,7.40316]
[1779799465228,30.79,77003.74,0.0,-0.92832,8e-05,7.40012]
[1779799470263,30.79,77003.12,0.0,-0.92837,8e-05,7.39579]
[1779799474380,30.79,77023.4,0.0,-0.92674,8e-05,7.52526]
[1779799476307,30.79,77020.11,0.0,-0.92701,8e-05,7.50334]
[1779799482349,30.79,77021.51,0.0,-0.9269,8e-05,7.51195]
[1779799487384,30.79,77013.6,0.0,-0.92757,8e-05,7.45887]
[1779799488390,30.79,77011.15,0.0,-0.92777,8e-05,7.44262]
[1779799491412,30.79,77018.12,0.0,-0.92719,8e-05,7.48867]
[1779799495441,30.79,77012.43,0.0,-0.92767,8e-05,7.45063]
[1779799497453,30.79,77004.26,0.0,-0.92834,8e-05,7.39658]
[1779799499467,30.79,77002.92,0.0,-0.92845,8e-05,7.38782]
[1779799501481,30.79,77011.3,0.0,-0.92776,8e-05,7.44322]
[1779799502490,30.79,77012.63,0.0,-0.92765,8e-05,7.45197]
[1779799507524,30.79,77016.49,0.0,-0.92734,8e-05,7.47717]
[1779799512558,30.79,77003.62,0.0,-0.92841,8e-05,7.39157]
[1779799513565,30.79,77003.8,0.0,-0.92839,8e-05,7.39279]
[1779799520615,30.79,77002.16,0.0,-0.92853,8e-05,7.38156]
[1779799526658,30.78,77001.86,0.0,-0.92858,8e-05,7.3773]
[1779799531692,30.78,77000.73,0.0,-0.92874,8e-05,7.3636]
[1779799536727,30.77,77001.3,0.0,-0.92873,8e-05,7.36443]
[1779799541762,30.77,77000.72,0.0,-0.92881,8e-05,7.35772]
[1779799542768,30.77,76995.17,0.0,-0.92927,8e-05,7.32067]
[1779799543777,30.77,76990.66,0.0,-0.92964,8e-05,7.29059]
[1779799544881,30.76,76984.98,0.0,-0.93011,8e-05,7.25298]
[1779799545790,30.76,76984.98,0.0,-0.93011,8e-05,7.25257]
[1779799550824,30.76,76987.84,0.0,-0.92991,8e-05,7.26925]
[1779799555862,30.76,76990.06,0.0,-0.92975,8e-05,7.28178]
[1779799556869,30.76,76996.59,0.0,-0.92923,8e-05,7.32419]
[1779799557877,30.75,77001.31,0.0,-0.92885,8e-05,7.35476]
[1779799559890,30.75,76999.03,0.0,-0.92903,8e-05,7.33995]
[1779799561904,30.76,76996.26,0.0,-0.92926,8e-05,7.32201]
[1779799566938,30.76,76999.5,0.0,-0.92898,8e-05,7.34386]
[1779799575095,30.76,76999.64,0.0,-0.92896,8e-05,7.34554]
[1779799581037,30.76,77000.83,0.0,-0.92886,8e-05,7.35371]
[1779799586073,30.76,77000.39,0.0,-0.9289,8e-05,7.35106]
[1779799591107,30.76,77000.81,0.0,-0.9289,8e-05,7.34956]
[1779799596143,30.76,77000.01,0.0,-0.92896,8e-05,7.34446]
[1779799599166,30.76,76990.23,0.0,-0.92975,8e-05,7.2805]
[1779799600171,30.76,76985.91,0.0,-0.9301,8e-05,7.2524]
[1779799605317,30.76,76989.42,0.0,-0.9298,8e-05,7.27624]
[1779799611248,30.76,76991.72,0.0,-0.92961,8e-05,7.29235]
[1779799616284,30.77,76992.75,0.0,-0.92951,8e-05,7.29997]
[1779799621318,30.77,76998.04,0.0,-0.92907,8e-05,7.33552]
[1779799624340,30.77,77003.2,0.0,-0.92864,8e-05,7.36985]
[1779799625457,30.77,77003.47,0.0,-0.92862,8e-05,7.37169]
[1779799631388,30.77,77002.65,0.0,-0.92868,8e-05,7.3667]
[1779799635527,30.77,77011.54,0.0,-0.92795,8e-05,7.42559]
[1779799637430,30.77,77011.16,0.0,-0.92798,8e-05,7.4231]
[1779799642466,30.77,77011.52,0.0,-0.92795,8e-05,7.42534]
[1779799649515,30.77,77009.49,0.0,-0.92812,8e-05,7.41173]
[1779799654549,30.77,77005.64,0.0,-0.92848,8e-05,7.38177]
[1779799658578,30.77,76992.54,0.0,-0.92955,8e-05,7.29575]
[1779799659585,30.77,76991.91,0.0,-0.9296,8e-05,7.29178]
[1779799664619,30.77,76991.99,0.0,-0.92958,8e-05,7.29317]
[1779799668647,30.77,76984.34,0.0,-0.93019,8e-05,7.24392]
[1779799673682,30.77,76987.47,0.0,-0.92992,8e-05,7.26567]
[1779799678717,30.78,76987.69,0.0,-0.92988,8e-05,7.26839]
[1779799683757,30.78,76987.25,0.0,-0.9299,8e-05,7.26685]
[1779799688788,30.78,76988.58,0.0,-0.92978,8e-05,7.277]
[1779799693822,30.79,76991.93,0.0,-0.92949,8e-05,7.30032]
[1779799698859,30.79,76995.61,0.0,-0.92917,8e-05,7.32568]
[1779799703893,30.79,76999.18,0.0,-0.92887,8e-05,7.35022]
[1779799710942,30.79,76999.75,0.0,-0.92881,8e-05,7.35525]
[1779799714973,30.79,77006.97,0.0,-0.92825,8e-05,7.39882]
[1779799716112,30.79,77028.64,0.0,-0.92645,8e-05,7.54269]
[1779799722030,30.79,77026.88,0.0,-0.9266,8e-05,7.53032]
[1779799727066,30.79,77030.32,0.0,-0.92632,8e-05,7.55262]
[1779799728072,30.79,77037.11,0.0,-0.92575,8e-05,7.59778]
[1779799729080,30.79,77042.51,0.0,-0.9253,8e-05,7.6337]
[1779799734114,30.79,77043.67,0.0,-0.92522,8e-05,7.64015]
[1779799739149,30.79,77043.27,0.0,-0.92527,8e-05,7.63613]
[1779799741163,30.78,77033.09,0.0,-0.92613,8e-05,7.56756]
[1779799746333,30.78,77031.84,0.0,-0.92625,8e-05,7.5584]
[1779799748213,30.78,77021.13,0.0,-0.92715,8e-05,7.4869]
[1779799750228,30.78,77014.4,0.0,-0.92771,8e-05,7.4423]
[1779799755264,30.78,77013.53,0.0,-0.92778,8e-05,7.43661]
[1779799760298,30.78,77011.54,0.0,-0.92794,8e-05,7.42352]
[1779799766478,30.78,77009.71,0.0,-0.92809,8e-05,7.41156]
[1779799772385,30.78,77017.11,0.0,-0.92752,8e-05,7.45605]
[1779799774400,30.78,77022.37,0.0,-0.92708,8e-05,7.49081]
[1779799779435,30.78,77019.71,0.0,-0.92731,8e-05,7.47268]
[1779799780442,30.78,77014.56,0.0,-0.92774,8e-05,7.43849]
[1779799781448,30.78,77011.52,0.0,-0.92799,8e-05,7.41837]
[1779799784475,30.78,77017.19,0.0,-0.92752,8e-05,7.45596]
[1779799789511,30.78,77016.84,0.0,-0.92755,8e-05,7.45357]
[1779799795551,30.78,77016.35,0.0,-0.92759,8e-05,7.45031]
[1779799800588,30.78,77014.41,0.0,-0.92775,8e-05,7.43763]
[1779799805623,30.78,77014.08,0.0,-0.92777,8e-05,7.43567]
[1779799810657,30.78,77016.01,0.0,-0.92761,8e-05,7.44867]
[1779799815692,30.78,77024.91,0.0,-0.92687,8e-05,7.50781]
[1779799820726,30.78,77028.13,0.0,-0.9266,8e-05,7.52901]
[1779799821733,30.78,77029.67,0.0,-0.92647,8e-05,7.53916]
[1779799826769,30.78,77033.48,0.0,-0.92616,8e-05,7.56392]
[1779799831804,30.78,77035.53,0.0,-0.92604,8e-05,7.5722]
[1779799836973,30.78,77036.04,0.0,-0.92601,8e-05,7.57456]
[1779799842880,30.78,77036.74,0.0,-0.92597,8e-05,7.57808]
[1779799847915,30.77,77037.36,0.0,-0.92593,8e-05,7.58123]
[1779799849930,30.77,77029.09,0.0,-0.92663,8e-05,7.52571]
[1779799850937,30.77,77015.09,0.0,-0.92779,8e-05,7.43278]
[1779799855974,30.77,77011.98,0.0,-0.92804,8e-05,7.41241]
[1779799861006,30.77,77010.97,0.0,-0.92813,8e-05,7.40591]
[1779799866044,30.77,77015.48,0.0,-0.92775,8e-05,7.43574]
[1779799871080,30.77,77016.21,0.0,-0.92769,8e-05,7.44049]
[1779799872085,30.77,77025.45,0.0,-0.92693,8e-05,7.5017]
[1779799877257,30.77,77023.31,0.0,-0.92711,8e-05,7.48693]
[1779799881149,30.77,77018.15,0.0,-0.92754,8e-05,7.45248]
[1779799886186,30.77,77022.1,0.0,-0.92722,8e-05,7.47866]
[1779799892228,30.77,77024.84,0.0,-0.92703,8e-05,7.49215]
[1779799897399,30.77,77021.0,0.0,-0.92735,8e-05,7.46671]
[1779799903305,30.77,77019.51,0.0,-0.92747,8e-05,7.45696]
[1779799908340,30.77,77020.42,0.0,-0.92739,8e-05,7.46306]
[1779799913374,30.77,77019.03,0.0,-0.92751,8e-05,7.45393]
[1779799918410,30.77,77018.95,0.0,-0.92751,8e-05,7.45347]
[1779799923447,30.77,77019.9,0.0,-0.92744,8e-05,7.45976]
[1779799928479,30.77,77019.7,0.0,-0.92745,8e-05,7.45843]
[1779799933514,30.77,77019.49,0.0,-0.92747,8e-05,7.45704]
[1779799938552,30.77,77018.11,0.0,-0.92758,8e-05,7.44794]
[1779799944593,30.77,77018.06,0.0,-0.92759,8e-05,7.4477]
[1779799951642,30.77,77018.23,0.0,-0.92761,8e-05,7.44433]
[1779799957823,30.77,77017.77,0.0,-0.92765,8e-05,7.44138]
[1779799961713,30.77,77012.44,0.0,-0.92809,8e-05,7.40622]
[1779799966747,30.77,77010.4,0.0,-0.92825,8e-05,7.39312]
[1779799971782,30.77,77007.24,0.0,-0.92851,8e-05,7.37264]
[1779799976817,30.78,77007.14,0.0,-0.92851,8e-05,7.37235]
[1779799981864,30.78,77006.82,0.0,-0.92853,8e-05,7.37055]
[1779799986890,30.78,77007.31,0.0,-0.92849,8e-05,7.37404]
[1779799991930,30.78,77002.99,0.0,-0.92884,8e-05,7.34587]
[1779799992934,30.78,76997.97,0.0,-0.92925,8e-05,7.31297]
[1779799993941,30.78,76989.67,0.0,-0.92992,8e-05,7.25873]
[1779799994948,30.78,76989.03,0.0,-0.92997,8e-05,7.25476]
[1779799999982,30.78,76992.14,0.0,-0.9297,8e-05,7.2762]
[1779800006026,30.78,76993.45,0.0,-0.92958,8e-05,7.28631]
[1779800011059,30.78,76994.63,0.0,-0.92951,8e-05,7.29069]
[1779800016094,30.79,76995.13,0.0,-0.92945,8e-05,7.29516]
[1779800021132,30.79,76996.44,0.0,-0.92933,8e-05,7.30497]
[1779800026164,30.79,76991.39,0.0,-0.92972,8e-05,7.27318]
[1779800031201,30.8,76988.82,0.0,-0.92991,8e-05,7.25802]
[1779800036236,30.8,76984.85,0.0,-0.93021,8e-05,7.23376]
[1779800040264,30.8,76991.0,0.0,-0.9297,8e-05,7.27524]
[1779800042280,30.8,77003.02,0.0,-0.92871,8e-05,7.35453]
[1779800045300,30.8,77007.82,0.0,-0.92831,8e-05,7.38657]
[1779800046307,30.8,77013.44,0.0,-0.92785,8e-05,7.42372]
[1779800048461,30.8,77021.61,0.0,-0.92717,8e-05,7.47788]
[1779800051342,30.8,77022.28,0.0,-0.92712,8e-05,7.48218]
[1779800055370,30.8,77015.33,0.0,-0.92769,8e-05,7.43602]
[1779800060404,30.8,77014.29,0.0,-0.92778,8e-05,7.42921]
[1779800065440,30.8,77015.84,0.0,-0.92765,8e-05,7.43956]
[1779800070475,30.8,77021.3,0.0,-0.9272,8e-05,7.4758]
[1779800075511,30.8,77022.51,0.0,-0.92714,8e-05,7.47905]
[1779800080545,30.8,77022.06,0.0,-0.92718,8e-05,7.47587]
[1779800087594,30.8,77020.24,0.0,-0.92733,8e-05,7.46354]
[1779800094644,30.8,77022.39,0.0,-0.92716,8e-05,7.47745]
[1779800098813,30.8,77030.2,0.0,-0.92651,8e-05,7.52913]
[1779800104717,30.8,77032.19,0.0,-0.92635,8e-05,7.54169]
[1779800109750,30.8,77032.25,0.0,-0.92636,8e-05,7.54144]
[1779800114784,30.8,77032.96,0.0,-0.9263,8e-05,7.54551]
[1779800119820,30.79,77035.04,0.0,-0.92614,8e-05,7.55868]
[1779800124854,30.79,77036.3,0.0,-0.92604,8e-05,7.56635]
[1779800130898,30.79,77036.7,0.0,-0.92602,8e-05,7.56807]
[1779800131904,30.79,77045.61,0.0,-0.92531,8e-05,7.62297]
[1779800132912,30.79,77059.78,0.0,-0.92411,9e-05,7.71744]
[1779800133922,30.79,77058.46,0.0,-0.92423,9e-05,7.70814]
[1779800135933,30.79,77053.32,0.0,-0.92468,9e-05,7.67277]
[1779800140968,30.78,77057.18,0.0,-0.92437,9e-05,7.69707]
[1779800146003,30.78,77056.85,0.0,-0.92442,9e-05,7.69303]
[1779800151041,30.78,77052.09,0.0,-0.92485,9e-05,7.65923]
[1779800152048,30.78,77046.61,0.0,-0.92532,8e-05,7.62211]
[1779800153055,30.78,77047.52,0.0,-0.92525,8e-05,7.62797]
[1779800158090,30.77,77047.55,0.0,-0.92526,8e-05,7.6269]
[1779800163130,30.77,77046.57,0.0,-0.92536,8e-05,7.61903]
[1779800168160,30.77,77045.51,0.0,-0.92547,8e-05,7.61063]
[1779800173199,30.77,77045.22,0.0,-0.92551,8e-05,7.60714]
[1779800178235,30.76,77044.03,0.0,-0.92563,8e-05,7.59791]
[1779800183270,30.76,77043.81,0.0,-0.92566,8e-05,7.59519]
[1779800188306,30.76,77043.81,0.0,-0.92568,8e-05,7.59395]
[1779800193345,30.76,77050.76,0.0,-0.92515,9e-05,7.63456]
[1779800198380,30.75,77048.03,0.0,-0.9254,8e-05,7.61467]
[1779800203414,30.75,77043.94,0.0,-0.92576,8e-05,7.58584]
[1779800208452,30.75,77039.47,0.0,-0.92616,8e-05,7.55476]
[1779800213486,30.75,77040.05,0.0,-0.92612,8e-05,7.55756]
[1779800218522,30.74,77041.72,0.0,-0.92599,8e-05,7.56767]
[1779800223557,30.74,77045.91,0.0,-0.92566,8e-05,7.59445]
[1779800228591,30.74,77045.93,0.0,-0.92567,8e-05,7.59327]
[1779800233627,30.74,77044.04,0.0,-0.92585,8e-05,7.57938]
[1779800238662,30.73,77038.92,0.0,-0.92629,8e-05,7.54394]
[1779800243696,30.73,77041.22,0.0,-0.92611,8e-05,7.55829]
[1779800248733,30.73,77042.4,0.0,-0.92603,8e-05,7.56506]
[1779800253767,30.73,77045.24,0.0,-0.92584,8e-05,7.57828]
[1779800258802,30.73,77046.89,0.0,-0.92572,8e-05,7.58808]
[1779800263838,30.72,77050.86,0.0,-0.9254,8e-05,7.61323]
[1779800269880,30.72,77052.96,0.0,-0.92525,9e-05,7.6255]
[1779800274915,30.72,77055.24,0.0,-0.92507,9e-05,7.6393]
[1779800279950,30.71,77056.65,0.0,-0.92497,9e-05,7.64731]
[1779800284989,30.71,77057.99,0.0,-0.92488,9e-05,7.65488]
[1779800290027,30.71,77053.58,0.0,-0.92527,9e-05,7.62376]
[1779800292043,30.71,77050.73,0.0,-0.92552,8e-05,7.60415]
[1779800297226,30.71,77048.85,0.0,-0.92569,8e-05,7.59054]
[1779800303118,30.7,77050.39,0.0,-0.92558,8e-05,7.59963]
[1779800308153,30.7,77048.38,0.0,-0.92576,8e-05,7.58506]
[1779800313188,30.7,77056.92,0.0,-0.9251,9e-05,7.63628]
[1779800314195,30.7,77055.83,0.0,-0.9252,9e-05,7.62806]
[1779800319230,30.69,77054.4,0.0,-0.92534,9e-05,7.61711]
[1779800323258,30.69,77048.24,0.0,-0.92587,8e-05,7.57472]
[1779800325273,30.69,77043.1,0.0,-0.92631,8e-05,7.53987]
[1779800327286,30.69,77041.96,0.0,-0.92641,8e-05,7.53195]
[1779800335343,30.69,77041.93,0.0,-0.92643,8e-05,7.53049]
[1779800340381,30.69,77045.31,0.0,-0.92616,8e-05,7.55245]
[1779800343400,30.69,77049.89,0.0,-0.92578,8e-05,7.58261]
[1779800348435,30.68,77045.56,0.0,-0.92616,8e-05,7.55252]
[1779800353471,30.68,77044.36,0.0,-0.92627,8e-05,7.54358]
[1779800356491,30.68,77039.12,0.0,-0.92671,8e-05,7.50814]
[1779800361525,30.68,77038.31,0.0,-0.92679,8e-05,7.50216]
[1779800366561,30.68,77038.59,0.0,-0.92677,8e-05,7.50349]
[1779800371596,30.68,77039.38,0.0,-0.92675,8e-05,7.50364]
[1779800376631,30.68,77039.64,0.0,-0.92674,8e-05,7.50485]
[1779800381665,30.68,77039.03,0.0,-0.9268,8e-05,7.50028]
[1779800386700,30.68,77038.99,0.0,-0.92681,8e-05,7.49953]
[1779800391735,30.67,77041.44,0.0,-0.92661,8e-05,7.51539]
[1779800395765,30.67,77046.19,0.0,-0.92621,8e-05,7.54658]
[1779800401050,30.67,77047.66,0.0,-0.9261,8e-05,7.55542]
[1779800402966,30.67,77058.85,0.0,-0.92517,9e-05,7.62892]
[1779800408859,30.66,77059.01,0.0,-0.92521,9e-05,7.62639]
[1779800410871,30.66,77053.23,0.0,-0.9257,8e-05,7.58701]
[1779800413037,30.66,77061.31,0.0,-0.92502,9e-05,7.64084]
[1779800418926,30.66,77061.34,0.0,-0.92504,9e-05,7.63922]
[1779800423962,30.65,77060.37,0.0,-0.92515,9e-05,7.63122]
[1779800428997,30.65,77063.35,0.0,-0.92491,9e-05,7.6498]
[1779800435039,30.65,77066.25,0.0,-0.92473,9e-05,7.66285]
[1779800441080,30.64,77065.22,0.0,-0.92484,9e-05,7.65396]
[1779800446115,30.64,77064.19,0.0,-0.92495,9e-05,7.64548]
[1779800451150,30.64,77063.96,0.0,-0.92499,9e-05,7.64243]
[1779800456186,30.63,77063.2,0.0,-0.92507,9e-05,7.63583]
[1779800461221,30.63,77063.07,0.0,-0.9251,9e-05,7.6335]
[1779800466259,30.63,77063.15,0.0,-0.92511,9e-05,7.63262]
[1779800469277,30.63,77052.94,0.0,-0.92599,8e-05,7.56309]
[1779800470285,30.63,77053.1,0.0,-0.92598,8e-05,7.56399]
[1779800475325,30.62,77048.49,0.0,-0.92638,8e-05,7.53222]
[1779800480361,30.62,77046.41,0.0,-0.92656,8e-05,7.51773]
[1779800486403,30.62,77047.5,0.0,-0.92648,8e-05,7.52431]
[1779800491437,30.62,77048.4,0.0,-0.92645,8e-05,7.52501]
[1779800496473,30.62,77049.73,0.0,-0.92635,8e-05,7.53326]
[1779800500501,30.62,77042.99,0.0,-0.92692,8e-05,7.48769]
[1779800505539,30.62,77042.33,0.0,-0.92699,8e-05,7.48289]
[1779800511580,30.62,77042.99,0.0,-0.92694,8e-05,7.48683]
[1779800516616,30.62,77042.44,0.0,-0.92699,8e-05,7.48275]
[1779800521652,30.62,77043.4,0.0,-0.92691,8e-05,7.48876]
[1779800532729,30.61,77044.12,0.0,-0.92686,8e-05,7.49266]
[1779800539777,30.61,77042.05,0.0,-0.92704,8e-05,7.47824]
[1779800544816,30.61,77037.27,0.0,-0.92745,8e-05,7.4461]
[1779800545831,30.61,77044.96,0.0,-0.9268,8e-05,7.49742]
[1779800546862,30.61,77045.99,0.0,-0.92672,8e-05,7.5042]
[1779800551866,30.61,77044.66,0.0,-0.92688,8e-05,7.49016]
[1779800554036,30.61,77037.22,0.0,-0.9275,8e-05,7.44027]
[1779800559920,30.61,77040.04,0.0,-0.92727,8e-05,7.45872]
[1779800564954,30.61,77037.2,0.0,-0.92751,8e-05,7.43945]
[1779800569990,30.61,77037.08,0.0,-0.92752,8e-05,7.43859]
[1779800575025,30.61,77037.16,0.0,-0.92752,8e-05,7.43914]
[1779800579053,30.61,77026.97,0.0,-0.92836,8e-05,7.37158]
[1779800583081,30.61,77021.21,0.0,-0.92883,8e-05,7.33405]
[1779800588115,30.61,77016.86,0.0,-0.92917,8e-05,7.30645]
[1779800593151,30.61,77017.23,0.0,-0.92913,8e-05,7.31002]
[1779800598187,30.62,77014.0,0.0,-0.92938,8e-05,7.28999]
[1779800603220,30.62,77013.78,0.0,-0.92938,8e-05,7.28992]
[1779800604398,30.62,77020.76,0.0,-0.9288,8e-05,7.33628]
[1779800605234,30.62,77020.76,0.0,-0.9288,8e-05,7.3365]
[1779800610274,30.62,77024.84,0.0,-0.92845,8e-05,7.36443]
[1779800613290,30.62,77014.78,0.0,-0.92931,8e-05,7.29404]
[1779800614466,30.62,77013.65,0.0,-0.9294,8e-05,7.28691]
[1779800620340,30.63,77006.11,0.0,-0.92999,8e-05,7.23929]
[1779800624539,30.63,77005.07,0.0,-0.93005,8e-05,7.23404]
[1779800631417,30.64,77003.43,0.0,-0.93015,8e-05,7.22604]
[1779800636455,30.64,77007.14,0.0,-0.92983,8e-05,7.25229]
[1779800641487,30.64,77004.92,0.0,-0.92999,8e-05,7.23938]
[1779800647529,30.65,77000.97,0.0,-0.93028,8e-05,7.21557]
[1779800654755,30.65,76998.74,0.0,-0.93043,8e-05,7.20361]
[1779800660621,30.66,77005.36,0.0,-0.92986,8e-05,7.24918]
[1779800662634,30.66,77005.75,0.0,-0.92982,8e-05,7.25232]
[1779800667671,30.66,77004.55,0.0,-0.9299,8e-05,7.24585]
[1779800672705,30.66,77003.69,0.0,-0.93,8e-05,7.23705]
[1779800680761,30.67,77002.74,0.0,-0.93005,8e-05,7.23289]
[1779800683782,30.67,77009.58,0.0,-0.92948,8e-05,7.2785]
[1779800688817,30.67,77007.82,0.0,-0.92961,8e-05,7.26783]
[1779800693851,30.67,77007.47,0.0,-0.92963,8e-05,7.26648]
[1779800701088,30.67,77008.17,0.0,-0.92955,8e-05,7.27256]
[1779800706947,30.68,77009.24,0.0,-0.92946,8e-05,7.28049]
[1779800708959,30.68,77019.24,0.0,-0.92863,8e-05,7.34669]
[1779800709966,30.68,77020.93,0.0,-0.92849,8e-05,7.35793]
[1779800712170,30.68,77015.65,0.0,-0.92892,8e-05,7.32329]
[1779800717018,30.68,77012.95,0.0,-0.92914,8e-05,7.30604]
[1779800719031,30.68,77006.82,0.0,-0.92964,8e-05,7.26605]
[1779800720047,30.68,76999.82,0.0,-0.9302,8e-05,7.22039]
[1779800721058,30.68,76999.1,0.0,-0.93025,8e-05,7.2163]
[1779800726088,30.68,76999.64,0.0,-0.93019,8e-05,7.22142]
[1779800731125,30.69,76999.6,0.0,-0.93021,8e-05,7.21825]
[1779800736162,30.69,76998.64,0.0,-0.93027,8e-05,7.21359]
[1779800741196,30.69,76998.36,0.0,-0.93027,8e-05,7.21342]
[1779800746232,30.7,76999.89,0.0,-0.93013,8e-05,7.22506]
[1779800751267,30.7,77000.37,0.0,-0.93007,8e-05,7.22984]
[1779800755294,30.7,76991.91,0.0,-0.93073,8e-05,7.17608]
[1779800758315,30.7,76979.36,0.0,-0.93173,8e-05,7.09471]
[1779800762543,30.7,76984.91,0.0,-0.93128,8e-05,7.13112]
[1779800768386,30.71,76984.6,0.0,-0.93127,8e-05,7.13202]
[1779800773421,30.71,76982.68,0.0,-0.9314,8e-05,7.122]
[1779800778459,30.72,76979.94,0.0,-0.93158,8e-05,7.10663]
[1779800783494,30.72,76982.26,0.0,-0.93137,8e-05,7.12412]
[1779800788529,30.73,76986.05,0.0,-0.93104,8e-05,7.15102]
[1779800793564,30.73,76986.55,0.0,-0.93101,8e-05,7.15195]
[1779800798601,30.74,76983.47,0.0,-0.93123,8e-05,7.13407]
[1779800803636,30.74,76981.73,0.0,-0.93134,8e-05,7.12505]
[1779800809677,30.75,76981.24,0.0,-0.93135,8e-05,7.12451]
[1779800814712,30.75,76984.34,0.0,-0.93107,8e-05,7.1467]
[1779800819750,30.75,76985.47,0.0,-0.93096,8e-05,7.15592]
[1779800826796,30.76,76985.12,0.0,-0.93095,8e-05,7.15621]
[1779800831831,30.76,76984.07,0.0,-0.93101,8e-05,7.15125]
[1779800836868,30.77,76984.0,0.0,-0.931,8e-05,7.15269]
[1779800841902,30.77,76983.36,0.0,-0.93102,8e-05,7.15045]
[1779800845929,30.77,76992.22,0.0,-0.93029,8e-05,7.20963]
[1779800849958,30.77,76993.31,0.0,-0.93019,8e-05,7.21796]
[1779800854993,30.78,76999.93,0.0,-0.92967,8e-05,7.25817]
[1779800857007,30.78,77003.65,0.0,-0.92937,8e-05,7.28238]
[1779800862046,30.77,77003.69,0.0,-0.92939,8e-05,7.2806]
[1779800869095,30.77,77004.1,0.0,-0.9294,8e-05,7.28036]
[1779800873316,30.76,77015.29,0.0,-0.92851,8e-05,7.35176]
[1779800879164,30.76,77015.46,0.0,-0.92853,8e-05,7.35019]
[1779800883387,30.75,77025.27,0.0,-0.92774,8e-05,7.41291]
[1779800886214,30.75,77016.21,0.0,-0.92849,8e-05,7.353]
[1779800887221,30.75,77015.68,0.0,-0.92854,8e-05,7.34959]
[1779800892255,30.75,77011.47,0.0,-0.92892,8e-05,7.31902]
[1779800897291,30.74,77011.07,0.0,-0.92898,8e-05,7.31415]
[1779800902326,30.74,77010.39,0.0,-0.92906,8e-05,7.30749]
[1779800907362,30.74,77010.04,0.0,-0.92912,8e-05,7.30308]
[1779800909375,30.73,77002.48,0.0,-0.92974,8e-05,7.25276]
[1779800917432,30.73,77001.67,0.0,-0.92988,8e-05,7.24036]
[1779800922467,30.73,77001.59,0.0,-0.92991,8e-05,7.23828]
[1779800927502,30.72,77003.11,0.0,-0.9298,8e-05,7.24668]
[1779800932537,30.72,77004.11,0.0,-0.92974,8e-05,7.25161]
[1779800937572,30.72,77002.36,0.0,-0.92991,8e-05,7.23854]
[1779800942607,30.71,77000.75,0.0,-0.93005,8e-05,7.22653]
[1779800948649,30.71,77000.51,0.0,-0.9301,8e-05,7.22325]
[1779800953682,30.71,76999.23,0.0,-0.93022,8e-05,7.21352]
[1779800958719,30.71,76999.42,0.0,-0.93022,8e-05,7.21345]
[1779800963754,30.7,76999.14,0.0,-0.93026,8e-05,7.21034]
[1779800967782,30.7,76994.06,0.0,-0.93068,8e-05,7.17616]
[1779800968788,30.7,76987.42,0.0,-0.93122,8e-05,7.13273]
[1779800969796,30.7,76983.35,0.0,-0.93154,8e-05,7.10618]
[1779800974832,30.7,76983.83,0.0,-0.93155,8e-05,7.10442]
[1779800979867,30.7,76988.83,0.0,-0.93115,8e-05,7.13641]
[1779800984902,30.7,76984.48,0.0,-0.93148,8e-05,7.10953]
[1779800989936,30.71,76984.59,0.0,-0.93144,8e-05,7.11299]
[1779800994972,30.71,76988.15,0.0,-0.93112,8e-05,7.13886]
[1779801001016,30.72,76990.49,0.0,-0.9309,8e-05,7.15717]
[1779801006051,30.72,76991.59,0.0,-0.93078,8e-05,7.16688]
[1779801011085,30.73,76991.2,0.0,-0.93077,8e-05,7.16689]
[1779801016120,30.73,76993.06,0.0,-0.93059,8e-05,7.18155]
[1779801021157,30.74,76993.51,0.0,-0.93053,8e-05,7.18696]
[1779801026193,30.74,76994.39,0.0,-0.93042,8e-05,7.19515]
[1779801031226,30.75,76994.86,0.0,-0.93039,8e-05,7.19614]
[1779801032450,30.75,77008.55,0.0,-0.92927,8e-05,7.28658]
[1779801035258,30.75,77011.48,0.0,-0.92902,8e-05,7.30649]
[1779801040294,30.75,77009.14,0.0,-0.9292,8e-05,7.29255]
[1779801047344,30.75,77005.32,0.0,-0.92953,8e-05,7.26607]
[1779801048351,30.75,77012.24,0.0,-0.92896,8e-05,7.31124]
[1779801049358,30.75,77011.96,0.0,-0.92899,8e-05,7.30904]
[1779801052591,30.75,77005.22,0.0,-0.92955,8e-05,7.26401]
[1779801057416,30.75,76997.66,0.0,-0.93018,8e-05,7.21315]
[1779801062661,30.74,76995.25,0.0,-0.93039,8e-05,7.19638]
[1779801068501,30.74,76994.6,0.0,-0.93046,8e-05,7.19122]
[1779801069509,30.74,76986.23,0.0,-0.93113,8e-05,7.13648]
[1779801074544,30.74,76983.56,0.0,-0.93135,8e-05,7.11868]
[1779801079578,30.74,76980.83,0.0,-0.93158,8e-05,7.10053]
[1779801084613,30.74,76978.11,0.0,-0.9318,8e-05,7.08258]
[1779801089648,30.74,76977.2,0.0,-0.93187,8e-05,7.07639]
[1779801094683,30.74,76978.43,0.0,-0.93182,8e-05,7.07957]
[1779801101733,30.74,76976.58,0.0,-0.93197,8e-05,7.06733]
[1779801106769,30.74,76979.26,0.0,-0.93176,8e-05,7.08441]
[1779801111809,30.74,76979.91,0.0,-0.93171,8e-05,7.08829]
[1779801116846,30.73,76980.73,0.0,-0.93165,8e-05,7.09321]
[1779801121882,30.73,76976.58,0.0,-0.93198,8e-05,7.06598]
[1779801123895,30.73,76975.12,0.0,-0.9321,8e-05,7.0565]
[1779801128930,30.73,76975.14,0.0,-0.9321,8e-05,7.05658]
[1779801133966,30.73,76976.07,0.0,-0.93203,8e-05,7.06255]
[1779801140010,30.73,76976.41,0.0,-0.932,8e-05,7.06468]
[1779801145051,30.73,76975.94,0.0,-0.93204,8e-05,7.06162]
[1779801150086,30.73,76978.37,0.0,-0.93185,8e-05,7.0772]
[1779801157135,30.73,76978.51,0.0,-0.93188,8e-05,7.07341]
[1779801162171,30.73,76980.59,0.0,-0.93171,8e-05,7.08667]
[1779801168213,30.73,76984.42,0.0,-0.93141,8e-05,7.11105]
[1779801174256,30.73,76981.94,0.0,-0.93162,8e-05,7.09455]
[1779801179290,30.73,76981.45,0.0,-0.93166,8e-05,7.09109]
[1779801184324,30.73,76982.4,0.0,-0.93159,8e-05,7.09697]
[1779801191375,30.73,76978.09,0.0,-0.93193,8e-05,7.06877]
[1779801196410,30.73,76978.1,0.0,-0.93194,8e-05,7.06873]
[1779801201446,30.73,76981.09,0.0,-0.9317,8e-05,7.08793]
[1779801206481,30.73,76981.95,0.0,-0.93163,8e-05,7.0932]
[1779801211515,30.73,76982.07,0.0,-0.93167,8e-05,7.08913]
[1779801216551,30.73,76983.01,0.0,-0.9316,8e-05,7.09475]
[1779801221588,30.73,76981.07,0.0,-0.93176,8e-05,7.08162]
[1779801226622,30.72,76985.27,0.0,-0.93143,8e-05,7.10832]
[1779801231657,30.72,76985.79,0.0,-0.9314,8e-05,7.11093]
[1779801235685,30.72,76992.42,0.0,-0.93088,8e-05,7.15331]
[1779801240720,30.72,76992.71,0.0,-0.93087,8e-05,7.15412]
[1779801245755,30.72,76994.88,0.0,-0.93071,8e-05,7.16713]
[1779801250790,30.72,76997.53,0.0,-0.93051,8e-05,7.18324]
[1779801256833,30.71,76998.73,0.0,-0.93043,8e-05,7.18959]
[1779801261866,30.71,77003.51,0.0,-0.93006,8e-05,7.21952]
[1779801266902,30.71,77007.05,0.0,-0.92979,8e-05,7.24116]
[1779801272943,30.7,77007.09,0.0,-0.92984,8e-05,7.23559]
[1779801278989,30.7,77007.82,0.0,-0.92981,8e-05,7.23856]
[1779801284237,30.7,77007.93,0.0,-0.92982,8e-05,7.23726]
[1779801290068,30.69,77007.22,0.0,-0.92994,8e-05,7.22781]
[1779801295103,30.68,77006.78,0.0,-0.93003,8e-05,7.22097]
[1779801300141,30.67,77007.08,0.0,-0.93005,8e-05,7.219]
[1779801306262,30.66,77011.03,0.0,-0.92979,8e-05,7.24016]
[1779801311295,30.66,77009.99,0.0,-0.92992,8e-05,7.22927]
[1779801317338,30.65,77009.72,0.0,-0.93001,8e-05,7.22272]
[1779801323380,30.64,77007.4,0.0,-0.93025,8e-05,7.20297]
[1779801324519,30.64,76997.2,0.0,-0.93109,8e-05,7.13558]
[1779801325393,30.64,76997.2,0.0,-0.93109,8e-05,7.13496]
[1779801331436,30.63,76996.33,0.0,-0.93125,8e-05,7.12119]
[1779801336470,30.62,76996.68,0.0,-0.93125,8e-05,7.12102]
[1779801341506,30.62,76994.53,0.0,-0.93143,8e-05,7.10665]
[1779801346540,30.62,76994.67,0.0,-0.93142,8e-05,7.10725]
[1779801351575,30.62,76995.41,0.0,-0.93137,8e-05,7.11176]
[1779801356610,30.62,76995.9,0.0,-0.93133,8e-05,7.11459]
[1779801361646,30.62,76996.26,0.0,-0.93131,8e-05,7.11656]
[1779801366680,30.62,76996.93,0.0,-0.93126,8e-05,7.12053]
[1779801370709,30.62,76991.65,0.0,-0.93169,8e-05,7.08586]
[1779801371715,30.62,76983.63,0.0,-0.93233,8e-05,7.03383]
[1779801372722,30.62,76983.96,0.0,-0.9323,8e-05,7.03601]
[1779801377757,30.62,76983.27,0.0,-0.93235,8e-05,7.03177]
[1779801382793,30.62,76983.4,0.0,-0.93234,8e-05,7.03281]
[1779801387828,30.62,76981.57,0.0,-0.93248,8e-05,7.02119]
[1779801394004,30.62,76981.28,0.0,-0.93254,8e-05,7.01507]
[1779801399911,30.62,76977.51,0.0,-0.93283,8e-05,6.99099]
[1779801404947,30.62,76976.46,0.0,-0.93291,8e-05,6.98471]
[1779801409981,30.62,76976.08,0.0,-0.93293,8e-05,6.98277]
[1779801415018,30.62,76976.85,0.0,-0.93287,8e-05,6.98828]
[1779801420052,30.62,76977.54,0.0,-0.93281,8e-05,6.99328]
[1779801425087,30.63,76978.99,0.0,-0.93268,8e-05,7.00315]
[1779801430124,30.63,76978.9,0.0,-0.93269,8e-05,7.0031]
[1779801436163,30.63,76979.47,0.0,-0.93263,8e-05,7.0074]
[1779801443212,30.63,76979.83,0.0,-0.93259,8e-05,7.01043]
[1779801448247,30.63,76979.96,0.0,-0.93258,8e-05,7.01178]
[1779801453283,30.63,76980.35,0.0,-0.93258,8e-05,7.01033]
[1779801460332,30.63,76980.66,0.0,-0.93255,8e-05,7.01302]
[1779801467381,30.63,76981.06,0.0,-0.93251,8e-05,7.01627]
[1779801472416,30.64,76973.46,0.0,-0.9331,8e-05,6.96777]
[1779801473422,30.64,76971.58,0.0,-0.93325,8e-05,6.95585]
[1779801477457,30.64,76964.3,0.0,-0.93381,8e-05,6.90991]
[1779801478459,30.64,76957.0,0.0,-0.93437,8e-05,6.86348]
[1779801479466,30.64,76948.0,0.0,-0.93506,8e-05,6.8065]
[1779801480474,30.64,76948.04,0.0,-0.93506,8e-05,6.80716]
[1779801485508,30.64,76950.35,0.0,-0.93485,8e-05,6.82393]
[1779801491550,30.65,76951.84,0.0,-0.93471,8e-05,6.8359]
[1779801493565,30.65,76956.88,0.0,-0.93431,8e-05,6.86883]
[1779801498598,30.65,76960.53,0.0,-0.934,8e-05,6.89398]
[1779801504641,30.66,76960.67,0.0,-0.93396,8e-05,6.89692]
[1779801509677,30.66,76961.56,0.0,-0.93387,8e-05,6.90431]
[1779801514712,30.66,76956.32,0.0,-0.9343,8e-05,6.86816]
[1779801515719,30.66,76949.6,0.0,-0.93481,8e-05,6.82576]
[1779801516725,30.67,76949.42,0.0,-0.93482,8e-05,6.82509]
[1779801521761,30.67,76943.45,0.0,-0.93525,8e-05,6.78967]
[1779801526796,30.68,76943.66,0.0,-0.9352,8e-05,6.7937]
[1779801530825,30.68,76937.38,0.0,-0.93565,8e-05,6.75624]
[1779801535863,30.69,76940.69,0.0,-0.93536,8e-05,6.78006]
[1779801540897,30.69,76940.82,0.0,-0.93531,8e-05,6.78486]
[1779801545061,30.7,76944.63,0.0,-0.93494,8e-05,6.81462]
[1779801546943,30.71,76939.73,0.0,-0.93529,8e-05,6.78581]
[1779801551973,30.72,76934.8,0.0,-0.9356,8e-05,6.76047]
[1779801557011,30.73,76927.56,0.0,-0.93609,8e-05,6.7195]
[1779801558017,30.73,76924.1,0.0,-0.93634,8e-05,6.69903]
[1779801563065,30.74,76923.56,0.0,-0.93634,8e-05,6.69877]
[1779801565201,30.74,76915.28,0.0,-0.93695,8e-05,6.64823]
[1779801570120,30.75,76907.12,0.0,-0.93752,7e-05,6.60097]
[1779801574147,30.75,76899.61,0.0,-0.93807,7e-05,6.55327]
[1779801576162,30.79,76895.12,0.0,-0.93818,7e-05,6.54394]
[1779801581196,30.92,76894.74,0.0,-0.93739,7e-05,6.60867]
[1779801586231,30.96,76894.8,0.0,-0.93715,7e-05,6.62857]
[1779801591268,31.02,76893.98,0.0,-0.93683,7e-05,6.65494]
[1779801596302,31.03,76889.23,0.0,-0.9371,7e-05,6.63209]
[1779801601336,31.07,76889.4,0.0,-0.93687,7e-05,6.65136]
[1779801606374,31.08,76886.26,0.0,-0.93702,7e-05,6.63827]
[1779801611412,31.09,76884.93,0.0,-0.93705,7e-05,6.63629]
[1779801614432,31.1,76890.18,0.0,-0.93661,7e-05,6.67242]
[1779801615567,31.1,76895.6,0.0,-0.93619,7e-05,6.7072]
[1779801618461,31.11,76900.63,0.0,-0.93577,8e-05,6.74183]
[1779801621481,31.12,76903.19,0.0,-0.93554,8e-05,6.7609]
[1779801626516,31.13,76906.26,0.0,-0.93525,8e-05,6.78514]
[1779801631552,31.14,76906.85,0.0,-0.93518,8e-05,6.78939]
[1779801633567,31.14,76912.81,0.0,-0.9347,8e-05,6.82866]
[1779801634574,31.14,76913.93,0.0,-0.93461,8e-05,6.83663]
[1779801639608,31.15,76919.05,0.0,-0.93416,8e-05,6.87327]
[1779801643638,31.15,76913.5,0.0,-0.93457,8e-05,6.83951]
[1779801648673,31.16,76915.0,0.0,-0.93444,8e-05,6.85043]
[1779801653707,31.16,76915.07,0.0,-0.93442,8e-05,6.85225]
[1779801655854,31.16,76939.4,0.0,-0.93253,8e-05,7.00641]
[1779801656734,31.16,76939.4,0.0,-0.93253,8e-05,7.00652]
[1779801658748,31.16,76939.04,0.0,-0.93256,8e-05,7.0043]
[1779801661774,31.16,76931.81,0.0,-0.93311,8e-05,6.95918]
[1779801662792,31.16,76923.35,0.0,-0.93375,8e-05,6.90647]
[1779801663797,31.16,76921.86,0.0,-0.93386,8e-05,6.89788]
[1779801667825,31.17,76916.4,0.0,-0.93424,8e-05,6.86688]
[1779801672860,31.18,76916.35,0.0,-0.93419,8e-05,6.87073]
[1779801675884,31.18,76915.22,0.0,-0.93424,8e-05,6.86625]
[1779801680917,31.19,76915.51,0.0,-0.93417,8e-05,6.87252]
[1779801685951,31.2,76915.8,0.0,-0.93409,8e-05,6.87875]
[1779801689980,31.21,76910.93,0.0,-0.93443,8e-05,6.85064]
[1779801696138,31.22,76910.65,0.0,-0.93441,8e-05,6.85112]
[1779801699047,31.22,76882.66,0.0,-0.93649,7e-05,6.67899]
[1779801700057,31.22,76877.38,0.0,-0.93688,7e-05,6.64707]
[1779801701061,31.23,76875.44,0.0,-0.93701,7e-05,6.63582]
[1779801706209,31.23,76876.95,0.0,-0.93688,7e-05,6.64708]
[1779801708110,31.23,76884.89,0.0,-0.93628,7e-05,6.69619]
[1779801709116,31.23,76890.2,0.0,-0.93588,7e-05,6.72964]
[1779801710124,31.23,76877.71,0.0,-0.9368,7e-05,6.65302]
[1779801711131,31.24,76878.57,0.0,-0.93672,7e-05,6.65962]
[1779801714155,31.24,76859.87,0.0,-0.93808,7e-05,6.54629]
[1779801715163,31.24,76837.13,0.0,-0.93972,7e-05,6.40872]
[1779801716290,31.24,76834.88,0.0,-0.93987,7e-05,6.39619]
[1779801718210,31.24,76829.67,0.0,-0.94023,7e-05,6.3654]
[1779801719214,31.24,76770.51,0.0,-0.94431,7e-05,6.0168]
[1779801720231,31.24,76738.75,0.0,-0.94641,7e-05,5.83462]
[1779801721248,31.24,76748.86,0.0,-0.94574,7e-05,5.89238]
[1779801722233,31.26,76776.45,0.0,-0.94381,7e-05,6.05993]
[1779801723240,31.26,76793.04,0.0,-0.94268,7e-05,6.15722]
[1779801725264,31.26,76779.03,0.0,-0.94363,7e-05,6.07566]
[1779801729289,31.26,76786.98,0.0,-0.94307,7e-05,6.12338]
[1779801731304,31.26,76790.97,0.0,-0.94279,7e-05,6.14717]
[1779801734327,31.26,76784.84,0.0,-0.94322,7e-05,6.11011]
[1779801735333,31.26,76768.17,0.0,-0.94435,7e-05,6.01336]
[1779801740376,31.26,76768.34,0.0,-0.94435,7e-05,6.01341]
[1779801741386,31.26,76755.63,0.0,-0.9452,7e-05,5.93991]
[1779801742390,31.26,76746.95,0.0,-0.94577,7e-05,5.89009]
[1779801745412,31.26,76727.5,0.0,-0.94703,6e-05,5.77955]
[1779801748455,31.26,76720.76,0.0,-0.94746,6e-05,5.74206]
[1779801749462,31.26,76736.69,0.0,-0.94643,7e-05,5.83234]
[1779801751484,31.26,76745.68,0.0,-0.94588,7e-05,5.87949]
[1779801753493,31.26,76751.35,0.0,-0.94551,7e-05,5.91186]
[1779801756633,31.26,76735.32,0.0,-0.94656,6e-05,5.82006]
[1779801757519,31.26,76735.14,0.0,-0.94656,6e-05,5.8196]
[1779801758524,31.26,76727.21,0.0,-0.94707,6e-05,5.77526]
[1779801759531,31.27,76723.65,0.0,-0.94729,6e-05,5.75583]
[1779801762558,31.27,76729.92,0.0,-0.94687,6e-05,5.79236]
[1779801763565,31.27,76739.71,0.0,-0.94624,7e-05,5.8481]
[1779801764572,31.27,76742.91,0.0,-0.94603,7e-05,5.86637]
[1779801766704,31.27,76752.6,0.0,-0.94539,7e-05,5.92182]
[1779801768600,31.27,76754.66,0.0,-0.94526,7e-05,5.9335]
[1779801770615,31.27,76759.93,0.0,-0.94491,7e-05,5.9636]
[1779801774642,31.27,76773.46,0.0,-0.94401,7e-05,6.04129]
[1779801775660,31.27,76775.2,0.0,-0.9439,7e-05,6.05114]
[1779801779689,31.26,76779.92,0.0,-0.94359,7e-05,6.07746]
[1779801780696,31.26,76785.62,0.0,-0.94321,7e-05,6.11046]
[1779801781704,31.26,76787.67,0.0,-0.94307,7e-05,6.1221]
[1779801785731,31.26,76790.13,0.0,-0.94292,7e-05,6.13491]
[1779801788752,31.26,76784.68,0.0,-0.94331,7e-05,6.10168]
[1779801793788,31.25,76783.63,0.0,-0.9434,7e-05,6.0936]
[1779801798821,31.25,76784.91,0.0,-0.94334,7e-05,6.09911]
[1779801803856,31.24,76783.82,0.0,-0.94344,7e-05,6.09085]
[1779801808891,31.24,76787.06,0.0,-0.94324,7e-05,6.10795]
[1779801813928,31.24,76789.35,0.0,-0.94315,7e-05,6.11481]
[1779801818962,31.23,76790.67,0.0,-0.94308,7e-05,6.12038]
[1779801823997,31.23,76787.9,0.0,-0.9433,7e-05,6.10197]
[1779801829033,31.22,76782.96,0.0,-0.94366,7e-05,6.07103]
[1779801834068,31.22,76784.29,0.0,-0.94359,7e-05,6.07672]
[1779801839102,31.21,76780.59,0.0,-0.94386,7e-05,6.05313]
[1779801841118,31.21,76762.18,0.0,-0.9451,7e-05,5.94599]
[1779801842125,31.21,76747.89,0.0,-0.94605,7e-05,5.86361]
[1779801847159,31.21,76751.44,0.0,-0.94582,7e-05,5.88339]
[1779801849177,31.21,76759.36,0.0,-0.9453,7e-05,5.92864]
[1779801852194,31.21,76765.05,0.0,-0.94493,7e-05,5.96086]
[1779801853201,31.21,76770.95,0.0,-0.94454,7e-05,5.99475]
[1779801855217,31.21,76776.35,0.0,-0.94418,7e-05,6.02555]
[1779801856224,31.21,76789.77,0.0,-0.94328,7e-05,6.10348]
[1779801861257,31.2,76792.63,0.0,-0.94311,7e-05,6.11802]
[1779801866293,31.2,76798.1,0.0,-0.94276,7e-05,6.14783]
[1779801871329,31.19,76794.99,0.0,-0.94304,7e-05,6.123]
[1779801872335,31.19,76801.56,0.0,-0.94259,7e-05,6.16115]
[1779801877508,31.19,76800.53,0.0,-0.9427,7e-05,6.15254]
[1779801880391,31.18,76807.24,0.0,-0.94225,7e-05,6.19057]
[1779801884419,31.18,76812.26,0.0,-0.94193,7e-05,6.21799]
[1779801889453,31.17,76815.05,0.0,-0.94177,7e-05,6.23165]
[1779801892475,31.17,76804.74,0.0,-0.94251,7e-05,6.16897]
[1779801897651,31.17,76800.99,0.0,-0.94279,7e-05,6.14457]
[1779801901541,31.16,76794.06,0.0,-0.94329,7e-05,6.10209]
[1779801902553,31.16,76770.56,0.0,-0.94488,7e-05,5.96494]
[1779801903554,31.16,76764.3,0.0,-0.94529,7e-05,5.92865]
[1779801904562,31.16,76758.57,0.0,-0.94567,7e-05,5.89561]
[1779801907725,31.16,76749.47,0.0,-0.94627,7e-05,5.84336]
[1779801909598,31.16,76742.75,0.0,-0.94671,7e-05,5.80514]
[1779801910607,31.16,76737.36,0.0,-0.94706,6e-05,5.77463]
[1779801915641,31.16,76742.0,0.0,-0.94675,7e-05,5.80158]
[1779801917796,31.16,76729.55,0.0,-0.94755,6e-05,5.73122]
[1779801923702,31.17,76732.94,0.0,-0.94732,6e-05,5.75133]
[1779801927866,31.17,76736.59,0.0,-0.94708,6e-05,5.77239]
[1779801933772,31.17,76735.82,0.0,-0.94717,6e-05,5.76417]
[1779801936793,31.17,76730.14,0.0,-0.94753,6e-05,5.73224]
[1779801941828,31.17,76733.66,0.0,-0.9473,6e-05,5.75265]
[1779801946863,31.17,76735.83,0.0,-0.94715,6e-05,5.76524]
[1779801949884,31.17,76743.62,0.0,-0.94665,7e-05,5.80956]
[1779801955926,31.17,76745.11,0.0,-0.94655,7e-05,5.81785]
[1779801956932,31.17,76750.74,0.0,-0.94618,7e-05,5.84997]
[1779801961968,31.17,76751.54,0.0,-0.94614,7e-05,5.85418]
[1779801967002,31.17,76751.26,0.0,-0.94616,7e-05,5.85232]
[1779801973045,31.17,76752.61,0.0,-0.94607,7e-05,5.85986]
[1779801977072,31.17,76759.73,0.0,-0.9456,7e-05,5.9006]
[1779801983114,31.17,76760.25,0.0,-0.94557,7e-05,5.90319]
[1779801988301,31.17,76757.75,0.0,-0.94574,7e-05,5.88854]
[1779801992178,31.17,76750.28,0.0,-0.94627,7e-05,5.84162]
[1779801997213,31.17,76745.01,0.0,-0.94661,7e-05,5.81188]
[1779802001242,31.17,76740.86,0.0,-0.94687,6e-05,5.78862]
[1779802006277,31.17,76739.66,0.0,-0.94694,6e-05,5.78246]
[1779802011313,31.17,76745.6,0.0,-0.94655,7e-05,5.8168]
[1779802014333,31.17,76751.0,0.0,-0.9462,7e-05,5.84792]
[1779802019369,31.17,76760.63,0.0,-0.94555,7e-05,5.90371]
[1779802024406,31.17,76762.08,0.0,-0.94545,7e-05,5.91262]
[1779802025412,31.17,76756.52,0.0,-0.94582,7e-05,5.88074]
[1779802030446,31.18,76754.81,0.0,-0.94591,7e-05,5.87238]
[1779802035482,31.18,76750.56,0.0,-0.94616,7e-05,5.85102]
[1779802038651,31.18,76743.01,0.0,-0.94665,7e-05,5.80809]
[1779802044544,31.18,76740.44,0.0,-0.94681,6e-05,5.7939]
[1779802049581,31.18,76739.66,0.0,-0.94686,6e-05,5.78982]
[1779802054615,31.18,76735.82,0.0,-0.94714,6e-05,5.76421]
[1779802059651,31.19,76731.72,0.0,-0.9474,6e-05,5.74149]
[1779802064686,31.19,76732.67,0.0,-0.94733,6e-05,5.74726]
[1779802069723,31.19,76731.97,0.0,-0.94737,6e-05,5.74362]
[1779802074755,31.19,76731.67,0.0,-0.94739,6e-05,5.74225]
[1779802079791,31.19,76735.36,0.0,-0.94715,6e-05,5.76348]
[1779802084826,31.19,76737.01,0.0,-0.94704,6e-05,5.77329]
[1779802089862,31.19,76735.05,0.0,-0.94715,6e-05,5.76277]
[1779802094900,31.19,76733.19,0.0,-0.94727,6e-05,5.75287]
[1779802099095,31.19,76740.76,0.0,-0.94677,6e-05,5.79633]
[1779802100942,31.19,76740.06,0.0,-0.94682,6e-05,5.79251]
[1779802105976,31.19,76737.85,0.0,-0.94696,6e-05,5.78025]
[1779802111012,31.19,76733.59,0.0,-0.94726,6e-05,5.75228]
[1779802116047,31.2,76730.99,0.0,-0.94742,6e-05,5.73803]
[1779802121083,31.2,76732.61,0.0,-0.94731,6e-05,5.74764]
[1779802126118,31.2,76732.28,0.0,-0.94733,6e-05,5.7461]
[1779802131152,31.2,76732.71,0.0,-0.9473,6e-05,5.74887]
[1779802136189,31.2,76733.76,0.0,-0.94723,6e-05,5.75516]
[1779802137195,31.2,76739.15,0.0,-0.94688,6e-05,5.78578]
[1779802142231,31.2,76743.75,0.0,-0.94658,7e-05,5.81224]
[1779802147265,31.2,76742.7,0.0,-0.94664,7e-05,5.8066]
[1779802152301,31.2,76743.9,0.0,-0.94656,7e-05,5.81392]
[1779802157335,31.2,76743.13,0.0,-0.9466,7e-05,5.80993]
[1779802162373,31.2,76744.07,0.0,-0.94654,7e-05,5.81563]
[1779802169420,31.2,76740.36,0.0,-0.94677,6e-05,5.79514]
[1779802174454,31.2,76741.93,0.0,-0.9467,7e-05,5.80033]
[1779802179489,31.2,76740.99,0.0,-0.94676,7e-05,5.79539]
[1779802184526,31.21,76742.97,0.0,-0.94662,7e-05,5.80703]
[1779802189731,31.21,76730.79,0.0,-0.94741,6e-05,5.73836]
[1779802190574,31.21,76730.79,0.0,-0.94741,6e-05,5.73854]
[1779802195609,31.21,76730.03,0.0,-0.94744,6e-05,5.73515]
[1779802200646,31.21,76728.71,0.0,-0.94752,6e-05,5.72862]
[1779802202659,31.21,76736.19,0.0,-0.94703,6e-05,5.77121]
[1779802205681,31.21,76730.7,0.0,-0.94738,6e-05,5.74059]
[1779802208702,31.21,76725.1,0.0,-0.94773,6e-05,5.70956]
[1779802209873,31.21,76715.98,0.0,-0.94831,6e-05,5.65863]
[1779802212731,31.22,76727.39,0.0,-0.94758,6e-05,5.72353]
[1779802217765,31.22,76726.58,0.0,-0.94759,6e-05,5.72205]
[1779802219942,31.22,76737.51,0.0,-0.94687,6e-05,5.7854]
[1779802220787,31.23,76737.51,0.0,-0.94686,6e-05,5.78602]
[1779802222802,31.23,76744.39,0.0,-0.9464,7e-05,5.82629]
[1779802224816,31.23,76758.65,0.0,-0.94544,7e-05,5.9095]
[1779802225826,31.23,76770.27,0.0,-0.94467,7e-05,5.97683]
[1779802230028,31.23,76781.41,0.0,-0.9439,7e-05,6.04278]
[1779802230856,31.24,76781.41,0.0,-0.9439,7e-05,6.04302]
[1779802233900,31.24,76764.67,0.0,-0.94505,7e-05,5.94256]
[1779802235899,31.24,76754.65,0.0,-0.94572,7e-05,5.88479]
[1779802236905,31.24,76756.88,0.0,-0.94557,7e-05,5.89743]
[1779802238921,31.24,76747.63,0.0,-0.94618,7e-05,5.84441]
[1779802240133,31.24,76733.22,0.0,-0.94712,6e-05,5.76251]
[1779802241954,31.24,76727.29,0.0,-0.9475,6e-05,5.72904]
[1779802243974,31.24,76727.02,0.0,-0.94751,6e-05,5.72783]
[1779802245989,31.24,76724.75,0.0,-0.94765,6e-05,5.71567]
[1779802249018,31.24,76695.77,0.0,-0.94948,6e-05,5.55445]
[1779802250229,31.24,76678.1,0.0,-0.95056,6e-05,5.45775]
[1779802251048,31.24,76678.1,0.0,-0.95055,6e-05,5.45911]
[1779802252047,31.24,76685.02,0.0,-0.95012,6e-05,5.49763]
[1779802255076,31.25,76679.65,0.0,-0.95043,6e-05,5.46941]
[1779802259102,31.25,76689.97,0.0,-0.94977,6e-05,5.52849]
[1779802260298,31.25,76695.37,0.0,-0.94942,6e-05,5.55938]
[1779802261118,31.26,76695.37,0.0,-0.94941,6e-05,5.56039]
[1779802263134,31.26,76709.09,0.0,-0.94851,6e-05,5.63952]
[1779802264142,31.26,76714.58,0.0,-0.94817,6e-05,5.67021]
[1779802265163,31.26,76694.33,0.0,-0.94943,6e-05,5.55837]
[1779802266160,31.27,76690.32,0.0,-0.94967,6e-05,5.53724]
[1779802267170,31.27,76697.5,0.0,-0.94922,6e-05,5.5774]
[1779802268176,31.27,76709.12,0.0,-0.94848,6e-05,5.64291]
[1779802269184,31.27,76716.47,0.0,-0.94801,6e-05,5.68402]
[1779802270376,31.27,76706.51,0.0,-0.94863,6e-05,5.62919]
[1779802272204,31.27,76701.22,0.0,-0.94895,6e-05,5.60101]
[1779802273213,31.27,76695.7,0.0,-0.94929,6e-05,5.57082]
[1779802274218,31.28,76680.44,0.0,-0.95018,6e-05,5.49145]
[1779802275226,31.3,76663.65,0.0,-0.95114,6e-05,5.40596]
[1779802276236,31.3,76663.23,0.0,-0.95116,6e-05,5.40439]
[1779802279257,31.3,76668.83,0.0,-0.95079,6e-05,5.43697]
[1779802280455,31.3,76651.65,0.0,-0.95182,6e-05,5.34456]
[1779802282285,31.31,76634.87,0.0,-0.9528,6e-05,5.25615]
[1779802283292,31.33,76636.93,0.0,-0.95257,6e-05,5.27662]
[1779802285327,31.37,76628.3,0.0,-0.95287,6e-05,5.24952]
[1779802286333,31.37,76620.12,0.0,-0.95335,6e-05,5.20614]
[1779802287338,31.37,76617.14,0.0,-0.95351,6e-05,5.1914]
[1779802288350,31.37,76610.75,0.0,-0.95386,6e-05,5.15984]
[1779802289356,31.38,76616.17,0.0,-0.95353,6e-05,5.1894]
[1779802290534,31.38,76610.92,0.0,-0.95383,6e-05,5.16277]
[1779802292392,31.38,76621.96,0.0,-0.95321,6e-05,5.21814]
[1779802293393,31.4,76649.96,0.0,-0.95144,6e-05,5.37719]
[1779802294407,31.41,76654.02,0.0,-0.95112,6e-05,5.40606]
[1779802295408,31.43,76634.02,0.0,-0.95223,6e-05,5.30568]
[1779802296414,31.45,76633.38,0.0,-0.95218,6e-05,5.31034]
[1779802297421,31.46,76640.97,0.0,-0.95164,6e-05,5.35892]
[1779802298436,31.46,76646.46,0.0,-0.9513,6e-05,5.38919]
[1779802299436,31.48,76661.33,0.0,-0.95032,6e-05,5.47646]
[1779802300610,31.48,76677.48,0.0,-0.94932,6e-05,5.56535]
[1779802301454,31.48,76677.48,0.0,-0.94932,6e-05,5.56581]
[1779802302455,31.48,76682.73,0.0,-0.94899,6e-05,5.59517]
[1779802303461,31.49,76684.32,0.0,-0.94884,6e-05,5.60785]
[1779802305479,31.49,76678.77,0.0,-0.94918,6e-05,5.57798]
[1779802310686,31.5,76666.3,0.0,-0.9499,6e-05,5.51453]
[1779802311521,31.5,76666.9,0.0,-0.94985,6e-05,5.51825]
[1779802316556,31.51,76669.68,0.0,-0.94966,6e-05,5.53577]
[1779802317565,31.51,76675.54,0.0,-0.94929,6e-05,5.56837]
[1779802318571,31.51,76675.13,0.0,-0.94931,6e-05,5.56648]
[1779802321593,31.51,76682.45,0.0,-0.94884,6e-05,5.60801]
[1779802322600,31.51,76702.15,0.0,-0.94759,6e-05,5.71774]
[1779802323632,31.51,76706.36,0.0,-0.94732,6e-05,5.74149]
[1779802324620,31.51,76712.5,0.0,-0.94693,6e-05,5.77608]
[1779802325627,31.51,76713.9,0.0,-0.94684,6e-05,5.78404]
[1779802328657,31.51,76728.58,0.0,-0.94588,7e-05,5.86717]
[1779802329674,31.51,76726.99,0.0,-0.94599,7e-05,5.85808]
[1779802333697,31.51,76733.82,0.0,-0.94555,7e-05,5.89656]
[1779802334708,31.51,76749.02,0.0,-0.94454,7e-05,5.98333]
[1779802335715,31.51,76758.96,0.0,-0.94388,7e-05,6.0403]
[1779802336727,31.51,76753.25,0.0,-0.94427,7e-05,6.00671]
[1779802338739,31.51,76760.01,0.0,-0.94382,7e-05,6.0456]
[1779802339752,31.51,76749.35,0.0,-0.94453,7e-05,5.98419]
[1779802340754,31.51,76750.99,0.0,-0.94443,7e-05,5.99305]
[1779802342768,31.51,76744.8,0.0,-0.94485,7e-05,5.95704]
[1779802346797,31.51,76751.95,0.0,-0.94439,7e-05,5.99712]
[1779802351831,31.5,76748.58,0.0,-0.94466,7e-05,5.97228]
[1779802355859,31.5,76758.7,0.0,-0.944,7e-05,6.02937]
[1779802361058,31.5,76757.01,0.0,-0.94413,7e-05,6.01793]
[1779802363915,31.5,76751.16,0.0,-0.94453,7e-05,5.98334]
[1779802365928,31.49,76745.2,0.0,-0.94493,7e-05,5.94866]
[1779802368950,31.49,76750.58,0.0,-0.94458,7e-05,5.97883]
[1779802373985,31.49,76749.65,0.0,-0.94466,7e-05,5.97218]
[1779802379023,31.49,76725.23,0.0,-0.94628,6e-05,5.83205]
[1779802380036,31.49,76705.42,0.0,-0.94755,6e-05,5.72078]
[1779802383052,31.49,76711.85,0.0,-0.94714,6e-05,5.75706]
[1779802384069,31.49,76703.91,0.0,-0.94764,6e-05,5.71272]
[1779802386077,31.49,76696.99,0.0,-0.94808,6e-05,5.67449]
[1779802391275,31.49,76697.89,0.0,-0.94801,6e-05,5.6806]
[1779802397156,31.5,76697.05,0.0,-0.94804,6e-05,5.67765]
[1779802402192,31.5,76699.25,0.0,-0.94789,6e-05,5.691]
[1779802403198,31.5,76692.43,0.0,-0.94831,6e-05,5.65339]
[1779802406229,31.5,76686.61,0.0,-0.94867,6e-05,5.62218]
[1779802407233,31.5,76677.0,0.0,-0.94926,6e-05,5.56964]
[1779802411415,31.51,76671.19,0.0,-0.94964,6e-05,5.53553]
[1779802416295,31.51,76676.72,0.0,-0.94927,6e-05,5.56811]
[1779802419318,31.51,76694.42,0.0,-0.94815,6e-05,5.66711]
[1779802423346,31.52,76686.67,0.0,-0.94862,6e-05,5.62548]
[1779802424354,31.52,76679.34,0.0,-0.94907,6e-05,5.58543]
[1779802425362,31.52,76673.09,0.0,-0.94945,6e-05,5.55153]
[1779802427374,31.52,76684.74,0.0,-0.94872,6e-05,5.61644]
[1779802431559,31.52,76697.54,0.0,-0.9479,6e-05,5.68856]
[1779802432456,31.52,76697.54,0.0,-0.9479,6e-05,5.68888]
[1779802433458,31.52,76703.32,0.0,-0.94753,6e-05,5.72155]
[1779802436474,31.52,76709.5,0.0,-0.94713,6e-05,5.75651]
[1779802439494,31.52,76714.06,0.0,-0.94683,6e-05,5.78258]
[1779802444531,31.53,76719.79,0.0,-0.94645,6e-05,5.81544]
[1779802446543,31.53,76705.35,0.0,-0.94738,6e-05,5.73462]
[1779802451706,31.53,76704.86,0.0,-0.9474,6e-05,5.73268]
[1779802457643,31.53,76706.73,0.0,-0.94726,6e-05,5.74477]
[1779802458659,31.53,76711.97,0.0,-0.94692,6e-05,5.77485]
[1779802460669,31.54,76734.55,0.0,-0.94543,7e-05,5.9039]
[1779802461789,31.54,76734.19,0.0,-0.94545,7e-05,5.90294]
[1779802466711,31.54,76740.17,0.0,-0.94503,7e-05,5.93883]
[1779802467717,31.54,76746.97,0.0,-0.94458,7e-05,5.97819]
[1779802469731,31.54,76736.67,0.0,-0.94525,7e-05,5.91952]
[1779802470743,31.54,76736.29,0.0,-0.94528,7e-05,5.91706]
[1779802472773,31.54,76743.2,0.0,-0.94486,7e-05,5.95213]
[1779802475792,31.54,76736.71,0.0,-0.9453,7e-05,5.91471]
[1779802477806,31.54,76735.54,0.0,-0.94537,7e-05,5.90792]
[1779802482843,31.54,76734.2,0.0,-0.94547,7e-05,5.9]
[1779802487877,31.54,76733.02,0.0,-0.94555,7e-05,5.89308]
[1779802492911,31.54,76724.96,0.0,-0.94608,7e-05,5.84702]
[1779802493922,31.54,76725.28,0.0,-0.94606,7e-05,5.84883]
[1779802495933,31.54,76735.14,0.0,-0.94541,7e-05,5.90479]
[1779802496939,31.54,76735.48,0.0,-0.94539,7e-05,5.90662]
[1779802498954,31.54,76726.87,0.0,-0.94596,7e-05,5.85749]
[1779802499961,31.54,76724.91,0.0,-0.94608,7e-05,5.84634]
[1779802504995,31.54,76716.84,0.0,-0.94661,6e-05,5.80062]
[1779802508021,31.54,76695.52,0.0,-0.94797,6e-05,5.68135]
[1779802509024,31.54,76684.04,0.0,-0.94869,6e-05,5.61794]
[1779802510033,31.54,76681.79,0.0,-0.94883,6e-05,5.60583]
[1779802512163,31.54,76676.62,0.0,-0.94914,6e-05,5.57804]
[1779802514062,31.54,76688.34,0.0,-0.9484,6e-05,5.64345]
[1779802515093,31.54,76694.14,0.0,-0.94803,6e-05,5.67615]
[1779802516091,31.54,76707.45,0.0,-0.94718,6e-05,5.75052]
[1779802517097,31.54,76715.2,0.0,-0.94668,6e-05,5.79406]
[1779802518105,31.54,76721.39,0.0,-0.94628,6e-05,5.82896]
[1779802519112,31.54,76724.94,0.0,-0.94605,7e-05,5.84899]
[1779802520118,31.54,76733.63,0.0,-0.94548,7e-05,5.89879]
[1779802521127,31.54,76721.87,0.0,-0.94625,6e-05,5.8319]
[1779802522234,31.54,76684.6,0.0,-0.94862,6e-05,5.62366]
[1779802523141,31.55,76684.6,0.0,-0.94862,6e-05,5.62426]
[1779802527167,31.55,76680.23,0.0,-0.94888,6e-05,5.60133]
[1779802528175,31.55,76690.32,0.0,-0.94824,6e-05,5.65711]
[1779802529182,31.55,76693.18,0.0,-0.94806,6e-05,5.67323]
[1779802532307,31.55,76714.07,0.0,-0.94675,6e-05,5.7871]
[1779802533211,31.55,76713.91,0.0,-0.94676,6e-05,5.78631]
[1779802534217,31.55,76725.65,0.0,-0.946,7e-05,5.8526]
[1779802535223,31.55,76729.2,0.0,-0.94576,7e-05,5.87321]
[1779802539265,31.55,76723.42,0.0,-0.94613,6e-05,5.84071]
[1779802540259,31.55,76729.27,0.0,-0.94575,7e-05,5.87374]
[1779802545294,31.55,76724.9,0.0,-0.94604,7e-05,5.84867]
[1779802548315,31.55,76730.29,0.0,-0.94569,7e-05,5.87909]
[1779802549322,31.55,76735.89,0.0,-0.94533,7e-05,5.91085]
[1779802551338,31.55,76739.28,0.0,-0.94511,7e-05,5.92993]
[1779802554359,31.55,76756.83,0.0,-0.94394,7e-05,6.03071]
[1779802555368,31.55,76751.74,0.0,-0.94428,7e-05,6.00167]
[1779802559396,31.56,76750.88,0.0,-0.94431,7e-05,5.9986]
[1779802562532,31.56,76745.03,0.0,-0.9447,7e-05,5.96488]
[1779802564430,31.55,76744.9,0.0,-0.94472,7e-05,5.9636]
[1779802569467,31.55,76741.09,0.0,-0.94498,7e-05,5.94064]
[1779802571486,31.55,76748.27,0.0,-0.94451,7e-05,5.98132]
[1779802572610,31.55,76748.16,0.0,-0.94452,7e-05,5.98042]
[1779802575513,31.55,76742.54,0.0,-0.9449,7e-05,5.94744]
[1779802580550,31.55,76741.1,0.0,-0.94501,7e-05,5.93803]
[1779802585585,31.55,76744.34,0.0,-0.9448,7e-05,5.95665]
[1779802590622,31.55,76749.93,0.0,-0.94443,7e-05,5.98806]
[1779802591628,31.55,76760.95,0.0,-0.94373,7e-05,6.04768]
[1779802592757,31.55,76767.25,0.0,-0.94329,7e-05,6.08496]
[1779802593644,31.55,76767.25,0.0,-0.94328,7e-05,6.08574]
[1779802597669,31.56,76775.95,0.0,-0.94266,7e-05,6.13939]
[1779802598678,31.56,76781.48,0.0,-0.94227,7e-05,6.17237]
[1779802599684,31.56,76783.78,0.0,-0.9421,7e-05,6.18647]
[1779802602827,31.56,76775.78,0.0,-0.94263,7e-05,6.14169]
[1779802606734,31.56,76774.45,0.0,-0.94271,7e-05,6.13509]
[1779802610761,31.57,76769.25,0.0,-0.94305,7e-05,6.10561]
[1779802615801,31.57,76770.59,0.0,-0.94296,7e-05,6.11317]
[1779802616819,31.56,76765.33,0.0,-0.94332,7e-05,6.0822]
[1779802618827,31.56,76752.85,0.0,-0.94417,7e-05,6.00933]
[1779802619833,31.56,76735.61,0.0,-0.94532,7e-05,5.9102]
[1779802624872,31.56,76735.48,0.0,-0.94534,7e-05,5.90883]
[1779802629904,31.56,76734.57,0.0,-0.94538,7e-05,5.90522]
[1779802635947,31.57,76732.81,0.0,-0.94547,7e-05,5.89757]
[1779802640982,31.57,76731.43,0.0,-0.94553,7e-05,5.89169]
[1779802644006,31.58,76742.66,0.0,-0.94478,7e-05,5.95693]
[1779802645019,31.58,76751.06,0.0,-0.94422,7e-05,6.00538]
[1779802646016,31.58,76754.62,0.0,-0.94397,7e-05,6.02675]
[1779802647024,31.58,76769.91,0.0,-0.94293,7e-05,6.11605]
[1779802648031,31.58,76776.94,0.0,-0.94244,7e-05,6.1577]
[1779802649039,31.58,76778.06,0.0,-0.94236,7e-05,6.16489]
[1779802654072,31.59,76780.64,0.0,-0.94218,7e-05,6.17896]
[1779802659112,31.6,76795.65,0.0,-0.9411,7e-05,6.27033]
[1779802660116,31.6,76793.29,0.0,-0.94126,7e-05,6.25641]
[1779802663137,31.6,76791.71,0.0,-0.94137,7e-05,6.24715]
[1779802668175,31.6,76786.63,0.0,-0.94171,7e-05,6.2186]
[1779802673324,31.6,76780.14,0.0,-0.94216,7e-05,6.18053]
[1779802679250,31.6,76777.9,0.0,-0.9423,7e-05,6.16829]
[1779802684291,31.6,76773.48,0.0,-0.94259,7e-05,6.14349]
[1779802689324,31.6,76773.33,0.0,-0.9426,7e-05,6.14237]
[1779802692346,31.6,76782.55,0.0,-0.94196,7e-05,6.19705]
[1779802693474,31.61,76795.71,0.0,-0.94104,7e-05,6.27561]
[1779802695375,31.61,76805.61,0.0,-0.94034,7e-05,6.33468]
[1779802696386,31.61,76803.25,0.0,-0.9405,7e-05,6.32116]
[1779802698392,31.61,76820.93,0.0,-0.93923,7e-05,6.42761]
[1779802703550,31.61,76819.08,0.0,-0.93935,7e-05,6.41805]
[1779802708461,31.61,76809.97,0.0,-0.94001,7e-05,6.36268]
[1779802713627,31.61,76808.95,0.0,-0.94012,7e-05,6.3517]
[1779802719541,31.61,76809.17,0.0,-0.94011,7e-05,6.35281]
[1779802720546,31.61,76820.0,0.0,-0.93934,7e-05,6.41762]
[1779802725580,31.61,76822.45,0.0,-0.93915,7e-05,6.43373]
[1779802730616,31.61,76820.94,0.0,-0.93925,7e-05,6.42512]
[1779802732633,31.61,76827.83,0.0,-0.93876,7e-05,6.46638]
[1779802733766,31.61,76829.33,0.0,-0.93865,7e-05,6.47501]
[1779802739682,31.61,76831.65,0.0,-0.93851,7e-05,6.48688]
[1779802740686,31.61,76822.15,0.0,-0.93919,7e-05,6.42968]
[1779802741736,31.61,76816.44,0.0,-0.9396,7e-05,6.39539]
[1779802743837,31.61,76827.36,0.0,-0.93883,7e-05,6.46019]
[1779802746752,31.61,76821.08,0.0,-0.93929,7e-05,6.42179]
[1779802749775,31.6,76811.76,0.0,-0.93996,7e-05,6.3657]
[1779802753907,31.6,76803.86,0.0,-0.94052,7e-05,6.31834]
[1779802757834,31.6,76796.26,0.0,-0.94105,7e-05,6.27329]
[1779802761862,31.6,76789.78,0.0,-0.9415,7e-05,6.23531]
[1779802766896,31.61,76793.82,0.0,-0.94121,7e-05,6.2598]
[1779802771931,31.61,76797.73,0.0,-0.94094,7e-05,6.28138]
[1779802772938,31.61,76803.61,0.0,-0.94052,7e-05,6.31663]
[1779802774049,31.61,76804.22,0.0,-0.94048,7e-05,6.32069]
[1779802774951,31.61,76804.49,0.0,-0.94045,7e-05,6.3228]
[1779802775959,31.61,76798.86,0.0,-0.94084,7e-05,6.28952]
[1779802780997,31.61,76789.71,0.0,-0.94148,7e-05,6.23525]
[1779802786028,31.62,76789.62,0.0,-0.94146,7e-05,6.23741]
[1779802791064,31.62,76789.96,0.0,-0.9414,7e-05,6.24258]
[1779802796099,31.63,76785.9,0.0,-0.94167,7e-05,6.21936]
[1779802801134,31.63,76787.82,0.0,-0.94154,7e-05,6.23056]
[1779802806169,31.63,76788.8,0.0,-0.94144,7e-05,6.23884]
[1779802811207,31.64,76787.42,0.0,-0.9415,7e-05,6.23389]
[1779802813230,31.64,76781.97,0.0,-0.94186,7e-05,6.20327]
[1779802817254,31.65,76787.51,0.0,-0.94144,7e-05,6.23845]
[1779802822288,31.65,76786.86,0.0,-0.94145,7e-05,6.23777]
[1779802827322,31.66,76783.55,0.0,-0.94164,7e-05,6.22152]
[1779802831351,31.66,76770.35,0.0,-0.94255,7e-05,6.14272]
[1779802832359,31.67,76768.13,0.0,-0.9427,7e-05,6.13055]
[1779802834372,31.67,76775.94,0.0,-0.94216,7e-05,6.17614]
[1779802835379,31.67,76775.85,0.0,-0.94217,7e-05,6.17564]
[1779802840415,31.67,76777.81,0.0,-0.942,7e-05,6.1898]
[1779802845450,31.68,76776.9,0.0,-0.94203,7e-05,6.18717]
[1779802850485,31.68,76779.16,0.0,-0.94188,7e-05,6.20028]
[1779802855519,31.68,76779.03,0.0,-0.94189,7e-05,6.19941]
[1779802859547,31.68,76757.7,0.0,-0.94334,7e-05,6.07553]
[1779802860557,31.68,76747.84,0.0,-0.944,7e-05,6.01897]
[1779802861562,31.68,76746.51,0.0,-0.94408,7e-05,6.01189]
[1779802865590,31.68,76760.86,0.0,-0.9431,7e-05,6.09588]
[1779802867735,31.68,76754.85,0.0,-0.94351,7e-05,6.06129]
[1779802868611,31.68,76754.85,0.0,-0.9435,7e-05,6.06146]
[1779802872639,31.68,76747.38,0.0,-0.944,7e-05,6.0191]
[1779802877805,31.68,76751.99,0.0,-0.94368,7e-05,6.0463]
[1779802881707,31.68,76771.21,0.0,-0.94238,7e-05,6.15775]
[1779802884727,31.68,76765.81,0.0,-0.94274,7e-05,6.12638]
[1779802885735,31.68,76759.8,0.0,-0.94315,7e-05,6.09169]
[1779802890769,31.69,76763.11,0.0,-0.94292,7e-05,6.11123]
[1779802895805,31.69,76768.84,0.0,-0.94256,7e-05,6.14052]
[1779802900840,31.69,76769.39,0.0,-0.94253,7e-05,6.14387]
[1779802902854,31.69,76764.85,0.0,-0.94284,7e-05,6.11713]
[1779802908047,31.68,76765.57,0.0,-0.94282,7e-05,6.11903]
[1779802913932,31.68,76764.4,0.0,-0.94293,7e-05,6.10959]
[1779802916954,31.67,76751.52,0.0,-0.94381,7e-05,6.03406]
[1779802918118,31.67,76760.91,0.0,-0.94318,7e-05,6.08785]
[1779802918967,31.67,76760.91,0.0,-0.94319,7e-05,6.08745]
[1779802919975,31.67,76770.36,0.0,-0.94255,7e-05,6.14173]
[1779802920982,31.67,76764.84,0.0,-0.94293,7e-05,6.10925]
[1779802926017,31.66,76767.48,0.0,-0.94278,7e-05,6.12218]
[1779802931057,31.66,76765.41,0.0,-0.94295,7e-05,6.10771]
[1779802932220,31.66,76779.16,0.0,-0.94201,7e-05,6.18773]
[1779802933070,31.66,76779.07,0.0,-0.94201,7e-05,6.18779]
[1779802936103,31.66,76805.31,0.0,-0.94018,7e-05,6.34299]
[1779802938117,31.66,76811.62,0.0,-0.93973,7e-05,6.38102]
[1779802943150,31.67,76808.09,0.0,-0.93996,7e-05,6.36158]
[1779802945178,31.67,76822.61,0.0,-0.93892,7e-05,6.44855]
[1779802947192,31.67,76813.52,0.0,-0.93956,7e-05,6.39481]
[1779802948198,31.67,76819.0,0.0,-0.93917,7e-05,6.4277]
[1779802950211,31.67,76825.45,0.0,-0.9387,7e-05,6.46666]
[1779802952370,31.67,76842.85,0.0,-0.93748,7e-05,6.56721]
[1779802954255,31.67,76843.4,0.0,-0.93744,7e-05,6.57057]
[1779802955246,31.67,76853.47,0.0,-0.93671,7e-05,6.63153]
[1779802956257,31.67,76859.07,0.0,-0.9363,7e-05,6.66492]
[1779802957260,31.67,76877.45,0.0,-0.93494,8e-05,6.77717]
[1779802959274,31.67,76886.54,0.0,-0.93426,8e-05,6.83248]
[1779802960282,31.67,76898.47,0.0,-0.93336,8e-05,6.90594]
[1779802961291,31.66,76910.97,0.0,-0.93241,8e-05,6.98329]
[1779802962440,31.66,76890.81,0.0,-0.93396,8e-05,6.85723]
[1779802963303,31.66,76890.81,0.0,-0.93397,8e-05,6.85679]
[1779802964310,31.66,76880.12,0.0,-0.93478,8e-05,6.79043]
[1779802969345,31.65,76882.48,0.0,-0.93465,8e-05,6.80073]
[1779802972368,31.65,76891.3,0.0,-0.93402,8e-05,6.85263]
[1779802974380,31.65,76897.53,0.0,-0.93355,8e-05,6.89051]
[1779802979414,31.6,76898.74,0.0,-0.93374,8e-05,6.87589]
[1779802981434,31.56,76905.94,0.0,-0.93342,8e-05,6.90167]
[1779802982445,31.54,76902.38,0.0,-0.93382,8e-05,6.86962]
[1779802983496,31.53,76895.86,0.0,-0.93443,8e-05,6.81982]
[1779802984459,31.51,76873.1,0.0,-0.93624,7e-05,6.67106]
[1779802985466,31.51,76861.4,0.0,-0.93711,7e-05,6.59896]
[1779802986473,31.51,76861.7,0.0,-0.9371,7e-05,6.60028]
[1779802991507,31.5,76857.68,0.0,-0.93742,7e-05,6.57335]
[1779802995538,31.5,76852.45,0.0,-0.93783,7e-05,6.53979]
[1779803000571,31.49,76848.47,0.0,-0.93814,7e-05,6.51362]
[1779803005606,31.49,76850.63,0.0,-0.938,7e-05,6.5251]
[1779803009634,31.49,76857.22,0.0,-0.93752,7e-05,6.56549]
[1779803010641,31.49,76858.71,0.0,-0.93741,7e-05,6.57458]
[1779803012793,31.49,76851.41,0.0,-0.93798,7e-05,6.52597]
[1779803014671,31.49,76850.3,0.0,-0.93806,7e-05,6.51935]
[1779803019705,31.49,76853.64,0.0,-0.93781,7e-05,6.54007]
[1779803020712,31.49,76842.76,0.0,-0.9386,7e-05,6.47382]
[1779803021719,31.49,76842.25,0.0,-0.93864,7e-05,6.47055]
[1779803024740,31.49,76831.73,0.0,-0.9394,7e-05,6.40715]
[1779803025749,31.49,76827.18,0.0,-0.93973,7e-05,6.37944]
[1779803030782,31.49,76828.33,0.0,-0.93965,7e-05,6.38578]
[1779803032934,31.49,76813.56,0.0,-0.9407,7e-05,6.29753]
[1779803033803,31.49,76813.56,0.0,-0.9407,7e-05,6.29804]
[1779803038838,31.49,76818.75,0.0,-0.9403,7e-05,6.33127]
[1779803040852,31.5,76811.66,0.0,-0.94079,7e-05,6.29018]
[1779803045887,31.5,76795.72,0.0,-0.94187,7e-05,6.19897]
[1779803047901,31.5,76800.4,0.0,-0.94153,7e-05,6.22778]
[1779803053075,31.51,76802.97,0.0,-0.94131,7e-05,6.24598]
[1779803055960,31.51,76812.78,0.0,-0.9406,7e-05,6.3057]
[1779803056964,31.52,76821.97,0.0,-0.93995,7e-05,6.36076]
[1779803057972,31.52,76827.48,0.0,-0.93955,7e-05,6.39401]
[1779803060994,31.52,76836.67,0.0,-0.93889,7e-05,6.4501]
[1779803062001,31.52,76847.35,0.0,-0.93811,7e-05,6.51462]
[1779803066029,31.52,76841.33,0.0,-0.93854,7e-05,6.47893]
[1779803067037,31.52,76834.56,0.0,-0.93902,7e-05,6.43847]
[1779803072072,31.52,76835.04,0.0,-0.93901,7e-05,6.43826]
[1779803073218,31.52,76827.76,0.0,-0.93953,7e-05,6.39496]
[1779803079121,31.52,76831.34,0.0,-0.93928,7e-05,6.41553]
[1779803083297,31.52,76827.8,0.0,-0.93955,7e-05,6.39349]
[1779803089194,31.52,76830.5,0.0,-0.93937,7e-05,6.40849]
[1779803094228,31.52,76826.39,0.0,-0.93964,7e-05,6.38565]
[1779803099262,31.53,76825.52,0.0,-0.93968,7e-05,6.38241]
[1779803103301,31.53,76831.46,0.0,-0.93924,7e-05,6.41941]
[1779803105307,31.53,76838.8,0.0,-0.9387,7e-05,6.46405]
[1779803110352,31.53,76843.01,0.0,-0.93839,7e-05,6.49044]
[1779803111501,31.53,76862.11,0.0,-0.93699,7e-05,6.6063]
[1779803112358,31.53,76862.11,0.0,-0.93699,7e-05,6.60631]
[1779803116542,31.53,76888.59,0.0,-0.93502,8e-05,6.76864]
[1779803117414,31.53,76888.59,0.0,-0.93503,8e-05,6.76839]
[1779803119563,31.53,76892.9,0.0,-0.93471,8e-05,6.79443]
[1779803122452,31.53,76890.44,0.0,-0.9349,8e-05,6.7784]
[1779803124464,31.53,76885.68,0.0,-0.93527,8e-05,6.74854]
[1779803129646,31.52,76885.34,0.0,-0.93534,8e-05,6.74279]
[1779803135544,31.51,76883.2,0.0,-0.93559,7e-05,6.72098]
[1779803140583,31.5,76886.95,0.0,-0.93535,8e-05,6.74055]
[1779803145615,31.5,76888.84,0.0,-0.93525,8e-05,6.74866]
[1779803147629,31.5,76895.73,0.0,-0.93475,8e-05,6.7903]
[1779803148634,31.49,76900.88,0.0,-0.93436,8e-05,6.82198]
[1779803149641,31.49,76902.84,0.0,-0.93421,8e-05,6.83385]
[1779803153678,31.49,76897.45,0.0,-0.93464,8e-05,6.79908]
[1779803154686,31.49,76881.23,0.0,-0.93587,7e-05,6.69812]
[1779803155691,31.49,76896.36,0.0,-0.93474,8e-05,6.79083]
[1779803156699,31.49,76909.81,0.0,-0.93372,8e-05,6.87418]
[1779803157707,31.49,76910.78,0.0,-0.93365,8e-05,6.87984]
[1779803158712,31.49,76922.93,0.0,-0.93272,8e-05,6.95549]
[1779803159720,31.46,76923.2,0.0,-0.93283,8e-05,6.94648]
[1779803164756,31.36,76917.23,0.0,-0.93393,8e-05,6.85826]
[1779803165763,31.35,76919.9,0.0,-0.93383,8e-05,6.86594]
[1779803167776,31.31,76921.62,0.0,-0.93393,8e-05,6.85832]
[1779803172811,31.22,76931.78,0.0,-0.93369,8e-05,6.87876]
[1779803173819,31.21,76933.97,0.0,-0.93363,8e-05,6.8834]
[1779803178853,31.13,76933.71,0.0,-0.93411,8e-05,6.84515]
[1779803181879,31.1,76940.87,0.0,-0.93377,8e-05,6.87287]
[1779803182882,31.1,76942.45,0.0,-0.93366,8e-05,6.88198]
[1779803187918,31.07,76941.17,0.0,-0.93391,8e-05,6.86173]
[1779803191946,31.07,76946.96,0.0,-0.93354,8e-05,6.89052]
[1779803192952,31.05,76948.56,0.0,-0.93353,8e-05,6.8918]
[1779803197994,30.97,76946.62,0.0,-0.93419,8e-05,6.83834]
[1779803203033,30.89,76950.57,0.0,-0.93435,8e-05,6.82545]
[1779803204039,30.88,76959.97,0.0,-0.93371,8e-05,6.87783]
[1779803205050,30.88,76966.14,0.0,-0.93323,8e-05,6.91688]
[1779803206054,30.88,76967.79,0.0,-0.93311,8e-05,6.9271]
[1779803209076,30.88,76973.38,0.0,-0.93268,8e-05,6.96186]
[1779803213105,30.87,76979.8,0.0,-0.93219,8e-05,7.00159]
[1779803214112,30.87,76983.7,0.0,-0.93189,8e-05,7.02625]
[1779803216125,30.86,76988.21,0.0,-0.93159,8e-05,7.04998]
[1779803218140,30.86,76982.34,0.0,-0.93207,8e-05,7.01122]
[1779803223176,30.85,76983.42,0.0,-0.93206,8e-05,7.01224]
[1779803225191,30.85,76990.09,0.0,-0.93154,8e-05,7.05434]
[1779803227207,30.84,76992.22,0.0,-0.93145,8e-05,7.06192]
[1779803230396,30.82,76986.37,0.0,-0.93199,8e-05,7.01813]
[1779803233250,30.82,76983.06,0.0,-0.93226,8e-05,6.99593]
[1779803235263,30.82,76976.17,0.0,-0.93283,8e-05,6.95052]
[1779803240466,30.81,76973.45,0.0,-0.9331,8e-05,6.92822]
[1779803246345,30.81,76973.91,0.0,-0.93309,8e-05,6.92947]
[1779803251381,30.8,76971.86,0.0,-0.9333,8e-05,6.91055]
[1779803253393,30.8,76960.0,0.0,-0.93423,8e-05,6.83459]
[1779803255408,30.8,76953.85,0.0,-0.93471,8e-05,6.79538]
[1779803260606,30.8,76952.93,0.0,-0.93479,8e-05,6.78914]
[1779803266489,30.8,76956.98,0.0,-0.93449,8e-05,6.81412]
[1779803267494,30.8,76964.84,0.0,-0.93388,8e-05,6.86387]
[1779803268501,30.8,76972.4,0.0,-0.93329,8e-05,6.91182]
[1779803273538,30.8,76972.71,0.0,-0.93328,8e-05,6.91246]
[1779803278570,30.79,76973.78,0.0,-0.93321,8e-05,6.918]
[1779803282599,30.79,76986.68,0.0,-0.93221,8e-05,6.99964]
[1779803284614,30.79,77004.8,0.0,-0.93076,8e-05,7.11588]
[1779803289655,30.78,77007.64,0.0,-0.93057,8e-05,7.1314]
[1779803290822,30.78,77030.17,0.0,-0.92873,8e-05,7.27816]
[1779803291669,30.78,77030.17,0.0,-0.92874,8e-05,7.27794]
[1779803296705,30.78,77024.77,0.0,-0.92919,8e-05,7.24146]
[1779803299789,30.78,77036.93,0.0,-0.9282,8e-05,7.32025]
[1779803300775,30.78,77041.07,0.0,-0.92786,8e-05,7.34727]
[1779803301778,30.78,77057.07,0.0,-0.92652,8e-05,7.45311]
[1779803302782,30.78,77057.07,0.0,-0.92653,8e-05,7.4526]
[1779803307818,30.77,77055.22,0.0,-0.92673,8e-05,7.43702]
[1779803311852,30.77,77060.6,0.0,-0.92634,8e-05,7.46612]
[1779803313871,30.76,77076.55,0.0,-0.92499,9e-05,7.57177]
[1779803314889,30.76,77087.83,0.0,-0.92402,9e-05,7.64779]
[1779803315887,30.76,77080.28,0.0,-0.92469,9e-05,7.59575]
[1779803316895,30.75,77070.86,0.0,-0.9256,9e-05,7.52469]
[1779803317903,30.75,77078.97,0.0,-0.92491,9e-05,7.57849]
[1779803318908,30.74,77088.17,0.0,-0.92412,9e-05,7.64029]
[1779803319918,30.74,77093.3,0.0,-0.92367,9e-05,7.67466]
[1779803321068,30.74,77099.92,0.0,-0.9231,9e-05,7.71919]
[1779803322938,30.74,77098.22,0.0,-0.92326,9e-05,7.7068]
[1779803325959,30.74,77110.08,0.0,-0.92223,9e-05,7.78615]
[1779803326979,30.74,77112.3,0.0,-0.92204,9e-05,7.80077]
[1779803328985,30.74,77123.89,0.0,-0.92103,9e-05,7.87896]
[1779803329991,30.73,77126.14,0.0,-0.92084,9e-05,7.89373]
[1779803331169,30.73,77142.12,0.0,-0.9194,9e-05,8.00322]
[1779803332008,30.73,77142.69,0.0,-0.91936,9e-05,8.00679]
[1779803334019,30.73,77149.12,0.0,-0.91878,9e-05,8.05075]
[1779803335026,30.73,77170.36,0.0,-0.91682,9e-05,8.19842]
[1779803336034,30.72,77173.04,0.0,-0.91666,9e-05,8.21115]
[1779803339060,30.68,77181.65,0.0,-0.9161,9e-05,8.25327]
[1779803340064,30.67,77184.62,0.0,-0.91591,9e-05,8.26749]
[1779803343083,30.64,77189.02,0.0,-0.91571,9e-05,8.2825]
[1779803346105,30.61,77172.35,0.0,-0.91749,9e-05,8.14934]
[1779803347116,30.61,77171.35,0.0,-0.91759,9e-05,8.14185]
[1779803350132,30.61,77156.6,0.0,-0.91897,9e-05,8.03746]
[1779803351310,30.61,77151.66,0.0,-0.91942,9e-05,8.0028]
[1779803353158,30.6,77146.55,0.0,-0.91989,9e-05,7.96684]
[1779803354166,30.6,77135.08,0.0,-0.92094,9e-05,7.88677]
[1779803355172,30.6,77143.13,0.0,-0.92022,9e-05,7.94177]
[1779803356178,30.6,77145.32,0.0,-0.92003,9e-05,7.95622]
[1779803357185,30.6,77139.75,0.0,-0.92055,9e-05,7.91694]
[1779803358194,30.6,77138.52,0.0,-0.92067,9e-05,7.90777]
[1779803360209,30.59,77146.92,0.0,-0.91992,9e-05,7.96455]
[1779803361380,30.59,77160.7,0.0,-0.91867,9e-05,8.05963]
[1779803362221,30.59,77160.7,0.0,-0.91869,9e-05,8.05878]
[1779803363233,30.59,77167.34,0.0,-0.91809,9e-05,8.10427]
[1779803364238,30.59,77184.41,0.0,-0.91651,9e-05,8.22313]
[1779803365244,30.59,77192.05,0.0,-0.9158,9e-05,8.27638]
[1779803366258,30.59,77194.2,0.0,-0.91561,9e-05,8.29086]
[1779803370287,30.58,77187.46,0.0,-0.91628,9e-05,8.24037]
[1779803371464,30.58,77194.0,0.0,-0.91572,9e-05,8.28109]
[1779803372309,30.56,77194.0,0.0,-0.91587,9e-05,8.26973]
[1779803375333,30.52,77209.65,0.0,-0.91468,0.0001,8.35928]
[1779803377355,30.5,77214.26,0.0,-0.91438,0.0001,8.38163]
[1779803378355,30.49,77203.35,0.0,-0.91543,9e-05,8.30337]
[1779803379363,30.49,77214.13,0.0,-0.9144,0.0001,8.37983]
[1779803380371,30.49,77218.83,0.0,-0.91396,0.0001,8.41305]
[1779803381535,30.48,77224.24,0.0,-0.91354,0.0001,8.44396]
[1779803383391,30.47,77236.58,0.0,-0.9124,0.0001,8.52841]
[1779803384398,30.47,77251.97,0.0,-0.9109,0.0001,8.63888]
[1779803385420,30.46,77255.8,0.0,-0.91062,0.0001,8.65976]
[1779803386412,30.44,77268.85,0.0,-0.90942,0.0001,8.74747]
[1779803387419,30.44,77273.54,0.0,-0.90896,0.0001,8.78081]
[1779803392460,30.43,77276.65,0.0,-0.90871,0.0001,8.79922]
[1779803395484,30.43,77294.48,0.0,-0.90694,0.0001,8.92711]
[1779803396492,30.43,77299.02,0.0,-0.90648,0.0001,8.95986]
[1779803397498,30.43,77292.38,0.0,-0.90717,0.0001,8.91035]
[1779803398506,30.42,77290.65,0.0,-0.90736,0.0001,8.89703]
[1779803399512,30.4,77278.36,0.0,-0.90874,0.0001,8.79675]
[1779803400528,30.4,77273.42,0.0,-0.90925,0.0001,8.7598]
[1779803401695,30.4,77323.61,0.0,-0.90413,0.0001,9.12837]
[1779803402540,30.38,77323.51,0.0,-0.90427,0.0001,9.11875]
[1779803403546,30.36,77337.26,0.0,-0.90302,0.00011,9.20785]
[1779803404553,30.35,77343.87,0.0,-0.90239,0.00011,9.25193]
[1779803405560,30.34,77347.19,0.0,-0.90213,0.00011,9.27087]
[1779803409592,30.29,77353.22,0.0,-0.90182,0.00011,9.29283]
[1779803410599,30.29,77369.11,0.0,-0.90015,0.00011,9.4103]
[1779803411770,30.29,77375.27,0.0,-0.89949,0.00011,9.45644]
[1779803412620,30.29,77374.58,0.0,-0.89957,0.00011,9.45077]
[1779803413625,30.27,77344.91,0.0,-0.90287,0.00011,9.21912]
[1779803414657,30.27,77341.41,0.0,-0.90325,0.00011,9.19198]
[1779803417659,30.27,77368.6,0.0,-0.90037,0.00011,9.39474]
[1779803418665,30.25,77370.92,0.0,-0.90023,0.00011,9.40467]
[1779803420683,30.22,77351.86,0.0,-0.9025,0.00011,9.24567]
[1779803421873,30.21,77376.36,0.0,-0.89992,0.00011,9.42671]
[1779803424720,30.2,77367.91,0.0,-0.90094,0.00011,9.3553]
[1779803425720,30.2,77356.26,0.0,-0.90221,0.00011,9.26628]
[1779803426726,30.2,77337.08,0.0,-0.90424,0.0001,9.12252]
[1779803427734,30.2,77335.79,0.0,-0.90438,0.0001,9.11253]
[1779803428745,30.2,77327.01,0.0,-0.90529,0.0001,9.04706]
[1779803429751,30.19,77318.48,0.0,-0.90621,0.0001,8.98144]
[1779803430757,30.19,77327.02,0.0,-0.90533,0.0001,9.04419]
[1779803431944,30.19,77317.9,0.0,-0.90632,0.0001,8.97149]
[1779803432778,30.19,77318.08,0.0,-0.90632,0.0001,8.97217]
[1779803433787,30.19,77311.45,0.0,-0.90701,0.0001,8.9224]
[1779803434793,30.19,77311.86,0.0,-0.90698,0.0001,8.92433]
[1779803436805,30.19,77321.2,0.0,-0.90602,0.0001,8.99304]
[1779803437813,30.18,77332.21,0.0,-0.90489,0.0001,9.07435]
[1779803438823,30.18,77323.28,0.0,-0.90584,0.0001,9.00641]
[1779803440839,30.18,77306.45,0.0,-0.90757,0.0001,8.88165]
[1779803442021,30.18,77288.19,0.0,-0.90945,0.0001,8.74573]
[1779803443862,30.18,77294.72,0.0,-0.9088,0.0001,8.79311]
[1779803444875,30.18,77302.18,0.0,-0.90804,0.0001,8.84767]
[1779803448900,30.18,77290.84,0.0,-0.9092,0.0001,8.76395]
[1779803449907,30.18,77276.83,0.0,-0.91061,0.0001,8.66079]
[1779803450913,30.18,77269.4,0.0,-0.91135,0.0001,8.60647]
[1779803452938,30.18,77260.85,0.0,-0.9122,0.0001,8.54373]
[1779803453945,30.17,77250.79,0.0,-0.9132,0.0001,8.47044]
[1779803454953,30.17,77245.75,0.0,-0.91369,0.0001,8.43372]
[1779803455964,30.17,77228.78,0.0,-0.91533,0.0001,8.31145]
[1779803456969,30.17,77218.53,0.0,-0.91631,0.0001,8.23808]
[1779803457974,30.17,77209.07,0.0,-0.91721,9e-05,8.17075]
[1779803459989,30.17,77203.55,0.0,-0.91772,9e-05,8.13179]
[1779803462054,30.18,77191.06,0.0,-0.91889,9e-05,8.04384]
[1779803463050,30.18,77167.9,0.0,-0.92102,9e-05,7.8811]
[1779803464044,30.18,77167.24,0.0,-0.92107,9e-05,7.87696]
[1779803465074,30.18,77153.78,0.0,-0.92229,9e-05,7.78317]
[1779803466066,30.18,77153.4,0.0,-0.92232,9e-05,7.78067]
[1779803471100,30.18,77149.44,0.0,-0.92267,9e-05,7.7539]
[1779803474123,30.18,77155.12,0.0,-0.92215,9e-05,7.79379]
[1779803475131,30.18,77155.41,0.0,-0.92213,9e-05,7.79591]
[1779803477146,30.18,77169.0,0.0,-0.92089,9e-05,7.89088]
[1779803478161,30.18,77172.97,0.0,-0.92053,9e-05,7.91863]
[1779803479158,30.18,77159.41,0.0,-0.92176,9e-05,7.8238]
[1779803480163,30.18,77145.23,0.0,-0.92304,9e-05,7.7254]
[1779803481171,30.18,77145.51,0.0,-0.92301,9e-05,7.72753]
[1779803482343,30.18,77139.29,0.0,-0.92356,9e-05,7.68493]
[1779803484195,30.18,77133.03,0.0,-0.92411,9e-05,7.64204]
[1779803485219,30.18,77129.95,0.0,-0.92438,9e-05,7.62117]
[1779803488230,30.18,77158.13,0.0,-0.92185,9e-05,7.81705]
[1779803489246,30.18,77164.43,0.0,-0.92128,9e-05,7.861]
[1779803490246,30.18,77165.56,0.0,-0.92117,9e-05,7.86935]
[1779803492416,30.19,77183.51,0.0,-0.91955,9e-05,7.99148]
[1779803494301,30.19,77208.22,0.0,-0.91724,9e-05,8.16707]
[1779803495297,30.19,77229.16,0.0,-0.91524,0.0001,8.31713]
[1779803496299,30.19,77232.54,0.0,-0.91491,0.0001,8.34165]
[1779803499341,30.19,77222.37,0.0,-0.91587,0.0001,8.26944]
[1779803500345,30.19,77222.0,0.0,-0.9159,0.0001,8.26713]
[1779803502508,30.19,77214.12,0.0,-0.91664,9e-05,8.21188]
[1779803504375,30.19,77212.91,0.0,-0.91674,9e-05,8.20415]
[1779803509410,30.2,77208.84,0.0,-0.91709,9e-05,8.17764]
[1779803512584,30.2,77189.4,0.0,-0.91889,9e-05,8.04148]
[1779803514447,30.2,77182.71,0.0,-0.91951,9e-05,7.99474]
[1779803515452,30.2,77177.76,0.0,-0.91996,9e-05,7.96029]
[1779803516459,30.2,77175.92,0.0,-0.92012,9e-05,7.94778]
[1779803519481,30.21,77167.77,0.0,-0.92085,9e-05,7.89199]
[1779803520487,30.21,77159.48,0.0,-0.9216,9e-05,7.83464]
[1779803521492,30.21,77158.78,0.0,-0.92166,9e-05,7.8298]
[1779803522653,30.21,77150.56,0.0,-0.9224,9e-05,7.77273]
[1779803524516,30.21,77148.87,0.0,-0.92255,9e-05,7.76121]
[1779803528543,30.21,77142.81,0.0,-0.92309,9e-05,7.71991]
[1779803531564,30.21,77149.44,0.0,-0.92247,9e-05,7.76751]
[1779803533579,30.22,77150.97,0.0,-0.92232,9e-05,7.77949]
[1779803534585,30.22,77162.1,0.0,-0.92129,9e-05,7.85803]
[1779803535591,30.22,77165.65,0.0,-0.92096,9e-05,7.88383]
[1779803538614,30.22,77160.48,0.0,-0.9214,9e-05,7.85027]
[1779803542800,30.23,77166.51,0.0,-0.92082,9e-05,7.89467]
[1779803545662,30.23,77170.26,0.0,-0.92045,9e-05,7.9225]
[1779803550709,30.24,77186.91,0.0,-0.91888,9e-05,8.04243]
[1779803551705,30.24,77188.22,0.0,-0.91879,9e-05,8.04723]
[1779803553727,30.24,77192.77,0.0,-0.91835,9e-05,8.08077]
[1779803555735,30.24,77190.63,0.0,-0.91853,9e-05,8.06712]
[1779803556742,30.24,77185.44,0.0,-0.91901,9e-05,8.03083]
[1779803557749,30.24,77173.91,0.0,-0.92007,9e-05,7.95018]
[1779803558777,30.25,77175.46,0.0,-0.91992,9e-05,7.96152]
[1779803563824,30.25,77173.46,0.0,-0.92007,9e-05,7.94976]
[1779803568854,30.25,77169.5,0.0,-0.92041,9e-05,7.92405]
[1779803569861,30.25,77179.77,0.0,-0.91946,9e-05,7.99654]
[1779803570885,30.26,77208.14,0.0,-0.9168,9e-05,8.19744]
[1779803573087,30.26,77196.32,0.0,-0.9179,9e-05,8.11485]
[1779803574904,30.26,77196.36,0.0,-0.91788,9e-05,8.11629]
[1779803577924,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803578931,30.26,77191.21,0.0,-0.91835,9e-05,8.08075]
[1779803583161,30.26,77162.04,0.0,-0.92102,9e-05,7.87752]
[1779803584975,30.27,77161.82,0.0,-0.92103,9e-05,7.87657]
[1779803590011,30.27,77159.42,0.0,-0.92122,9e-05,7.86214]
[1779803592025,30.27,77151.43,0.0,-0.92192,9e-05,7.80778]
[1779803594040,30.27,77155.15,0.0,-0.92157,9e-05,7.83494]
[1779803595046,30.28,77152.95,0.0,-0.92176,9e-05,7.82027]
[1779803598066,30.28,77145.24,0.0,-0.92244,9e-05,7.76818]
[1779803599074,30.28,77144.06,0.0,-0.92254,9e-05,7.76018]
[1779803602099,30.28,77132.29,0.0,-0.92358,9e-05,7.67952]
[1779803603306,30.28,77126.34,0.0,-0.9241,9e-05,7.63894]
[1779803605120,30.28,77123.35,0.0,-0.92436,9e-05,7.61911]
[1779803606124,30.28,77102.86,0.0,-0.92615,9e-05,7.47941]
[1779803607131,30.28,77099.49,0.0,-0.92642,9e-05,7.4582]
[1779803609148,30.29,77084.26,0.0,-0.9277,9e-05,7.35679]
[1779803611173,30.29,77089.67,0.0,-0.92726,9e-05,7.39009]
[1779803612175,30.29,77104.07,0.0,-0.92602,9e-05,7.48806]
[1779803613179,30.29,77110.71,0.0,-0.92543,9e-05,7.53371]
[1779803614188,30.29,77105.42,0.0,-0.92589,9e-05,7.49829]
[1779803617215,30.3,77099.57,0.0,-0.92637,9e-05,7.46032]
[1779803621243,30.3,77105.47,0.0,-0.92583,9e-05,7.50252]
[1779803622250,30.3,77112.68,0.0,-0.9252,9e-05,7.552]
[1779803623259,30.3,77120.67,0.0,-0.92449,9e-05,7.60744]
[1779803625279,30.3,77131.32,0.0,-0.92354,9e-05,7.68077]
[1779803626300,30.3,77103.78,0.0,-0.92595,9e-05,7.49336]
[1779803630309,30.31,77110.63,0.0,-0.92533,9e-05,7.54184]
[1779803631318,30.31,77118.13,0.0,-0.92467,9e-05,7.59336]
[1779803632324,30.31,77111.4,0.0,-0.92525,9e-05,7.54788]
[1779803633330,30.31,77101.89,0.0,-0.92607,9e-05,7.48378]
[1779803635344,30.31,77109.3,0.0,-0.92541,9e-05,7.53515]
[1779803637359,30.31,77116.91,0.0,-0.92474,9e-05,7.58792]
[1779803638366,30.32,77123.26,0.0,-0.92418,9e-05,7.63168]
[1779803643597,30.32,77122.91,0.0,-0.92419,9e-05,7.63084]
[1779803647436,30.32,77128.32,0.0,-0.92369,9e-05,7.66901]
[1779803652471,30.32,77124.47,0.0,-0.92402,9e-05,7.6437]
[1779803654486,30.32,77129.31,0.0,-0.92359,9e-05,7.67727]
[1779803656500,30.32,77116.2,0.0,-0.92474,9e-05,7.58802]
[1779803658513,30.33,77107.45,0.0,-0.92549,9e-05,7.5292]
[1779803660528,30.33,77103.87,0.0,-0.92579,9e-05,7.50581]
[1779803661537,30.33,77096.18,0.0,-0.92644,9e-05,7.45428]
[1779803662546,30.33,77089.32,0.0,-0.92702,9e-05,7.4086]
[1779803667578,30.34,77083.45,0.0,-0.92748,9e-05,7.37242]
[1779803669591,30.34,77073.24,0.0,-0.92833,8e-05,7.30542]
[1779803671604,30.34,77086.17,0.0,-0.92725,9e-05,7.38903]
[1779803675633,30.35,77090.25,0.0,-0.92687,9e-05,7.41887]
[1779803678658,30.35,77112.75,0.0,-0.92491,9e-05,7.57287]
[1779803679665,30.35,77119.02,0.0,-0.92436,9e-05,7.61594]
[1779803681679,30.35,77112.65,0.0,-0.9249,9e-05,7.57312]
[1779803686714,30.35,77116.49,0.0,-0.92455,9e-05,7.60111]
[1779803689759,30.36,77102.0,0.0,-0.92579,9e-05,7.50367]
[1779803691780,30.36,77088.99,0.0,-0.9269,9e-05,7.4167]
[1779803692784,30.36,77074.13,0.0,-0.92815,8e-05,7.31751]
[1779803693959,30.36,77074.0,0.0,-0.92816,8e-05,7.3174]
[1779803695810,30.36,77079.82,0.0,-0.92764,8e-05,7.35791]
[1779803696811,30.37,77082.02,0.0,-0.92745,9e-05,7.37338]
[1779803697820,30.37,77087.91,0.0,-0.92694,9e-05,7.41368]
[1779803698828,30.37,77091.56,0.0,-0.92662,9e-05,7.43889]
[1779803700846,30.37,77099.65,0.0,-0.92591,9e-05,7.49472]
[1779803702865,30.37,77098.19,0.0,-0.92602,9e-05,7.48584]
[1779803704030,30.37,77112.81,0.0,-0.92474,9e-05,7.58564]
[1779803704925,30.37,77112.81,0.0,-0.92474,9e-05,7.58602]
[1779803708905,30.38,77113.92,0.0,-0.92462,9e-05,7.59486]
[1779803714108,30.38,77132.21,0.0,-0.92298,9e-05,7.72241]
[1779803720151,30.39,77130.24,0.0,-0.92311,9e-05,7.7125]
[1779803724019,30.39,77144.58,0.0,-0.9218,9e-05,7.81349]
[1779803725028,30.39,77148.36,0.0,-0.92146,9e-05,7.83967]
[1779803730061,30.39,77147.75,0.0,-0.92151,9e-05,7.83588]
[1779803735097,30.4,77150.06,0.0,-0.92131,9e-05,7.84914]
[1779803740131,30.4,77147.6,0.0,-0.92153,9e-05,7.83251]
[1779803745166,30.4,77159.82,0.0,-0.92041,9e-05,7.91829]
[1779803750220,30.4,77159.61,0.0,-0.9204,9e-05,7.9187]
[1779803755258,30.41,77160.64,0.0,-0.92029,9e-05,7.92779]
[1779803756260,30.41,77176.46,0.0,-0.91883,9e-05,8.03834]
[1779803757266,30.41,77187.67,0.0,-0.91779,9e-05,8.1174]
[1779803759280,30.41,77193.22,0.0,-0.91727,9e-05,8.15664]
[1779803762446,30.41,77213.59,0.0,-0.91534,0.0001,8.30099]
[1779803763308,30.41,77214.01,0.0,-0.9153,0.0001,8.30424]
[1779803764314,30.41,77219.33,0.0,-0.91479,0.0001,8.34192]
[1779803766358,30.4,77227.53,0.0,-0.91401,0.0001,8.39993]
[1779803770387,30.4,77240.26,0.0,-0.9128,0.0001,8.48982]
[1779803772520,30.4,77229.1,0.0,-0.91389,0.0001,8.40885]
[1779803777432,30.4,77223.65,0.0,-0.91444,0.0001,8.36817]
[1779803778438,30.4,77214.68,0.0,-0.9153,0.0001,8.30399]
[1779803779444,30.4,77207.93,0.0,-0.91595,9e-05,8.25587]
[1779803782468,30.4,77195.7,0.0,-0.9171,9e-05,8.16909]
[1779803786497,30.4,77205.46,0.0,-0.91618,9e-05,8.23829]
[1779803787504,30.4,77200.06,0.0,-0.91669,9e-05,8.2]
[1779803790525,30.4,77205.34,0.0,-0.91618,9e-05,8.23816]
[1779803795559,30.4,77203.08,0.0,-0.91642,9e-05,8.21889]
[1779803796566,30.4,77192.88,0.0,-0.91738,9e-05,8.1468]
[1779803797575,30.4,77187.47,0.0,-0.91788,9e-05,8.10878]
[1779803802741,30.4,77192.09,0.0,-0.91744,9e-05,8.14182]
[1779803808652,30.41,77197.1,0.0,-0.91694,9e-05,8.17942]
[1779803809658,30.41,77204.58,0.0,-0.91623,9e-05,8.23278]
[1779803814694,30.41,77208.53,0.0,-0.91583,9e-05,8.2628]
[1779803815703,30.41,77219.89,0.0,-0.91475,0.0001,8.34389]
[1779803820737,30.41,77220.53,0.0,-0.91467,0.0001,8.34952]
[1779803824766,30.42,77211.37,0.0,-0.91553,0.0001,8.28522]
[1779803829801,30.41,77209.08,0.0,-0.91575,0.0001,8.26875]
[1779803830808,30.41,77219.86,0.0,-0.91473,0.0001,8.34528]
[1779803831816,30.41,77213.57,0.0,-0.91533,0.0001,8.30029]
[1779803832953,30.41,77208.21,0.0,-0.91584,9e-05,8.26206]
[1779803835843,30.41,77190.34,0.0,-0.91753,9e-05,8.13553]
[1779803840878,30.41,77185.81,0.0,-0.91794,9e-05,8.10426]
[1779803845913,30.42,77181.71,0.0,-0.91831,9e-05,8.07635]
[1779803850950,30.42,77174.11,0.0,-0.91899,9e-05,8.02444]
[1779803851956,30.42,77165.91,0.0,-0.91979,9e-05,7.96266]
[1779803853100,30.42,77167.17,0.0,-0.91967,9e-05,7.97182]
[1779803856991,30.42,77176.3,0.0,-0.9188,9e-05,8.03761]
[1779803857998,30.43,77179.01,0.0,-0.91854,9e-05,8.05735]
[1779803861019,30.43,77182.14,0.0,-0.91822,9e-05,8.08139]
[1779803866055,30.44,77189.38,0.0,-0.9175,9e-05,8.13566]
[1779803868068,30.44,77190.45,0.0,-0.91739,9e-05,8.14434]
[1779803871089,30.44,77196.14,0.0,-0.91683,9e-05,8.18615]
[1779803873247,30.44,77205.93,0.0,-0.91589,9e-05,8.25643]
[1779803875117,30.44,77207.22,0.0,-0.91576,9e-05,8.26641]
[1779803880151,30.45,77202.4,0.0,-0.91619,9e-05,8.23404]
[1779803882167,30.45,77192.02,0.0,-0.91717,9e-05,8.16055]
[1779803883321,30.45,77191.49,0.0,-0.91722,9e-05,8.15693]
[1779803889214,30.45,77194.34,0.0,-0.91695,9e-05,8.1773]
[1779803890222,30.45,77202.81,0.0,-0.91615,9e-05,8.23726]
[1779803891229,30.45,77203.71,0.0,-0.91606,9e-05,8.24362]
[1779803897273,30.45,77200.14,0.0,-0.9164,9e-05,8.21827]
[1779803901301,30.45,77187.08,0.0,-0.91762,9e-05,8.12626]
[1779803905333,30.45,77175.6,0.0,-0.91868,9e-05,8.0464]
[1779803907345,30.45,77181.82,0.0,-0.9181,9e-05,8.0905]
[1779803911378,30.45,77169.41,0.0,-0.91927,9e-05,7.99991]
[1779803913535,30.45,77161.63,0.0,-0.91998,9e-05,7.94642]
[1779803919433,30.46,77162.44,0.0,-0.91987,9e-05,7.95444]
[1779803923605,30.46,77152.84,0.0,-0.92072,9e-05,7.88931]
[1779803929504,30.47,77147.19,0.0,-0.9212,9e-05,7.85289]
[1779803934538,30.47,77148.6,0.0,-0.92104,9e-05,7.86507]
[1779803939573,30.48,77147.73,0.0,-0.92108,9e-05,7.86153]
[1779803944612,30.48,77146.17,0.0,-0.92119,9e-05,7.85327]
[1779803947634,30.49,77131.13,0.0,-0.92252,9e-05,7.75134]
[1779803952671,30.49,77134.03,0.0,-0.92222,9e-05,7.77461]
[1779803955693,30.5,77123.0,0.0,-0.92317,9e-05,7.70094]
[1779803956699,30.5,77117.83,0.0,-0.92362,9e-05,7.66639]
[1779803961733,30.5,77122.3,0.0,-0.92317,9e-05,7.70093]
[1779803966768,30.51,77122.69,0.0,-0.92308,9e-05,7.70764]
[1779803971804,30.52,77134.74,0.0,-0.922,9e-05,7.78909]
[1779803973956,30.52,77129.52,0.0,-0.92245,9e-05,7.75462]
[1779803975831,30.52,77124.34,0.0,-0.92291,9e-05,7.71953]
[1779803979861,30.52,77131.75,0.0,-0.92224,9e-05,7.7713]
[1779803984898,30.53,77132.76,0.0,-0.92212,9e-05,7.78]
[1779803989932,30.53,77130.73,0.0,-0.92229,9e-05,7.76712]
[1779803994967,30.53,77129.24,0.0,-0.92241,9e-05,7.75752]
[1779803998995,30.53,77135.17,0.0,-0.92188,9e-05,7.79865]
[1779804001150,30.53,77169.68,0.0,-0.91874,9e-05,8.03787]
[1779804002156,30.53,77186.45,0.0,-0.91719,9e-05,8.15543]
[1779804003043,30.53,77186.45,0.0,-0.91717,9e-05,8.15657]
[1779804005059,30.54,77180.3,0.0,-0.91773,9e-05,8.11443]
[1779804010089,30.54,77183.52,0.0,-0.9174,9e-05,8.13923]
[1779804015124,30.55,77184.42,0.0,-0.91727,9e-05,8.14874]
[1779804016133,30.55,77176.62,0.0,-0.91799,9e-05,8.09463]
[1779804021170,30.55,77174.86,0.0,-0.91811,9e-05,8.08546]
[1779804022306,30.55,77169.2,0.0,-0.91863,9e-05,8.04656]
[1779804027213,30.56,77177.03,0.0,-0.91785,9e-05,8.10489]
[1779804028218,30.56,77170.1,0.0,-0.9185,9e-05,8.0564]
[1779804030233,30.56,77162.17,0.0,-0.91921,9e-05,8.00259]
[1779804032390,30.57,77133.65,0.0,-0.92182,9e-05,7.80109]
[1779804034266,30.57,77126.34,0.0,-0.92248,9e-05,7.75071]
[1779804035272,30.57,77124.72,0.0,-0.92262,9e-05,7.73972]
[1779804037288,30.57,77118.29,0.0,-0.92319,9e-05,7.69601]
[1779804040309,30.57,77115.42,0.0,-0.92343,9e-05,7.677]
[1779804044338,30.57,77121.97,0.0,-0.92284,9e-05,7.72256]
[1779804049376,30.57,77117.28,0.0,-0.92325,9e-05,7.6913]
[1779804052536,30.57,77105.06,0.0,-0.92431,9e-05,7.60874]
[1779804053404,30.57,77105.06,0.0,-0.92431,9e-05,7.60906]
[1779804058440,30.58,77102.69,0.0,-0.9245,9e-05,7.59457]
[1779804062608,30.58,77113.32,0.0,-0.92355,9e-05,7.66804]
[1779804064483,30.58,77117.59,0.0,-0.92317,9e-05,7.69764]
[1779804066496,30.58,77120.2,0.0,-0.92293,9e-05,7.71575]
[1779804069517,30.58,77137.02,0.0,-0.92143,9e-05,7.83142]
[1779804071530,30.58,77142.59,0.0,-0.92093,9e-05,7.86983]
[1779804072683,30.58,77145.38,0.0,-0.92068,9e-05,7.88898]
[1779804078579,30.58,77144.13,0.0,-0.9208,9e-05,7.87943]
[1779804083615,30.58,77142.5,0.0,-0.92096,9e-05,7.86762]
[1779804088650,30.58,77141.4,0.0,-0.92106,9e-05,7.85998]
[1779804090663,30.58,77147.03,0.0,-0.92055,9e-05,7.8984]
[1779804095698,30.57,77145.4,0.0,-0.92075,9e-05,7.88152]
[1779804097713,30.57,77135.85,0.0,-0.92162,9e-05,7.81548]
[1779804098719,30.57,77128.17,0.0,-0.9223,9e-05,7.76275]
[1779804099727,30.57,77133.99,0.0,-0.92178,9e-05,7.80269]
[1779804101740,30.57,77140.52,0.0,-0.9212,9e-05,7.84751]
[1779804106777,30.57,77143.45,0.0,-0.92094,9e-05,7.86701]
[1779804109797,30.57,77158.2,0.0,-0.9196,9e-05,7.96965]
[1779804111814,30.57,77163.92,0.0,-0.91907,9e-05,8.00984]
[1779804112841,30.57,77175.72,0.0,-0.91798,9e-05,8.09224]
[1779804113841,30.57,77195.99,0.0,-0.91607,9e-05,8.23554]
[1779804116863,30.58,77191.65,0.0,-0.91647,9e-05,8.20589]
[1779804118875,30.58,77184.22,0.0,-0.91717,9e-05,8.15352]
[1779804123040,30.58,77174.13,0.0,-0.9181,9e-05,8.08298]
[1779804128966,30.58,77177.75,0.0,-0.91776,9e-05,8.10886]
[1779804129960,30.58,77183.97,0.0,-0.91718,9e-05,8.15254]
[1779804130965,30.58,77175.69,0.0,-0.91795,9e-05,8.09447]
[1779804131968,30.58,77163.1,0.0,-0.91911,9e-05,8.00663]
[1779804133119,30.58,77152.05,0.0,-0.92012,9e-05,7.92952]
[1779804133981,30.58,77152.05,0.0,-0.92013,9e-05,7.92924]
[1779804135996,30.58,77148.06,0.0,-0.9205,9e-05,7.90122]
[1779804139016,30.58,77129.38,0.0,-0.92218,9e-05,7.77201]
[1779804140024,30.58,77128.11,0.0,-0.9223,9e-05,7.76332]
[1779804143189,30.58,77135.57,0.0,-0.92163,9e-05,7.81468]
[1779804145060,30.58,77138.53,0.0,-0.92136,9e-05,7.83504]
[1779804149087,30.57,77130.79,0.0,-0.92206,9e-05,7.78148]
[1779804150095,30.57,77132.25,0.0,-0.92193,9e-05,7.7915]
[1779804153259,30.57,77139.63,0.0,-0.92131,9e-05,7.83752]
[1779804154123,30.57,77139.63,0.0,-0.92131,9e-05,7.83743]
[1779804159158,30.57,77138.62,0.0,-0.92141,9e-05,7.82987]
[1779804164195,30.57,77141.26,0.0,-0.92118,9e-05,7.84758]
[1779804169236,30.57,77136.77,0.0,-0.92159,9e-05,7.81589]
[1779804170237,30.57,77120.41,0.0,-0.92305,9e-05,7.70361]
[1779804171244,30.57,77120.32,0.0,-0.92306,9e-05,7.70308]
[1779804176280,30.57,77118.23,0.0,-0.92324,9e-05,7.68924]
[1779804179301,30.57,77110.66,0.0,-0.9239,9e-05,7.63788]
[1779804180309,30.57,77103.03,0.0,-0.92457,9e-05,7.58622]
[1779804181317,30.57,77102.22,0.0,-0.92463,9e-05,7.58097]
[1779804182326,30.57,77109.91,0.0,-0.92396,9e-05,7.63343]
[1779804183474,30.57,77113.55,0.0,-0.92363,9e-05,7.65855]
[1779804186352,30.57,77117.96,0.0,-0.92324,9e-05,7.68885]
[1779804187360,30.58,77103.65,0.0,-0.92449,9e-05,7.59183]
[1779804189373,30.58,77094.82,0.0,-0.92525,9e-05,7.53263]
[1779804192401,30.58,77085.3,0.0,-0.92606,9e-05,7.46919]
[1779804193565,30.58,77078.6,0.0,-0.92663,9e-05,7.42518]
[1779804195416,30.58,77082.77,0.0,-0.92626,9e-05,7.45413]
[1779804198438,30.58,77095.29,0.0,-0.92516,9e-05,7.53967]
[1779804199446,30.58,77107.89,0.0,-0.92406,9e-05,7.62523]
[1779804204480,30.59,77107.76,0.0,-0.92406,9e-05,7.62539]
[1779804206498,30.59,77117.42,0.0,-0.92321,9e-05,7.69149]
[1779804207505,30.59,77129.91,0.0,-0.9221,9e-05,7.77694]
[1779804209519,30.59,77123.01,0.0,-0.92271,9e-05,7.72972]
[1779804210526,30.59,77111.17,0.0,-0.92376,9e-05,7.64894]
[1779804211533,30.59,77090.13,0.0,-0.92562,9e-05,7.50238]
[1779804216577,30.59,77095.15,0.0,-0.92516,9e-05,7.53813]
[1779804217582,30.59,77102.55,0.0,-0.92452,9e-05,7.58844]
[1779804219595,30.59,77111.84,0.0,-0.9237,9e-05,7.65193]
[1779804222617,30.59,77118.11,0.0,-0.92314,9e-05,7.69518]
[1779804223777,30.59,77118.81,0.0,-0.92308,9e-05,7.70006]
[1779804229687,30.6,77126.24,0.0,-0.92241,9e-05,7.75152]
[1779804230677,30.6,77137.16,0.0,-0.92143,9e-05,7.82652]
[1779804231686,30.6,77143.54,0.0,-0.92086,9e-05,7.8704]
[1779804232691,30.59,77154.15,0.0,-0.9199,9e-05,7.94364]
[1779804233847,30.59,77154.38,0.0,-0.91988,9e-05,7.94497]
[1779804239739,30.59,77156.06,0.0,-0.91975,9e-05,7.95495]
[1779804241767,30.59,77150.6,0.0,-0.92025,9e-05,7.91654]
[1779804242775,30.59,77145.52,0.0,-0.92072,9e-05,7.88118]
[1779804243920,30.59,77129.91,0.0,-0.92212,9e-05,7.77355]
[1779804244789,30.59,77130.17,0.0,-0.9221,9e-05,7.77527]
[1779804245798,30.59,77130.79,0.0,-0.92204,9e-05,7.77952]
[1779804250834,30.59,77128.65,0.0,-0.92224,9e-05,7.76482]
[1779804252845,30.59,77126.31,0.0,-0.92244,9e-05,7.74879]
[1779804257879,30.59,77131.98,0.0,-0.92194,9e-05,7.7877]
[1779804262915,30.59,77135.93,0.0,-0.92159,9e-05,7.8147]
[1779804264929,30.59,77140.62,0.0,-0.92117,9e-05,7.84679]
[1779804268959,30.59,77143.63,0.0,-0.9209,9e-05,7.86693]
[1779804274004,30.59,77137.89,0.0,-0.92147,9e-05,7.82174]
[1779804275000,30.59,77117.5,0.0,-0.92329,9e-05,7.68192]
[1779804276020,30.59,77113.25,0.0,-0.92366,9e-05,7.65306]
[1779804281043,30.59,77114.13,0.0,-0.92358,9e-05,7.65977]
[1779804286077,30.59,77111.06,0.0,-0.92384,9e-05,7.63959]
[1779804291114,30.59,77111.03,0.0,-0.92383,9e-05,7.64023]
[1779804292119,30.59,77101.54,0.0,-0.92466,9e-05,7.576]
[1779804293126,30.59,77098.82,0.0,-0.92489,9e-05,7.55786]
[1779804301182,30.6,77097.71,0.0,-0.92496,9e-05,7.55275]
[1779804306223,30.6,77109.25,0.0,-0.92393,9e-05,7.63246]
[1779804307230,30.6,77109.8,0.0,-0.92388,9e-05,7.63639]
[1779804308236,30.6,77101.63,0.0,-0.92459,9e-05,7.58115]
[1779804309243,30.6,77100.79,0.0,-0.92466,9e-05,7.57573]
[1779804312264,30.6,77107.08,0.0,-0.9241,9e-05,7.61923]
[1779804313272,30.6,77108.23,0.0,-0.924,9e-05,7.62725]
[1779804318311,30.6,77109.37,0.0,-0.92388,9e-05,7.63603]
[1779804323344,30.61,77106.62,0.0,-0.92411,9e-05,7.61847]
[1779804328380,30.61,77110.68,0.0,-0.92374,9e-05,7.64722]
[1779804333415,30.61,77112.6,0.0,-0.9236,9e-05,7.65666]
[1779804338452,30.61,77108.29,0.0,-0.92396,9e-05,7.62864]
[1779804339458,30.61,77093.16,0.0,-0.92527,9e-05,7.52651]
[1779804340463,30.61,77090.31,0.0,-0.92551,9e-05,7.50772]
[1779804342478,30.62,77096.09,0.0,-0.925,9e-05,7.54753]
[1779804343485,30.62,77104.08,0.0,-0.9243,9e-05,7.60196]
[1779804344644,30.62,77104.69,0.0,-0.92424,9e-05,7.60665]
[1779804348520,30.62,77095.61,0.0,-0.92502,9e-05,7.54603]
[1779804349526,30.62,77087.59,0.0,-0.9257,9e-05,7.49277]
[1779804352548,30.62,77079.74,0.0,-0.92636,9e-05,7.44148]
[1779804358601,30.63,77076.03,0.0,-0.92664,9e-05,7.41926]
[1779804359606,30.63,77065.3,0.0,-0.92754,8e-05,7.34818]
[1779804360614,30.63,77063.84,0.0,-0.92766,8e-05,7.33911]
[1779804361620,30.63,77071.5,0.0,-0.927,8e-05,7.39082]
[1779804362631,30.63,77081.89,0.0,-0.92611,9e-05,7.46095]
[1779804363634,30.63,77082.98,0.0,-0.926,9e-05,7.4692]
[1779804369678,30.64,77083.57,0.0,-0.92592,9e-05,7.4759]
[1779804371691,30.64,77094.32,0.0,-0.92498,9e-05,7.54901]
[1779804372698,30.64,77088.14,0.0,-0.92551,9e-05,7.50776]
[1779804375720,30.64,77092.77,0.0,-0.9251,9e-05,7.54003]
[1779804378739,30.65,77087.69,0.0,-0.92552,9e-05,7.50685]
[1779804383783,30.65,77085.47,0.0,-0.92569,9e-05,7.49378]
[1779804384948,30.65,77094.28,0.0,-0.92492,9e-05,7.55348]
[1779804386795,30.65,77097.45,0.0,-0.92464,9e-05,7.57551]
[1779804391831,30.65,77102.91,0.0,-0.92419,9e-05,7.60903]
[1779804396870,30.66,77105.15,0.0,-0.92398,9e-05,7.6252]
[1779804401904,30.66,77106.42,0.0,-0.92386,9e-05,7.63474]
[1779804406939,30.66,77109.51,0.0,-0.92357,9e-05,7.65661]
[1779804411976,30.66,77111.47,0.0,-0.92339,9e-05,7.67079]
[1779804412984,30.66,77119.45,0.0,-0.92268,9e-05,7.72533]
[1779804413990,30.66,77120.91,0.0,-0.92255,9e-05,7.73539]
[1779804418018,30.66,77125.06,0.0,-0.92218,9e-05,7.76396]
[1779804420036,30.66,77133.59,0.0,-0.92142,9e-05,7.82247]
[1779804421041,30.66,77136.01,0.0,-0.9212,9e-05,7.83901]
[1779804423057,30.66,77145.42,0.0,-0.92036,9e-05,7.90355]
[1779804424062,30.66,77154.41,0.0,-0.91954,9e-05,7.96605]
[1779804425240,30.66,77152.49,0.0,-0.91971,9e-05,7.95297]
[1779804431114,30.66,77147.93,0.0,-0.92011,9e-05,7.9223]
[1779804432119,30.66,77155.51,0.0,-0.91942,9e-05,7.97503]
[1779804433128,30.66,77149.15,0.0,-0.91999,9e-05,7.93117]
[1779804434139,30.66,77147.89,0.0,-0.92011,9e-05,7.92216]
[1779804439174,30.66,77148.23,0.0,-0.9201,9e-05,7.92305]
[1779804440180,30.66,77153.34,0.0,-0.91963,9e-05,7.95867]
[1779804445229,30.66,77154.77,0.0,-0.91949,9e-05,7.9696]
[1779804447231,30.66,77159.95,0.0,-0.91901,9e-05,8.00591]
[1779804448237,30.66,77160.18,0.0,-0.91899,9e-05,8.00763]
[1779804451259,30.67,77152.12,0.0,-0.91976,9e-05,7.94738]
[1779804455285,30.67,77164.35,0.0,-0.91863,9e-05,8.03294]
[1779804456293,30.67,77163.13,0.0,-0.91874,9e-05,8.02451]
[1779804461328,30.67,77159.52,0.0,-0.91907,9e-05,7.99974]
[1779804463343,30.67,77167.71,0.0,-0.91831,9e-05,8.05695]
[1779804464348,30.67,77168.93,0.0,-0.9182,9e-05,8.06551]
[1779804465520,30.67,77162.33,0.0,-0.91881,9e-05,8.01961]
[1779804467370,30.67,77161.58,0.0,-0.91887,9e-05,8.01456]
[1779804470391,30.67,77167.18,0.0,-0.91836,9e-05,8.0538]
[1779804475590,30.67,77166.84,0.0,-0.91838,9e-05,8.05164]
[1779804481468,30.67,77163.68,0.0,-0.91867,9e-05,8.02997]
[1779804483483,30.67,77157.55,0.0,-0.91924,9e-05,7.98702]
[1779804485660,30.67,77162.96,0.0,-0.91874,9e-05,8.02434]
[1779804486504,30.67,77162.96,0.0,-0.91874,9e-05,8.02442]
[1779804488518,30.67,77168.48,0.0,-0.91823,9e-05,8.06303]
[1779804493555,30.67,77176.37,0.0,-0.9175,9e-05,8.11834]
[1779804494562,30.67,77184.44,0.0,-0.91675,9e-05,8.17485]
[1779804495734,30.67,77187.56,0.0,-0.91646,9e-05,8.19652]
[1779804500614,30.67,77174.76,0.0,-0.91766,9e-05,8.10631]
[1779804501615,30.67,77161.08,0.0,-0.91892,9e-05,8.01098]
[1779804502625,30.67,77143.43,0.0,-0.92053,9e-05,7.88841]
[1779804503631,30.67,77141.01,0.0,-0.92076,9e-05,7.87153]
[1779804507670,30.67,77134.84,0.0,-0.92132,9e-05,7.82848]
[1779804512704,30.66,77134.07,0.0,-0.92144,9e-05,7.81787]
[1779804515899,30.66,77127.82,0.0,-0.922,9e-05,7.77463]
[1779804516729,30.66,77127.82,0.0,-0.922,9e-05,7.77461]
[1779804517734,30.66,77119.07,0.0,-0.92278,9e-05,7.71488]
[1779804521764,30.67,77113.61,0.0,-0.92326,9e-05,7.67806]
[1779804524783,30.67,77105.47,0.0,-0.92397,9e-05,7.62322]
[1779804525974,30.67,77112.82,0.0,-0.92332,9e-05,7.67331]
[1779804528812,30.67,77113.4,0.0,-0.92326,9e-05,7.67761]
[1779804533846,30.67,77115.47,0.0,-0.92307,9e-05,7.69223]
[1779804538881,30.67,77118.91,0.0,-0.92276,9e-05,7.71603]
[1779804540896,30.67,77127.58,0.0,-0.92199,9e-05,7.77524]
[1779804546113,30.67,77129.0,0.0,-0.92187,9e-05,7.78472]
[1779804551975,30.67,77113.0,0.0,-0.9233,9e-05,7.67499]
[1779804552982,30.67,77111.48,0.0,-0.92343,9e-05,7.66472]
[1779804559025,30.67,77108.54,0.0,-0.92368,9e-05,7.64536]
[1779804562049,30.67,77116.77,0.0,-0.92295,9e-05,7.70168]
[1779804563053,30.67,77124.83,0.0,-0.92224,9e-05,7.75673]
[1779804564060,30.67,77122.57,0.0,-0.92244,9e-05,7.74123]
[1779804569096,30.67,77118.36,0.0,-0.92281,9e-05,7.71234]
[1779804574131,30.67,77124.99,0.0,-0.92227,9e-05,7.75286]
[1779804579167,30.67,77123.97,0.0,-0.92236,9e-05,7.74557]
[1779804584200,30.67,77128.39,0.0,-0.92197,9e-05,7.77543]
[1779804586395,30.67,77139.54,0.0,-0.92098,9e-05,7.85172]
[1779804588229,30.67,77141.62,0.0,-0.92079,9e-05,7.86564]
[1779804593263,30.66,77149.34,0.0,-0.92011,9e-05,7.91746]
[1779804595279,30.66,77152.87,0.0,-0.9198,9e-05,7.94118]
[1779804600313,30.66,77149.52,0.0,-0.92013,9e-05,7.91611]
[1779804602328,30.66,77168.6,0.0,-0.91839,9e-05,8.04834]
[1779804603334,30.66,77175.0,0.0,-0.9178,9e-05,8.09299]
[1779804604342,30.66,77175.83,0.0,-0.91772,9e-05,8.09872]
[1779804607361,30.66,77180.84,0.0,-0.91726,9e-05,8.13359]
[1779804609375,30.66,77190.83,0.0,-0.91632,9e-05,8.20351]
[1779804610383,30.66,77191.52,0.0,-0.91626,9e-05,8.20817]
[1779804615419,30.65,77190.33,0.0,-0.91639,9e-05,8.19882]
[1779804617432,30.65,77196.46,0.0,-0.91581,9e-05,8.24158]
[1779804622469,30.65,77196.94,0.0,-0.91578,9e-05,8.24375]
[1779804627507,30.65,77200.31,0.0,-0.91548,9e-05,8.26638]
[1779804628509,30.65,77211.38,0.0,-0.91443,0.0001,8.34448]
[1779804629518,30.65,77216.65,0.0,-0.91393,0.0001,8.38154]
[1779804631533,30.65,77218.48,0.0,-0.91381,0.0001,8.3889]
[1779804633546,30.65,77223.96,0.0,-0.91329,0.0001,8.42703]
[1779804638583,30.64,77221.66,0.0,-0.91355,0.0001,8.40835]
[1779804639588,30.64,77215.72,0.0,-0.91412,0.0001,8.36568]
[1779804640600,30.64,77215.55,0.0,-0.91414,0.0001,8.3641]
[1779804642610,30.64,77223.81,0.0,-0.91336,0.0001,8.42209]
[1779804643616,30.64,77223.08,0.0,-0.91344,0.0001,8.41643]
[1779804648651,30.63,77221.72,0.0,-0.9136,0.0001,8.40456]
[1779804653690,30.63,77220.76,0.0,-0.91372,0.0001,8.3955]
[1779804656890,30.62,77214.77,0.0,-0.91432,0.0001,8.35122]
[1779804660735,30.62,77206.83,0.0,-0.91509,0.0001,8.29383]
[1779804662752,30.62,77203.74,0.0,-0.91539,9e-05,8.27144]
[1779804663759,30.62,77187.77,0.0,-0.9169,9e-05,8.15868]
[1779804664763,30.62,77185.33,0.0,-0.91714,9e-05,8.14095]
[1779804665771,30.62,77191.53,0.0,-0.91657,9e-05,8.18394]
[1779804666963,30.62,77191.02,0.0,-0.91663,9e-05,8.1791]
[1779804671816,30.61,77198.05,0.0,-0.916,9e-05,8.22669]
[1779804677033,30.61,77202.13,0.0,-0.91562,9e-05,8.25456]
[1779804681889,30.61,77196.26,0.0,-0.91619,9e-05,8.21229]
[1779804687108,30.61,77198.05,0.0,-0.91603,9e-05,8.22442]
[1779804692962,30.61,77201.07,0.0,-0.91581,9e-05,8.2393]
[1779804697999,30.6,77202.67,0.0,-0.91568,9e-05,8.24862]
[1779804703035,30.6,77202.92,0.0,-0.9157,9e-05,8.24741]
[1779804708070,30.59,77203.16,0.0,-0.91571,9e-05,8.24626]
[1779804713108,30.59,77204.02,0.0,-0.91565,9e-05,8.25077]
[1779804719149,30.58,77204.16,0.0,-0.91566,9e-05,8.25028]
[1779804723189,30.58,77214.91,0.0,-0.91465,0.0001,8.3254]
[1779804724196,30.58,77230.33,0.0,-0.91317,0.0001,8.43508]
[1779804725204,30.58,77229.23,0.0,-0.91328,0.0001,8.42692]
[1779804727390,30.58,77238.77,0.0,-0.91236,0.0001,8.49458]
[1779804729231,30.58,77243.33,0.0,-0.91192,0.0001,8.52658]
[1779804731246,30.58,77248.53,0.0,-0.91143,0.0001,8.56303]
[1779804732252,30.58,77248.46,0.0,-0.91144,0.0001,8.562]
[1779804737459,30.57,77249.59,0.0,-0.91136,0.0001,8.56759]
[1779804743329,30.57,77248.01,0.0,-0.91156,0.0001,8.553]
[1779804748363,30.56,77246.84,0.0,-0.91172,0.0001,8.54191]
[1779804753399,30.56,77247.25,0.0,-0.91176,0.0001,8.53739]
[1779804758434,30.55,77242.74,0.0,-0.91223,0.0001,8.50237]
[1779804763468,30.54,77243.83,0.0,-0.91216,0.0001,8.50759]
[1779804768504,30.54,77241.05,0.0,-0.91247,0.0001,8.48507]
[1779804771525,30.54,77230.87,0.0,-0.91348,0.0001,8.41071]
[1779804772533,30.54,77230.93,0.0,-0.91348,0.0001,8.41076]
[1779804773539,30.54,77240.81,0.0,-0.91253,0.0001,8.48109]
[1779804774546,30.53,77245.71,0.0,-0.91205,0.0001,8.51577]
[1779804779582,30.53,77244.03,0.0,-0.91225,0.0001,8.50105]
[1779804784615,30.52,77244.49,0.0,-0.91224,0.0001,8.5018]
[1779804789651,30.52,77244.82,0.0,-0.91225,0.0001,8.50158]
[1779804794685,30.51,77247.01,0.0,-0.91207,0.0001,8.5148]
[1779804797881,30.51,77235.49,0.0,-0.91321,0.0001,8.43057]
[1779804798713,30.51,77235.49,0.0,-0.91322,0.0001,8.43011]
[1779804801734,30.51,77235.05,0.0,-0.91328,0.0001,8.42575]
[1779804806769,30.5,77227.83,0.0,-0.91401,0.0001,8.37214]
[1779804807958,30.5,77224.98,0.0,-0.91429,0.0001,8.35149]
[1779804813818,30.5,77226.8,0.0,-0.91418,0.0001,8.35777]
[1779804820868,30.5,77228.06,0.0,-0.91409,0.0001,8.36447]
[1779804823889,30.49,77241.38,0.0,-0.91281,0.0001,8.45878]
[1779804824897,30.49,77246.14,0.0,-0.91235,0.0001,8.49248]
[1779804828107,30.49,77258.4,0.0,-0.91118,0.0001,8.57871]
[1779804829931,30.49,77265.23,0.0,-0.9105,0.0001,8.62788]
[1779804830951,30.49,77266.19,0.0,-0.91041,0.0001,8.63455]
[1779804831949,30.49,77275.51,0.0,-0.90948,0.0001,8.70188]
[1779804832957,30.49,77288.45,0.0,-0.90818,0.0001,8.79576]
[1779804833964,30.49,77281.0,0.0,-0.90894,0.0001,8.74091]
[1779804834971,30.49,77277.9,0.0,-0.90926,0.0001,8.7179]
[1779804840020,30.48,77279.1,0.0,-0.90919,0.0001,8.7232]
[1779804845041,30.47,77285.64,0.0,-0.90861,0.0001,8.76557]
[1779804851088,30.46,77283.2,0.0,-0.90891,0.0001,8.74326]
[1779804853101,30.44,77293.84,0.0,-0.908,0.0001,8.80958]
[1779804858321,30.4,77278.52,0.0,-0.90985,0.0001,8.676]
[1779804860149,30.39,77276.13,0.0,-0.91011,0.0001,8.65717]
[1779804865182,30.39,77271.82,0.0,-0.91059,0.0001,8.62246]
[1779804870220,30.38,77270.38,0.0,-0.91078,0.0001,8.60883]
[1779804872231,30.38,77265.08,0.0,-0.91136,0.0001,8.56434]
[1779804874247,30.38,77270.6,0.0,-0.91083,0.0001,8.60318]
[1779804879283,30.37,77266.29,0.0,-0.9113,0.0001,8.56906]
[1779804884320,30.36,77275.51,0.0,-0.91042,0.0001,8.63319]
[1779804888532,30.36,77301.19,0.0,-0.90785,0.0001,8.81906]
[1779804891367,30.36,77304.8,0.0,-0.9075,0.0001,8.84434]
[1779804895397,30.36,77318.14,0.0,-0.90615,0.0001,8.94106]
[1779804896404,30.35,77322.45,0.0,-0.90572,0.0001,8.97174]
[1779804898603,30.35,77330.81,0.0,-0.90487,0.0001,9.03227]
[1779804901451,30.35,77333.81,0.0,-0.90458,0.0001,9.05304]
[1779804903457,30.34,77335.82,0.0,-0.9044,0.0001,9.06554]
[1779804906484,30.34,77319.02,0.0,-0.90619,0.0001,8.93859]
[1779804908678,30.34,77309.96,0.0,-0.90714,0.0001,8.87049]
[1779804912526,30.31,77308.56,0.0,-0.90745,0.0001,8.84807]
[1779804913534,30.31,77317.3,0.0,-0.90657,0.0001,8.91156]
[1779804914540,30.29,77317.4,0.0,-0.9067,0.0001,8.902]
[1779804917562,30.23,77309.92,0.0,-0.90789,0.0001,8.8171]
[1779804918768,30.23,77303.7,0.0,-0.90854,0.0001,8.77044]
[1779804920583,30.23,77296.32,0.0,-0.90931,0.0001,8.71456]
[1779804921590,30.23,77292.95,0.0,-0.90966,0.0001,8.68915]
[1779804926625,30.22,77294.21,0.0,-0.90959,0.0001,8.69496]
[1779804927631,30.22,77299.65,0.0,-0.90904,0.0001,8.73416]
[1779804928838,30.22,77306.36,0.0,-0.90837,0.0001,8.78274]
[1779804930653,30.22,77305.99,0.0,-0.90843,0.0001,8.77838]
[1779804933674,30.21,77300.6,0.0,-0.90906,0.0001,8.73167]
[1779804938710,30.21,77302.6,0.0,-0.9089,0.0001,8.74297]
[1779804940723,30.2,77306.95,0.0,-0.90848,0.0001,8.77353]
[1779804943744,30.2,77310.15,0.0,-0.90818,0.0001,8.79478]
[1779804948780,30.19,77311.47,0.0,-0.90811,0.0001,8.8002]
[1779804952808,30.18,77305.72,0.0,-0.90874,0.0001,8.75445]
[1779804956836,30.18,77299.41,0.0,-0.90943,0.0001,8.70497]
[1779804957843,30.18,77286.22,0.0,-0.91077,0.0001,8.60766]
[1779804958851,30.18,77286.07,0.0,-0.91079,0.0001,8.606]
[1779804963885,30.17,77289.78,0.0,-0.91046,0.0001,8.63015]
[1779804964894,30.17,77295.36,0.0,-0.90991,0.0001,8.6704]
[1779804965907,30.17,77303.47,0.0,-0.90909,0.0001,8.72927]
[1779804966911,30.17,77307.95,0.0,-0.90865,0.0001,8.76148]
[1779804967917,30.16,77320.83,0.0,-0.90734,0.0001,8.85577]
[1779804968923,30.16,77329.51,0.0,-0.90645,0.0001,8.9196]
[1779804969933,30.16,77331.26,0.0,-0.90628,0.0001,8.932]
[1779804972951,30.14,77334.13,0.0,-0.90612,0.0001,8.94346]
[1779804977990,30.08,77337.15,0.0,-0.90626,0.0001,8.93362]
[1779804979192,30.07,77346.06,0.0,-0.90544,0.0001,8.99244]
[1779804981009,30.04,77347.16,0.0,-0.90556,0.0001,8.98426]
[1779804986048,29.95,77348.04,0.0,-0.90608,0.0001,8.94749]
[1779804989264,29.91,77354.37,0.0,-0.90577,0.00011,8.97022]
[1779804993109,29.84,77363.51,0.0,-0.90534,0.00011,8.99936]
[1779804994150,29.84,77381.1,0.0,-0.90347,0.00011,9.13224]
[1779804995157,29.82,77391.92,0.0,-0.90242,0.00011,9.20633]
[1779804997157,29.82,77385.87,0.0,-0.90308,0.00011,9.15952]
[1779805002193,29.82,77383.93,0.0,-0.90331,0.00011,9.14339]
[1779805003199,29.82,77392.8,0.0,-0.90237,0.00011,9.20999]
[1779805005215,29.82,77397.84,0.0,-0.90183,0.00011,9.24788]
[1779805010248,29.81,77401.67,0.0,-0.90145,0.00011,9.27464]
[1779805012262,29.81,77396.1,0.0,-0.90207,0.00011,9.23114]
[1779805017297,29.81,77397.15,0.0,-0.90199,0.00011,9.23687]
[1779805019493,29.81,77384.51,0.0,-0.90337,0.00011,9.13986]
[1779805020322,29.8,77384.51,0.0,-0.90338,0.00011,9.13918]
[1779805021325,29.8,77379.25,0.0,-0.90394,0.00011,9.09906]
[1779805022333,29.8,77359.31,0.0,-0.90606,0.00011,8.94852]
[1779805023339,29.8,77351.11,0.0,-0.90692,0.0001,8.88693]
[1779805024347,29.8,77336.59,0.0,-0.90843,0.0001,8.7782]
[1779805028376,29.8,77343.09,0.0,-0.90778,0.0001,8.82563]
[1779805031396,29.8,77336.78,0.0,-0.90844,0.0001,8.77756]
[1779805032403,29.8,77336.62,0.0,-0.90846,0.0001,8.77612]
[1779805037439,29.8,77332.47,0.0,-0.90891,0.0001,8.74379]
[1779805041466,29.8,77326.7,0.0,-0.90951,0.0001,8.70016]
[1779805046510,29.79,77326.89,0.0,-0.90951,0.0001,8.70085]
[1779805047514,29.79,77337.14,0.0,-0.90845,0.0001,8.77719]
[1779805048521,29.79,77344.8,0.0,-0.90766,0.0001,8.83384]
[1779805053560,29.79,77351.64,0.0,-0.90702,0.0001,8.87856]
[1779805055571,29.79,77354.74,0.0,-0.9067,0.0001,8.90142]
[1779805057587,29.79,77361.14,0.0,-0.90604,0.00011,8.94864]
[1779805059777,29.78,77364.3,0.0,-0.90573,0.00011,8.97046]
[1779805061655,29.78,77370.4,0.0,-0.90509,0.00011,9.01647]
[1779805062640,29.78,77380.32,0.0,-0.90403,0.00011,9.09135]
[1779805063646,29.78,77431.58,0.0,-0.89843,0.00011,9.48294]
[1779805064661,29.78,77431.53,0.0,-0.89844,0.00011,9.48218]
[1779805068685,29.78,77473.12,0.0,-0.89373,0.00012,9.80438]
[1779805069869,29.78,77465.86,0.0,-0.89457,0.00011,9.74736]
[1779805071747,29.78,77460.25,0.0,-0.89522,0.00011,9.70333]
[1779805072744,29.78,77451.91,0.0,-0.89617,0.00011,9.63798]
[1779805073755,29.78,77450.91,0.0,-0.89631,0.00011,9.62904]
[1779805078785,29.77,77449.94,0.0,-0.89646,0.00011,9.61858]
[1779805081808,29.77,77443.8,0.0,-0.89718,0.00011,9.56934]
[1779805083819,29.77,77443.87,0.0,-0.89718,0.00011,9.56892]
[1779805085835,29.76,77451.25,0.0,-0.89637,0.00011,9.62506]
[1779805087848,29.76,77453.4,0.0,-0.89614,0.00011,9.64056]
[1779805092884,29.76,77453.06,0.0,-0.89622,0.00011,9.63503]
[1779805095083,29.75,77458.64,0.0,-0.8956,0.00011,9.67725]
[1779805095967,29.75,77474.01,0.0,-0.89384,0.00012,9.79725]
[1779805096972,29.75,77487.91,0.0,-0.89223,0.00012,9.90608]
[1779805097980,29.75,77483.34,0.0,-0.89276,0.00012,9.87017]
[1779805098985,29.75,77489.37,0.0,-0.89206,0.00012,9.91739]
[1779805100119,29.75,77491.36,0.0,-0.89183,0.00012,9.9329]
[1779805104023,29.75,77485.87,0.0,-0.89248,0.00012,9.88936]
[1779805108051,29.75,77491.19,0.0,-0.89186,0.00012,9.93072]
[1779805109068,29.75,77559.88,0.0,-0.88363,0.00012,10.47454]
[1779805110116,29.75,77610.47,0.0,-0.87731,0.00013,10.87998]
[1779805112120,29.72,77599.09,0.0,-0.87908,0.00013,10.76574]
[1779805113107,29.72,77575.77,0.0,-0.882,0.00012,10.57825]
[1779805114121,29.72,77572.87,0.0,-0.88237,0.00012,10.55444]
[1779805116128,29.71,77573.98,0.0,-0.88226,0.00012,10.56156]
[1779805118144,29.72,77577.72,0.0,-0.88175,0.00012,10.59459]
[1779805123183,29.71,77567.17,0.0,-0.88315,0.00012,10.50389]
[1779805124192,29.7,77565.12,0.0,-0.88342,0.00012,10.48677]
[1779805127234,29.7,77560.87,0.0,-0.88394,0.00012,10.45268]
[1779805130355,29.7,77546.64,0.0,-0.88568,0.00012,10.33909]
[1779805131252,29.7,77546.64,0.0,-0.88568,0.00012,10.3392]
[1779805133267,29.7,77551.94,0.0,-0.88503,0.00012,10.38167]
[1779805134272,29.7,77563.31,0.0,-0.88364,0.00012,10.47254]
[1779805135279,29.7,77566.09,0.0,-0.88329,0.00012,10.49483]
[1779805137295,29.7,77556.87,0.0,-0.88443,0.00012,10.42116]
[1779805138303,29.7,77551.37,0.0,-0.8851,0.00012,10.37738]
[1779805139310,29.71,77534.62,0.0,-0.88713,0.00012,10.24412]
[1779805140424,29.71,77517.64,0.0,-0.88916,0.00012,10.10979]
[1779805141326,29.71,77517.64,0.0,-0.88916,0.00012,10.10975]
[1779805142337,29.71,77510.08,0.0,-0.89006,0.00012,10.05005]
[1779805143340,29.71,77506.38,0.0,-0.89049,0.00012,10.02097]
[1779805144347,29.71,77499.22,0.0,-0.89133,0.00012,9.96472]
[1779805145354,29.71,77484.27,0.0,-0.89307,0.00012,9.84747]
[1779805146361,29.71,77476.12,0.0,-0.89401,0.00012,9.78393]
[1779805147372,29.71,77474.3,0.0,-0.89422,0.00012,9.77013]
[1779805149384,29.71,77463.23,0.0,-0.89548,0.00011,9.68436]
[1779805150494,29.71,77459.3,0.0,-0.89592,0.00011,9.6543]
[1779805152404,29.71,77451.5,0.0,-0.8968,0.00011,9.594]
[1779805153411,29.71,77450.82,0.0,-0.89687,0.00011,9.58911]
[1779805154418,29.71,77456.59,0.0,-0.8962,0.00011,9.63466]
[1779805157443,29.71,77449.55,0.0,-0.89698,0.00011,9.58114]
[1779805160567,29.72,77458.13,0.0,-0.896,0.00011,9.64887]
[1779805162477,29.72,77464.69,0.0,-0.89524,0.00011,9.70053]
[1779805163481,29.72,77476.95,0.0,-0.89383,0.00012,9.79622]
[1779805164488,29.72,77486.28,0.0,-0.89275,0.00012,9.86939]
[1779805165496,29.72,77500.48,0.0,-0.89108,0.00012,9.98133]
[1779805166532,29.72,77489.86,0.0,-0.89232,0.00012,9.8981]
[1779805167525,29.72,77483.08,0.0,-0.8931,0.00012,9.84537]
[1779805168534,29.72,77474.14,0.0,-0.89413,0.00012,9.7756]
[1779805169540,29.72,77468.56,0.0,-0.89477,0.00011,9.73226]
[1779805172563,29.72,77463.06,0.0,-0.89544,0.00011,9.68514]
[1779805175589,29.72,77453.56,0.0,-0.8965,0.00011,9.61223]
[1779805176592,29.73,77441.97,0.0,-0.8978,0.00011,9.52292]
[1779805177599,29.73,77434.92,0.0,-0.89858,0.00011,9.46904]
[1779805178605,29.73,77429.87,0.0,-0.89914,0.00011,9.43073]
[1779805180716,29.73,77416.06,0.0,-0.90065,0.00011,9.32591]
[1779805181627,29.73,77416.06,0.0,-0.90064,0.00011,9.32625]
[1779805184648,29.73,77400.64,0.0,-0.90232,0.00011,9.20905]
[1779805186662,29.73,77405.69,0.0,-0.90176,0.00011,9.24813]
[1779805188677,29.73,77414.22,0.0,-0.90081,0.00011,9.31416]
[1779805189684,29.74,77422.75,0.0,-0.89987,0.00011,9.37988]
[1779805190807,29.74,77450.08,0.0,-0.8968,0.00011,9.59144]
[1779805191697,29.74,77450.08,0.0,-0.8968,0.00011,9.59182]
[1779805194718,29.74,77456.04,0.0,-0.89611,0.00011,9.63912]
[1779805196735,29.74,77462.81,0.0,-0.89533,0.00011,9.69232]
[1779805200878,29.74,77452.24,0.0,-0.89651,0.00011,9.61136]
[1779805202775,29.74,77457.33,0.0,-0.89593,0.00011,9.65158]
[1779805204796,29.74,77473.18,0.0,-0.89411,0.00012,9.77532]
[1779805205802,29.74,77498.36,0.0,-0.89117,0.00012,9.97298]
[1779805207829,29.75,77493.24,0.0,-0.89177,0.00012,9.93302]
[1779805208824,29.75,77523.71,0.0,-0.88816,0.00012,10.17349]
[1779805213858,29.75,77523.2,0.0,-0.88822,0.00012,10.16958]
[1779805215876,29.75,77511.46,0.0,-0.88961,0.00012,10.07761]
[1779805216880,29.75,77515.86,0.0,-0.88909,0.00012,10.11206]
[1779805218892,29.75,77519.63,0.0,-0.88866,0.00012,10.14081]
[1779805221036,29.74,77511.25,0.0,-0.88966,0.00012,10.07427]
[1779805222924,29.74,77508.05,0.0,-0.89005,0.00012,10.04841]
[1779805223929,29.74,77502.95,0.0,-0.89065,0.00012,10.00801]
[1779805225955,29.74,77502.06,0.0,-0.89076,0.00012,10.00069]
[1779805227971,29.74,77518.88,0.0,-0.88877,0.00012,10.13308]
[1779805228976,29.74,77523.79,0.0,-0.88819,0.00012,10.17161]
[1779805234057,29.74,77528.05,0.0,-0.88773,0.00012,10.20016]
[1779805235054,29.74,77535.28,0.0,-0.88685,0.00012,10.2579]
[1779805236044,29.74,77541.62,0.0,-0.88608,0.00012,10.30895]
[1779805238068,29.74,77542.49,0.0,-0.88597,0.00012,10.3161]
[1779805239063,29.74,77526.78,0.0,-0.88786,0.00012,10.19166]
[1779805241189,29.75,77522.14,0.0,-0.8884,0.00012,10.15594]
[1779805246113,29.75,77520.42,0.0,-0.88858,0.00012,10.14356]
[1779805251260,29.75,77520.5,0.0,-0.88857,0.00012,10.14477]
[1779805257189,29.75,77521.41,0.0,-0.88842,0.00012,10.15456]
[1779805259204,29.76,77530.4,0.0,-0.88733,0.00012,10.22622]
[1779805260213,29.76,77524.91,0.0,-0.88798,0.00012,10.18361]
[1779805261329,29.76,77518.68,0.0,-0.88872,0.00012,10.13479]
[1779805262235,29.76,77518.68,0.0,-0.88871,0.00012,10.13532]
[1779805263257,29.76,77524.09,0.0,-0.88806,0.00012,10.17811]
[1779805264253,29.76,77527.51,0.0,-0.88764,0.00012,10.20616]
[1779805266266,29.76,77516.65,0.0,-0.88892,0.00012,10.12115]
[1779805267272,29.76,77518.84,0.0,-0.88865,0.00012,10.13898]
[1779805268279,29.76,77524.51,0.0,-0.88797,0.00012,10.18433]
[1779805271309,29.77,77545.5,0.0,-0.88541,0.00012,10.35219]
[1779805272316,29.77,77551.21,0.0,-0.88471,0.00012,10.39785]
[1779805273325,29.77,77578.6,0.0,-0.88133,0.00012,10.61671]
[1779805274330,29.77,77580.08,0.0,-0.88114,0.00012,10.6289]
[1779805279367,29.77,77577.36,0.0,-0.88147,0.00012,10.60791]
[1779805284405,29.77,77560.27,0.0,-0.88357,0.00012,10.4719]
[1779805285410,29.77,77561.33,0.0,-0.88344,0.00012,10.48065]
[1779805286416,29.77,77572.42,0.0,-0.88207,0.00012,10.56956]
[1779805287425,29.77,77571.59,0.0,-0.88217,0.00012,10.56305]
[1779805288436,29.77,77578.57,0.0,-0.88129,0.00012,10.61946]
[1779805289438,29.77,77578.23,0.0,-0.88133,0.00012,10.61717]
[1779805290445,29.78,77569.67,0.0,-0.88238,0.00012,10.54907]
[1779805291551,29.78,77565.24,0.0,-0.88298,0.00012,10.50867]
[1779805293465,29.78,77559.93,0.0,-0.88362,0.00012,10.46664]
[1779805298500,29.78,77562.73,0.0,-0.88326,0.00012,10.48999]
[1779805303540,29.78,77560.33,0.0,-0.88354,0.00012,10.47216]
[1779805308574,29.78,77561.61,0.0,-0.88337,0.00012,10.48328]
[1779805311693,29.78,77578.6,0.0,-0.88124,0.00012,10.62033]
[1779805312603,29.79,77578.6,0.0,-0.88124,0.00012,10.62069]
[1779805317646,29.79,77581.41,0.0,-0.88086,0.00012,10.64479]
[1779805319660,29.79,77575.02,0.0,-0.88165,0.00012,10.5942]
[1779805320668,29.79,77574.37,0.0,-0.88173,0.00012,10.58899]
[1779805324695,29.79,77563.54,0.0,-0.88305,0.00012,10.50366]
[1779805325703,29.79,77562.71,0.0,-0.88315,0.00012,10.49717]
[1779805329737,29.79,77554.77,0.0,-0.88412,0.00012,10.43442]
[1779805330738,29.79,77540.02,0.0,-0.88591,0.00012,10.31733]
[1779805331839,29.79,77552.16,0.0,-0.88443,0.00012,10.41425]
[1779805333762,29.8,77564.37,0.0,-0.88292,0.00012,10.51219]
[1779805334770,29.8,77578.09,0.0,-0.88121,0.00012,10.62203]
[1779805335779,29.8,77605.5,0.0,-0.87776,0.00013,10.84224]
[1779805336784,29.8,77601.04,0.0,-0.87834,0.00013,10.80599]
[1779805338799,29.8,77592.66,0.0,-0.8794,0.00013,10.73845]
[1779805339805,29.8,77589.98,0.0,-0.87973,0.00013,10.71709]
[1779805343835,29.8,77596.23,0.0,-0.87893,0.00013,10.76791]
[1779805345848,29.8,77599.95,0.0,-0.87846,0.00013,10.79799]
[1779805347865,29.8,77607.64,0.0,-0.87748,0.00013,10.85999]
[1779805348873,29.8,77617.22,0.0,-0.87626,0.00013,10.93728]
[1779805349876,29.8,77619.4,0.0,-0.87598,0.00013,10.95511]
[1779805350884,29.8,77625.38,0.0,-0.8752,0.00013,11.00365]
[1779805351892,29.8,77630.44,0.0,-0.87458,0.00013,11.04074]
[1779805353905,29.8,77625.17,0.0,-0.87525,0.00013,10.99831]
[1779805358941,29.8,77625.01,0.0,-0.87526,0.00013,10.99785]
[1779805362066,29.8,77630.48,0.0,-0.87455,0.00013,11.04252]
[1779805365990,29.8,77638.77,0.0,-0.87347,0.00013,11.11001]
[1779805369011,29.8,77637.87,0.0,-0.87359,0.00013,11.10228]
[1779805374045,29.8,77640.33,0.0,-0.87327,0.00013,11.12229]
[1779805375055,29.8,77654.67,0.0,-0.87139,0.00013,11.23869]
[1779805376061,29.8,77662.82,0.0,-0.87034,0.00013,11.3034]
[1779805377066,29.8,77665.49,0.0,-0.86999,0.00013,11.32489]
[1779805381098,29.79,77659.71,0.0,-0.87087,0.00013,11.27069]
[1779805382230,29.78,77665.9,0.0,-0.87009,0.00013,11.31921]
[1779805384125,29.78,77677.59,0.0,-0.86856,0.00013,11.41281]
[1779805385139,29.77,77690.29,0.0,-0.8669,0.00013,11.51376]
[1779805386140,29.77,77695.41,0.0,-0.86621,0.00014,11.55549]
[1779805388152,29.77,77680.82,0.0,-0.86818,0.00013,11.43615]
[1779805389159,29.77,77671.18,0.0,-0.86946,0.00013,11.35744]
[1779805390170,29.77,77658.78,0.0,-0.87115,0.00013,11.25358]
[1779805391177,29.77,77657.28,0.0,-0.87135,0.00013,11.24123]
[1779805396210,29.76,77658.11,0.0,-0.87126,0.00013,11.24731]
[1779805400237,29.76,77646.65,0.0,-0.87277,0.00013,11.15372]
[1779805405277,29.76,77645.86,0.0,-0.87287,0.00013,11.14759]
[1779805408294,29.76,77659.02,0.0,-0.87114,0.00013,11.25477]
[1779805409301,29.76,77661.45,0.0,-0.87082,0.00013,11.27448]
[1779805411316,29.76,77670.33,0.0,-0.86969,0.00013,11.34144]
[1779805412441,29.76,77673.56,0.0,-0.86926,0.00013,11.36758]
[1779805413329,29.76,77673.56,0.0,-0.86927,0.00013,11.36732]
[1779805418364,29.76,77674.32,0.0,-0.86919,0.00013,11.37225]
[1779805420378,29.76,77668.57,0.0,-0.86996,0.00013,11.32486]
[1779805421385,29.76,77659.13,0.0,-0.87121,0.00013,11.24777]
[1779805422511,29.76,77659.11,0.0,-0.87122,0.00013,11.24753]
[1779805425414,29.76,77666.1,0.0,-0.87029,0.00013,11.30461]
[1779805426421,29.76,77666.07,0.0,-0.87029,0.00013,11.30458]
[1779805428435,29.76,77674.58,0.0,-0.86915,0.00013,11.37437]
[1779805429443,29.76,77679.92,0.0,-0.86844,0.00013,11.41808]
[1779805431459,29.76,77685.18,0.0,-0.86773,0.00013,11.46116]
[1779805432465,29.76,77692.58,0.0,-0.86673,0.00014,11.52158]
[1779805433473,29.76,77696.11,0.0,-0.86626,0.00014,11.55038]
[1779805435485,29.76,77693.13,0.0,-0.86669,0.00014,11.52423]
[1779805436493,29.76,77694.35,0.0,-0.86653,0.00014,11.53413]
[1779805439513,29.76,77702.57,0.0,-0.86542,0.00014,11.60111]
[1779805441528,29.75,77703.8,0.0,-0.86528,0.00014,11.60937]
[1779805444593,29.75,77716.28,0.0,-0.86358,0.00014,11.71184]
[1779805445576,29.75,77707.58,0.0,-0.86477,0.00014,11.64045]
[1779805446573,29.75,77736.15,0.0,-0.86085,0.00014,11.87407]
[1779805447580,29.74,77735.41,0.0,-0.86099,0.00014,11.86553]
[1779805448579,29.74,77729.02,0.0,-0.86188,0.00014,11.81295]
[1779805449605,29.74,77746.24,0.0,-0.85948,0.00014,11.95472]
[1779805450599,29.75,77753.59,0.0,-0.85845,0.00014,12.01557]
[1779805452616,29.76,77748.85,0.0,-0.85903,0.00014,11.98109]
[1779805453620,29.76,77740.32,0.0,-0.86023,0.00014,11.91083]
[1779805454624,29.76,77740.33,0.0,-0.86019,0.00014,11.91299]
[1779805456637,29.76,77726.18,0.0,-0.86216,0.00014,11.79643]
[1779805458652,29.76,77732.36,0.0,-0.86131,0.00014,11.84677]
[1779805461674,29.76,77749.22,0.0,-0.85892,0.00014,11.98755]
[1779805466709,29.76,77738.72,0.0,-0.86037,0.00014,11.90213]
[1779805469744,29.77,77749.85,0.0,-0.8588,0.00014,11.99447]
[1779805470738,29.77,77756.85,0.0,-0.85782,0.00014,12.05216]
[1779805471745,29.77,77781.45,0.0,-0.85437,0.00014,12.2498]
[1779805472883,29.76,77774.82,0.0,-0.85537,0.00014,12.19245]
[1779805473761,29.76,77774.25,0.0,-0.85545,0.00014,12.18766]
[1779805475777,29.76,77767.06,0.0,-0.85649,0.00014,12.12761]
[1779805476784,29.76,77755.19,0.0,-0.85816,0.00014,12.02979]
[1779805478801,29.76,77744.54,0.0,-0.85965,0.00014,11.94236]
[1779805479807,29.76,77732.73,0.0,-0.8613,0.00014,11.84519]
[1779805480815,29.76,77715.86,0.0,-0.86363,0.00014,11.70651]
[1779805482954,29.76,77710.79,0.0,-0.86432,0.00014,11.66475]
[1779805486857,29.76,77706.69,0.0,-0.86488,0.00014,11.63113]
[1779805487863,29.76,77694.77,0.0,-0.8665,0.00014,11.53366]
[1779805489878,29.76,77689.36,0.0,-0.86722,0.00013,11.48983]
[1779805490885,29.76,77694.63,0.0,-0.86651,0.00014,11.53312]
[1779805495920,29.76,77703.43,0.0,-0.86528,0.00014,11.60716]
[1779805500954,29.77,77706.12,0.0,-0.86488,0.00014,11.6311]
[1779805503100,29.77,77719.32,0.0,-0.86303,0.00014,11.74186]
[1779805504984,29.79,77727.27,0.0,-0.86183,0.00014,11.81334]
[1779805505990,29.79,77734.53,0.0,-0.86082,0.00014,11.87333]
[1779805506997,29.79,77747.28,0.0,-0.85903,0.00014,11.97841]
[1779805508012,29.79,77759.06,0.0,-0.85738,0.00014,12.07549]
[1779805509013,29.79,77786.49,0.0,-0.85347,0.00014,12.30164]
[1779805513176,29.79,77795.62,0.0,-0.85214,0.00014,12.37793]
[1779805515064,29.79,77803.43,0.0,-0.851,0.00015,12.44289]
[1779805516098,29.79,77798.34,0.0,-0.85173,0.00014,12.40102]
[1779805517080,29.79,77788.95,0.0,-0.85309,0.00014,12.32365]
[1779805518086,29.79,77771.46,0.0,-0.85559,0.00014,12.17924]
[1779805523245,29.8,77760.39,0.0,-0.85711,0.00014,12.09079]
[1779805526142,29.8,77770.51,0.0,-0.85566,0.00014,12.17519]
[1779805529196,29.8,77811.8,0.0,-0.84969,0.00015,12.51688]
[1779805530196,29.8,77822.26,0.0,-0.84816,0.00015,12.60341]
[1779805531200,29.81,77872.69,0.0,-0.84062,0.00015,13.01865]
[1779805532226,29.81,77873.45,0.0,-0.84051,0.00015,13.02472]
[1779805535239,29.8,77853.38,0.0,-0.84355,0.00015,12.85773]
[1779805536249,29.81,77846.43,0.0,-0.84456,0.00015,12.80186]
[1779805537249,29.81,77842.25,0.0,-0.84519,0.00015,12.76707]
[1779805539263,29.81,77861.38,0.0,-0.84231,0.00015,12.92628]
[1779805540270,29.82,77864.37,0.0,-0.84179,0.00015,12.95432]
[1779805543436,29.83,77884.12,0.0,-0.83868,0.00015,13.12402]
[1779805545304,29.83,77889.72,0.0,-0.83781,0.00015,13.1708]
[1779805547322,29.83,77886.65,0.0,-0.83828,0.00015,13.14544]
[1779805550343,29.83,77893.07,0.0,-0.83728,0.00015,13.19924]
[1779805552357,29.83,77901.53,0.0,-0.83597,0.00015,13.26975]
[1779805553506,29.84,77899.71,0.0,-0.83623,0.00015,13.25586]
[1779805554371,29.84,77899.71,0.0,-0.83623,0.00015,13.25614]
[1779805555378,29.84,77900.01,0.0,-0.83618,0.00015,13.25875]
[1779805557392,29.84,77886.6,0.0,-0.83823,0.00015,13.14802]
[1779805558399,29.84,77876.01,0.0,-0.83985,0.00015,13.06043]
[1779805559406,29.84,77876.39,0.0,-0.83977,0.00015,13.06478]
[1779805561420,29.85,77870.14,0.0,-0.84067,0.00015,13.01569]
[1779805563631,29.85,77928.88,0.0,-0.83159,0.00016,13.50244]
[1779805565461,29.85,77960.65,0.0,-0.82655,0.00016,13.76503]
[1779805566466,29.84,77946.51,0.0,-0.82886,0.00016,13.64569]
[1779805567481,29.85,77950.58,0.0,-0.82814,0.00016,13.68258]
[1779805568483,29.85,77942.48,0.0,-0.82942,0.00016,13.61627]
[1779805569500,29.85,77922.5,0.0,-0.83258,0.00016,13.45002]
[1779805570501,29.85,77943.68,0.0,-0.82925,0.00016,13.62518]
[1779805571523,29.85,77945.51,0.0,-0.82893,0.00016,13.64162]
[1779805572526,29.86,77970.18,0.0,-0.82497,0.00016,13.84629]
[1779805573708,29.86,77966.14,0.0,-0.82562,0.00016,13.81303]
[1779805574539,29.85,77965.24,0.0,-0.82578,0.00016,13.80478]
[1779805575553,29.86,77946.96,0.0,-0.82868,0.00016,13.65495]
[1779805576556,29.86,77945.42,0.0,-0.82886,0.00016,13.64525]
[1779805578571,29.87,77927.67,0.0,-0.83164,0.00016,13.49964]
[1779805579578,29.87,77926.76,0.0,-0.83177,0.00016,13.49255]
[1779805581592,29.87,77920.47,0.0,-0.83275,0.00016,13.4409]
[1779805582599,29.87,77920.18,0.0,-0.83279,0.00016,13.43886]
[1779805583806,29.87,77872.5,0.0,-0.84013,0.00015,13.04495]
[1779805585620,29.87,77884.17,0.0,-0.83834,0.00015,13.14183]
[1779805586653,29.87,77901.09,0.0,-0.83574,0.00015,13.28197]
[1779805587641,29.87,77886.57,0.0,-0.83797,0.00015,13.162]
[1779805588649,29.87,77851.51,0.0,-0.84328,0.00015,12.87213]
[1779805589675,29.87,77849.96,0.0,-0.84351,0.00015,12.85965]
[1779805591673,29.87,77868.18,0.0,-0.84079,0.00015,13.00612]
[1779805592677,29.88,77892.33,0.0,-0.8371,0.00015,13.20617]
[1779805593879,29.88,77885.39,0.0,-0.83816,0.00015,13.14924]
[1779805597716,29.88,77873.09,0.0,-0.84001,0.00015,13.0486]
[1779805598754,29.88,77857.37,0.0,-0.84238,0.00015,12.91909]
[1779805599732,29.88,77851.04,0.0,-0.84331,0.00015,12.86805]
[1779805600744,29.88,77857.98,0.0,-0.84225,0.00015,12.92598]
[1779805603765,29.89,77873.58,0.0,-0.83987,0.00015,13.05601]
[1779805604769,29.89,77887.92,0.0,-0.83767,0.00015,13.17519]
[1779805607794,29.89,77880.53,0.0,-0.83879,0.00015,13.11465]
[1779805608800,29.89,77875.42,0.0,-0.83956,0.00015,13.07319]
[1779805610826,29.89,77880.85,0.0,-0.83872,0.00015,13.11847]
[1779805611822,29.89,77910.07,0.0,-0.8342,0.00016,13.36103]
[1779805612828,29.9,77919.9,0.0,-0.83266,0.00016,13.44264]
[1779805615848,29.9,77929.8,0.0,-0.83109,0.00016,13.52551]
[1779805616856,29.9,77938.07,0.0,-0.82979,0.00016,13.594]
[1779805621923,29.9,77952.89,0.0,-0.8274,0.00016,13.71793]
[1779805623911,29.91,77968.1,0.0,-0.82489,0.00016,13.84735]
[1779805624947,29.93,77972.44,0.0,-0.82409,0.00016,13.88809]
[1779805627952,29.96,77980.89,0.0,-0.82248,0.00016,13.9698]
[1779805629965,29.97,77975.33,0.0,-0.82327,0.00016,13.92963]
[1779805630972,29.97,77968.22,0.0,-0.82441,0.00016,13.87147]
[1779805631979,29.97,77954.49,0.0,-0.8266,0.00016,13.75901]
[1779805632994,29.97,77971.57,0.0,-0.82386,0.00016,13.89953]
[1779805638027,29.97,77968.96,0.0,-0.82426,0.00016,13.87878]
[1779805640061,29.97,77979.24,0.0,-0.8226,0.00016,13.96349]
[1779805641059,29.97,77978.38,0.0,-0.82273,0.00016,13.95695]
[1779805642061,29.98,77966.48,0.0,-0.82464,0.00016,13.85949]
[1779805644289,29.98,77932.61,0.0,-0.83001,0.00016,13.58165]
[1779805645091,29.98,77932.61,0.0,-0.83,0.00016,13.58218]
[1779805650132,29.98,77955.58,0.0,-0.82632,0.00016,13.77323]
[1779805651133,29.98,77961.4,0.0,-0.82543,0.00016,13.81629]
[1779805656167,29.99,77958.61,0.0,-0.82586,0.00016,13.79429]
[1779805661202,29.99,77961.97,0.0,-0.8253,0.00016,13.82298]
[1779805665231,29.99,77965.94,0.0,-0.82465,0.00016,13.85632]
[1779805669259,29.99,77960.64,0.0,-0.82546,0.00016,13.81434]
[1779805670265,29.99,77949.95,0.0,-0.82717,0.00016,13.72666]
[1779805671272,30.0,77944.78,0.0,-0.82798,0.00016,13.68443]
[1779805673329,30.0,77942.91,0.0,-0.82826,0.00016,13.66998]
[1779805674512,30.0,77932.98,0.0,-0.82981,0.00016,13.58886]
[1779805675341,30.0,77932.98,0.0,-0.82981,0.00016,13.5893]
[1779805680374,30.0,77943.28,0.0,-0.82814,0.00016,13.67597]
[1779805682392,30.01,77953.48,0.0,-0.82651,0.00016,13.76027]
[1779805684601,30.01,77952.17,0.0,-0.82671,0.00016,13.75005]
[1779805685416,30.01,77952.17,0.0,-0.82671,0.00016,13.75027]
[1779805686425,30.01,77939.8,0.0,-0.82866,0.00016,13.64901]
[1779805689444,30.01,77955.05,0.0,-0.82622,0.00016,13.77533]
[1779805690453,30.01,77965.56,0.0,-0.82454,0.00016,13.86166]
[1779805692466,30.01,77957.89,0.0,-0.82576,0.00016,13.79891]
[1779805693474,30.01,77961.57,0.0,-0.82517,0.00016,13.82949]
[1779805694691,30.02,77954.22,0.0,-0.82632,0.00016,13.7702]
[1779805696493,30.02,77953.64,0.0,-0.8264,0.00016,13.76581]
[1779805697501,30.02,77946.02,0.0,-0.82761,0.00016,13.70363]
[1779805698508,30.02,77945.18,0.0,-0.82773,0.00016,13.6972]
[1779805703543,30.03,77945.65,0.0,-0.82759,0.00016,13.70438]
[1779805708579,30.03,77949.7,0.0,-0.82689,0.00016,13.74035]
[1779805712605,30.04,77933.39,0.0,-0.82948,0.00016,13.60311]
[1779805713615,30.04,77932.9,0.0,-0.82955,0.00016,13.59956]
[1779805714832,30.04,77918.27,0.0,-0.83182,0.00016,13.48043]
[1779805716654,30.04,77919.42,0.0,-0.83163,0.00016,13.49052]
[1779805718658,30.06,77897.73,0.0,-0.83486,0.00015,13.31932]
[1779805719666,30.06,77898.15,0.0,-0.83478,0.00015,13.32339]
[1779805723695,30.07,77887.15,0.0,-0.83641,0.00015,13.23609]
[1779805724903,30.07,77878.82,0.0,-0.83766,0.00015,13.16932]
[1779805728730,30.08,77885.5,0.0,-0.8366,0.00015,13.22615]
[1779805730744,30.08,77887.3,0.0,-0.83629,0.00015,13.24262]
[1779805734981,30.09,77876.59,0.0,-0.83788,0.00015,13.15697]
[1779805736794,30.09,77864.42,0.0,-0.8397,0.00015,13.05859]
[1779805739815,30.09,77856.1,0.0,-0.8409,0.00015,12.99292]
[1779805741829,30.1,77863.09,0.0,-0.83982,0.00015,13.052]
[1779805742838,30.1,77873.56,0.0,-0.83822,0.00015,13.13863]
[1779805743843,30.1,77863.19,0.0,-0.83977,0.00015,13.05435]
[1779805748879,30.11,77848.94,0.0,-0.84184,0.00015,12.94146]
[1779805749885,30.11,77843.9,0.0,-0.84258,0.00015,12.90087]
[1779805755129,30.12,77842.97,0.0,-0.84265,0.00015,12.89701]
[1779805757949,30.13,77860.85,0.0,-0.83993,0.00015,13.04562]
[1779805759965,30.13,77877.33,0.0,-0.83741,0.00015,13.18212]
[1779805761979,30.13,77887.43,0.0,-0.83585,0.00015,13.26598]
[1779805767020,30.14,77886.96,0.0,-0.83587,0.00015,13.26467]
[1779805768028,30.14,77876.14,0.0,-0.83751,0.00015,13.17663]
[1779805773060,30.15,77873.56,0.0,-0.83789,0.00015,13.15353]
[1779805775074,30.15,77887.16,0.0,-0.8358,0.00015,13.2656]
[1779805776081,30.15,77886.4,0.0,-0.8359,0.00015,13.26044]
[1779805780114,30.15,77893.45,0.0,-0.83479,0.00015,13.31978]
[1779805781118,30.16,77894.93,0.0,-0.83454,0.00015,13.33283]
[1779805782124,30.16,77907.7,0.0,-0.83256,0.00015,13.4377]
[1779805783130,30.16,77913.92,0.0,-0.83159,0.00016,13.48886]
[1779805785145,30.16,77896.46,0.0,-0.83428,0.00015,13.34665]
[1779805790182,30.16,77897.67,0.0,-0.83405,0.00015,13.35865]
[1779805791186,30.17,77904.47,0.0,-0.833,0.00015,13.41465]
[1779805795421,30.17,77884.26,0.0,-0.83608,0.00015,13.25041]
[1779805796223,30.17,77884.38,0.0,-0.83605,0.00015,13.25194]
[1779805797229,30.17,77878.37,0.0,-0.83696,0.00015,13.20334]
[1779805802264,30.18,77894.97,0.0,-0.83436,0.00015,13.34203]
[1779805803272,30.18,77912.71,0.0,-0.83162,0.00016,13.48744]
[1779805805493,30.18,77907.19,0.0,-0.83246,0.00015,13.44282]
[1779805806293,30.18,77907.19,0.0,-0.83246,0.00015,13.44316]
[1779805808309,30.18,77914.35,0.0,-0.83133,0.00016,13.50229]
[1779805810330,30.18,77902.6,0.0,-0.83314,0.00015,13.40683]
[1779805811332,30.18,77891.46,0.0,-0.83485,0.00015,13.3162]
[1779805815567,30.19,77896.48,0.0,-0.83404,0.00015,13.35941]
[1779805816369,30.19,77896.48,0.0,-0.83403,0.00015,13.35987]
[1779805821402,30.2,77895.54,0.0,-0.83413,0.00015,13.35448]
[1779805822409,30.2,77901.31,0.0,-0.83323,0.00015,13.40205]
[1779805827444,30.2,77911.03,0.0,-0.8317,0.00016,13.48304]
[1779805829465,30.2,77905.82,0.0,-0.83249,0.00015,13.44096]
[1779805830470,30.2,77908.64,0.0,-0.83204,0.00016,13.46465]
[1779805834499,30.21,77896.03,0.0,-0.83401,0.00015,13.35776]
[1779805835760,30.21,77836.75,0.0,-0.84298,0.00015,12.87302]
[1779805837528,30.21,77810.73,0.0,-0.84679,0.00015,12.66151]
[1779805838536,30.21,77803.69,0.0,-0.8478,0.00015,12.60488]
[1779805839541,30.21,77810.63,0.0,-0.84678,0.00015,12.66227]
[1779805841566,30.21,77815.66,0.0,-0.84604,0.00015,12.70367]
[1779805843569,30.22,77827.14,0.0,-0.84433,0.00015,12.79848]
[1779805844578,30.22,77828.86,0.0,-0.84407,0.00015,12.81292]
[1779805845838,30.22,77835.83,0.0,-0.84302,0.00015,12.87054]
[1779805847600,30.22,77816.33,0.0,-0.84588,0.00015,12.71202]
[1779805848605,30.22,77827.17,0.0,-0.84429,0.00015,12.80057]
[1779805849610,30.22,77838.34,0.0,-0.84263,0.00015,12.89223]
[1779805850619,30.22,77833.84,0.0,-0.84329,0.00015,12.85583]
[1779805852632,30.22,77832.9,0.0,-0.8434,0.00015,12.84943]
[1779805855904,30.23,77814.46,0.0,-0.84609,0.00015,12.70023]
[1779805857676,30.23,77802.12,0.0,-0.84788,0.00015,12.60029]
[1779805858683,30.23,77788.37,0.0,-0.84987,0.00014,12.48853]
[1779805859685,30.23,77781.87,0.0,-0.8508,0.00014,12.43553]
[1779805860693,30.23,77775.87,0.0,-0.85165,0.00014,12.38718]
[1779805861762,30.23,77760.71,0.0,-0.8538,0.00014,12.26417]
[1779805862717,30.23,77753.58,0.0,-0.8548,0.00014,12.20643]
[1779805863722,30.23,77747.19,0.0,-0.8557,0.00014,12.15483]
[1779805864728,30.23,77747.6,0.0,-0.85563,0.00014,12.15859]
[1779805865986,30.24,77741.27,0.0,-0.85651,0.00014,12.10757]
[1779805867755,30.24,77734.59,0.0,-0.85743,0.00014,12.05421]
[1779805868762,30.24,77726.42,0.0,-0.85855,0.00014,11.98847]
[1779805869761,30.24,77716.21,0.0,-0.85995,0.00014,11.90635]
[1779805870772,30.24,77719.82,0.0,-0.85944,0.00014,11.9364]
[1779805872800,30.24,77722.44,0.0,-0.85905,0.00014,11.9591]
[1779805873803,30.25,77712.93,0.0,-0.86036,0.00014,11.8824]
[1779805874806,30.25,77714.95,0.0,-0.86007,0.00014,11.89957]
[1779805876824,30.25,77718.04,0.0,-0.85961,0.00014,11.92607]
[1779805878830,30.25,77709.95,0.0,-0.86071,0.00014,11.86173]
[1779805880844,30.26,77716.3,0.0,-0.85981,0.00014,11.91444]
[1779805882858,30.26,77716.79,0.0,-0.85972,0.00014,11.91984]
[1779805884870,30.26,77709.34,0.0,-0.86073,0.00014,11.86037]
[1779805888908,30.27,77725.49,0.0,-0.85845,0.00014,11.99423]
[1779805889913,30.27,77734.84,0.0,-0.85714,0.00014,12.07067]
[1779805890920,30.27,77729.44,0.0,-0.85788,0.00014,12.02736]
[1779805892946,30.27,77721.53,0.0,-0.85901,0.00014,11.95912]
[1779805893954,30.27,77694.7,0.0,-0.86268,0.00014,11.74205]
[1779805894967,30.27,77686.81,0.0,-0.86374,0.00014,11.67876]
[1779805896223,30.28,77649.84,0.0,-0.86866,0.00013,11.3822]
[1779805897994,30.28,77636.83,0.0,-0.87036,0.00013,11.27785]
[1779805898997,30.28,77650.36,0.0,-0.86857,0.00013,11.38759]
[1779805900007,30.28,77657.78,0.0,-0.86758,0.00013,11.44777]
[1779805901008,30.28,77660.6,0.0,-0.8672,0.00013,11.47093]
[1779805903023,30.28,77663.96,0.0,-0.86674,0.00013,11.49881]
[1779805906300,30.28,77657.73,0.0,-0.86754,0.00013,11.45029]
[1779805910082,30.29,77649.66,0.0,-0.86857,0.00013,11.38749]
[1779805912095,30.29,77641.04,0.0,-0.86969,0.00013,11.31904]
[1779805913102,30.29,77639.64,0.0,-0.86987,0.00013,11.30811]
[1779805916122,30.29,77645.0,0.0,-0.86915,0.00013,11.35225]
[1779805921160,30.3,77643.06,0.0,-0.86935,0.00013,11.33946]
[1779805923213,30.3,77654.5,0.0,-0.86782,0.00013,11.43268]
[1779805924207,30.3,77655.51,0.0,-0.86768,0.00013,11.44157]
[1779805925213,30.31,77650.31,0.0,-0.86835,0.00013,11.4006]
[1779805926226,30.31,77643.17,0.0,-0.86928,0.00013,11.34417]
[1779805927230,30.31,77621.57,0.0,-0.87207,0.00013,11.17222]
[1779805928269,30.31,77607.2,0.0,-0.87391,0.00013,11.05844]
[1779805929250,30.31,77601.16,0.0,-0.87466,0.00013,11.01176]
[1779805933285,30.32,77591.67,0.0,-0.87582,0.00013,10.9386]
[1779805934294,30.33,77584.45,0.0,-0.87666,0.00013,10.88625]
[1779805935302,30.34,77583.45,0.0,-0.87669,0.00013,10.88398]
[1779805936308,30.35,77573.47,0.0,-0.87785,0.00013,10.81057]
[1779805937315,30.36,77566.16,0.0,-0.87866,0.00012,10.75945]
[1779805938322,30.38,77572.64,0.0,-0.87773,0.00013,10.81795]
[1779805939329,30.38,77568.33,0.0,-0.87826,0.00012,10.78455]
[1779805940340,30.38,77541.42,0.0,-0.88157,0.00012,10.57334]
[1779805941351,30.38,77537.16,0.0,-0.88208,0.00012,10.54055]
[1779805942351,30.39,77547.56,0.0,-0.8808,0.00012,10.62292]
[1779805943368,30.39,77537.05,0.0,-0.88207,0.00012,10.54095]
[1779805944382,30.39,77513.21,0.0,-0.88494,0.00012,10.35514]
[1779805945375,30.39,77509.49,0.0,-0.88538,0.00012,10.32637]
[1779805950412,30.44,77513.61,0.0,-0.88448,0.00012,10.38506]
[1779805951416,30.46,77519.19,0.0,-0.88372,0.00012,10.43207]
[1779805952424,30.47,77529.4,0.0,-0.88236,0.00012,10.51953]
[1779805953430,30.49,77555.05,0.0,-0.87912,0.00012,10.72701]
[1779805954438,30.49,77563.03,0.0,-0.87812,0.00012,10.79013]
[1779805955444,30.49,77558.66,0.0,-0.87866,0.00012,10.75601]
[1779805956670,30.49,77552.01,0.0,-0.87948,0.00012,10.70408]
[1779805957462,30.49,77552.01,0.0,-0.87947,0.00012,10.7045]
[1779805960479,30.49,77559.02,0.0,-0.87858,0.00012,10.76081]
[1779805962494,30.49,77575.2,0.0,-0.87656,0.00013,10.88895]
[1779805963502,30.49,77576.1,0.0,-0.87644,0.00013,10.89623]
[1779805966743,30.5,77569.1,0.0,-0.87731,0.00012,10.84163]
[1779805969544,30.5,77576.65,0.0,-0.87635,0.00013,10.90192]
[1779805970554,30.5,77574.49,0.0,-0.87661,0.00013,10.88541]
[1779805972569,30.5,77569.41,0.0,-0.87723,0.00012,10.84651]
[1779805973585,30.5,77518.27,0.0,-0.88349,0.00012,10.44674]
[1779805974599,30.5,77532.13,0.0,-0.88181,0.00012,10.55494]
[1779805975607,30.5,77523.76,0.0,-0.88282,0.00012,10.48956]
[1779805976826,30.51,77528.56,0.0,-0.88222,0.00012,10.52847]
[1779805980636,30.51,77539.07,0.0,-0.88092,0.00012,10.61198]
[1779805983660,30.51,77532.72,0.0,-0.88167,0.00012,10.56387]
[1779805984665,30.51,77520.57,0.0,-0.88313,0.00012,10.46947]
[1779805988693,30.53,77524.26,0.0,-0.88254,0.00012,10.50764]
[1779805989719,30.53,77534.24,0.0,-0.88132,0.00012,10.58585]
[1779805994743,30.54,77530.59,0.0,-0.88174,0.00012,10.55902]
[1779805995748,30.54,77506.31,0.0,-0.88463,0.00012,10.3724]
[1779805996970,30.54,77491.95,0.0,-0.88633,0.00012,10.26133]
[1779805998768,30.55,77490.71,0.0,-0.88637,0.00012,10.2585]
[1779806002796,30.56,77495.97,0.0,-0.88567,0.00012,10.3041]
[1779806003802,30.57,77502.96,0.0,-0.88484,0.00012,10.35848]
[1779806004810,30.57,77492.04,0.0,-0.88613,0.00012,10.27418]
[1779806007830,30.57,77487.52,0.0,-0.88664,0.00012,10.24101]
[1779806009846,30.57,77471.0,0.0,-0.88854,0.00012,10.11533]
[1779806010878,30.57,77462.99,0.0,-0.88946,0.00012,10.05478]
[1779806012866,30.58,77455.69,0.0,-0.89032,0.00012,9.99588]
[1779806015888,30.59,77468.91,0.0,-0.88874,0.00012,10.10063]
[1779806017123,30.59,77475.48,0.0,-0.88795,0.00012,10.15217]
[1779806018911,30.59,77506.42,0.0,-0.8843,0.00012,10.39143]
[1779806019925,30.59,77527.1,0.0,-0.88178,0.00012,10.55418]
[1779806020925,30.59,77521.06,0.0,-0.88249,0.00012,10.5082]
[1779806022940,30.6,77513.93,0.0,-0.88332,0.00012,10.45427]
[1779806023947,30.6,77507.45,0.0,-0.88409,0.00012,10.40477]
[1779806024955,30.6,77514.85,0.0,-0.88319,0.00012,10.46313]
[1779806025961,30.6,77517.14,0.0,-0.8829,0.00012,10.48171]
[1779806030998,30.61,77512.83,0.0,-0.88337,0.00012,10.45095]
[1779806036031,30.61,77513.3,0.0,-0.88329,0.00012,10.4566]
[1779806040063,30.62,77519.03,0.0,-0.88257,0.00012,10.50296]
[1779806041068,30.62,77516.77,0.0,-0.88283,0.00012,10.48601]
[1779806042074,30.62,77511.56,0.0,-0.88345,0.00012,10.44583]
[1779806044087,30.62,77518.91,0.0,-0.88255,0.00012,10.50399]
[1779806049129,30.62,77516.28,0.0,-0.88284,0.00012,10.48565]
[1779806054163,30.63,77516.61,0.0,-0.88277,0.00012,10.48956]
[1779806057414,30.63,77509.41,0.0,-0.88363,0.00012,10.43456]
[1779806059249,30.63,77515.43,0.0,-0.88289,0.00012,10.48203]
[1779806060257,30.63,77513.62,0.0,-0.8831,0.00012,10.46824]
[1779806061251,30.63,77491.29,0.0,-0.88576,0.00012,10.29552]
[1779806062246,30.63,77492.96,0.0,-0.88556,0.00012,10.30897]
[1779806066274,30.64,77500.93,0.0,-0.88458,0.00012,10.37269]
[1779806067485,30.64,77502.59,0.0,-0.88437,0.00012,10.38639]
[1779806069295,30.64,77493.82,0.0,-0.8854,0.00012,10.31892]
[1779806070304,30.64,77491.54,0.0,-0.88567,0.00012,10.3018]
[1779806071308,30.64,77476.5,0.0,-0.88748,0.00012,10.18121]
[1779806072316,30.64,77474.4,0.0,-0.88771,0.00012,10.16575]
[1779806077357,30.65,77477.04,0.0,-0.88734,0.00012,10.1898]
[1779806082392,30.66,77476.48,0.0,-0.88735,0.00012,10.18937]
[1779806083399,30.66,77467.6,0.0,-0.88837,0.00012,10.12192]
[1779806084405,30.66,77457.26,0.0,-0.88956,0.00012,10.04355]
[1779806085415,30.66,77454.06,0.0,-0.88991,0.00012,10.02008]
[1779806090449,30.67,77450.41,0.0,-0.89025,0.00011,9.99748]
[1779806095487,30.68,77453.61,0.0,-0.8898,0.00012,10.02723]
[1779806097497,30.69,77468.0,0.0,-0.88809,0.00012,10.14037]
[1779806099511,30.69,77473.72,0.0,-0.88741,0.00012,10.18512]
[1779806100517,30.69,77481.49,0.0,-0.88649,0.00012,10.24568]
[1779806101525,30.7,77483.4,0.0,-0.88624,0.00012,10.26176]
[1779806104547,30.7,77490.95,0.0,-0.88532,0.00012,10.32185]
[1779806109580,30.71,77473.34,0.0,-0.88734,0.00012,10.18945]
[1779806110588,30.71,77464.58,0.0,-0.88835,0.00012,10.12311]
[1779806113608,30.71,77454.77,0.0,-0.88944,0.00012,10.05091]
[1779806116631,30.72,77462.5,0.0,-0.8885,0.00012,10.113]
[1779806117838,30.72,77455.78,0.0,-0.88926,0.00012,10.06251]
[1779806123681,30.73,77459.13,0.0,-0.88879,0.00012,10.09376]
[1779806126702,30.74,77448.21,0.0,-0.89001,0.00011,10.01313]
[1779806131736,30.75,77451.73,0.0,-0.88957,0.00012,10.03979]
[1779806134758,30.75,77442.0,0.0,-0.89064,0.00011,9.96854]
[1779806136773,30.76,77434.43,0.0,-0.89147,0.00011,9.91316]
[1779806137977,30.76,77421.4,0.0,-0.89293,0.00011,9.81554]
[1779806143821,30.78,77416.33,0.0,-0.89338,0.00011,9.78481]
[1779806148047,30.79,77421.41,0.0,-0.89274,0.00011,9.82835]
[1779806149865,30.79,77432.98,0.0,-0.89139,0.00011,9.9184]
[1779806150871,30.79,77445.95,0.0,-0.8899,0.00011,10.01801]
[1779806151878,30.79,77434.93,0.0,-0.89115,0.00011,9.93481]
[1779806152887,30.8,77427.16,0.0,-0.89202,0.00011,9.87658]
[1779806158121,30.8,77407.28,0.0,-0.8942,0.00011,9.72972]
[1779806158927,30.8,77407.28,0.0,-0.89419,0.00011,9.73039]
[1779806159934,30.81,77400.12,0.0,-0.89497,0.00011,9.67721]
[1779806164979,30.81,77405.8,0.0,-0.89428,0.00011,9.72383]
[1779806165984,30.82,77405.8,0.0,-0.89427,0.00011,9.72481]
[1779806166990,30.82,77417.03,0.0,-0.893,0.00011,9.81043]
[1779806168190,30.82,77400.0,0.0,-0.89489,0.00011,9.68269]
[1779806171026,30.82,77419.49,0.0,-0.89269,0.00011,9.83121]
[1779806172031,30.82,77429.77,0.0,-0.8915,0.00011,9.91063]
[1779806173038,30.83,77417.71,0.0,-0.89286,0.00011,9.81986]
[1779806178272,30.83,77421.4,0.0,-0.8924,0.00011,9.85046]
[1779806183106,30.84,77406.64,0.0,-0.89402,0.00011,9.74177]
[1779806184113,30.84,77390.35,0.0,-0.89581,0.00011,9.62015]
[1779806188347,30.85,77401.41,0.0,-0.89453,0.00011,9.70665]
[1779806189148,30.85,77401.41,0.0,-0.89452,0.00011,9.7074]
[1779806191162,30.85,77395.32,0.0,-0.89522,0.00011,9.65808]
[1779806196197,30.86,77389.08,0.0,-0.89585,0.00011,9.61533]
[1779806200230,30.86,77386.69,0.0,-0.89606,0.00011,9.60095]
[1779806201286,30.87,77396.51,0.0,-0.89496,0.00011,9.67548]
[1779806203256,30.87,77370.43,0.0,-0.89781,0.00011,9.48113]
[1779806204283,30.87,77365.0,0.0,-0.8984,0.00011,9.44069]
[1779806206403,30.87,77355.39,0.0,-0.89942,0.00011,9.37072]
[1779806207415,30.87,77353.68,0.0,-0.89958,0.00011,9.35958]
[1779806210431,30.88,77339.64,0.0,-0.90105,0.00011,9.25706]
[1779806211438,30.88,77333.57,0.0,-0.90169,0.00011,9.21288]
[1779806212450,30.88,77318.02,0.0,-0.90331,0.0001,9.09927]
[1779806213473,30.88,77300.06,0.0,-0.90516,0.0001,8.96886]
[1779806214475,30.88,77292.62,0.0,-0.90591,0.0001,8.91574]
[1779806215481,30.88,77294.39,0.0,-0.90571,0.0001,8.92969]
[1779806216487,30.89,77307.67,0.0,-0.90433,0.0001,9.02754]
[1779806217494,30.89,77315.95,0.0,-0.90346,0.0001,9.08902]
[1779806218607,30.89,77304.39,0.0,-0.90464,0.0001,9.00535]
[1779806219507,30.89,77304.39,0.0,-0.90463,0.0001,9.00628]
[1779806222531,30.9,77316.65,0.0,-0.90332,0.0001,9.09872]
[1779806223538,30.9,77319.35,0.0,-0.90302,0.0001,9.11931]
[1779806224546,30.9,77307.81,0.0,-0.90421,0.0001,9.03564]
[1779806225551,30.9,77309.75,0.0,-0.904,0.0001,9.05072]
[1779806226559,30.9,77300.32,0.0,-0.90496,0.0001,8.9828]
[1779806227565,30.91,77291.38,0.0,-0.90586,0.0001,8.91874]
[1779806228705,30.91,77306.82,0.0,-0.90426,0.0001,9.03223]
[1779806229579,30.91,77306.82,0.0,-0.90425,0.0001,9.03312]
[1779806232601,30.92,77298.58,0.0,-0.90506,0.0001,8.97574]
[1779806233608,30.92,77288.64,0.0,-0.90606,0.0001,8.90447]
[1779806234657,30.92,77270.57,0.0,-0.90788,0.0001,8.77485]
[1779806235626,30.92,77270.05,0.0,-0.90791,0.0001,8.77227]
[1779806236633,30.92,77254.09,0.0,-0.9095,0.0001,8.65838]
[1779806237641,30.94,77244.88,0.0,-0.91027,0.0001,8.60218]
[1779806238667,30.95,77236.21,0.0,-0.91104,0.0001,8.54676]
[1779806239663,30.97,77237.62,0.0,-0.9108,0.0001,8.56397]
[1779806241676,31.0,77230.7,0.0,-0.91128,0.0001,8.52839]
[1779806242683,31.01,77235.22,0.0,-0.91074,0.0001,8.56788]
[1779806244697,31.04,77246.63,0.0,-0.90943,0.0001,8.66224]
[1779806245703,31.04,77271.71,0.0,-0.90692,0.0001,8.84217]
[1779806246710,31.04,77283.1,0.0,-0.90572,0.0001,8.92745]
[1779806247719,31.04,77269.48,0.0,-0.90709,0.0001,8.83029]
[1779806252754,31.05,77272.66,0.0,-0.90677,0.0001,8.85126]
[1779806253761,31.05,77278.08,0.0,-0.90621,0.0001,8.89096]
[1779806258803,31.05,77278.61,0.0,-0.90614,0.0001,8.8963]
[1779806258934,31.05,77265.64,0.0,-0.90745,0.0001,8.80285]
[1779806260814,31.06,77252.99,0.0,-0.90869,0.0001,8.71374]
[1779806262830,31.06,77242.45,0.0,-0.90972,0.0001,8.63949]
[1779806263836,31.06,77235.72,0.0,-0.91037,0.0001,8.59223]
[1779806265850,31.06,77223.42,0.0,-0.91156,0.0001,8.50646]
[1779806270888,31.07,77220.01,0.0,-0.91183,0.0001,8.48637]
[1779806274916,31.08,77205.53,0.0,-0.91318,0.0001,8.38755]
[1779806276929,31.08,77200.19,0.0,-0.91367,0.0001,8.35203]
[1779806279082,31.09,77210.75,0.0,-0.91263,0.0001,8.42817]
[1779806282971,31.09,77203.43,0.0,-0.91328,0.0001,8.38042]
[1779806285993,31.1,77219.08,0.0,-0.91173,0.0001,8.49339]
[1779806289158,31.1,77205.06,0.0,-0.91305,0.0001,8.39705]
[1779806290036,31.11,77205.06,0.0,-0.91304,0.0001,8.39798]
[1779806292044,31.11,77218.76,0.0,-0.91169,0.0001,8.49621]
[1779806294081,31.11,77209.32,0.0,-0.91258,0.0001,8.4313]
[1779806295070,31.11,77185.46,0.0,-0.91484,9e-05,8.26523]
[1779806296078,31.11,77167.33,0.0,-0.91654,9e-05,8.13925]
[1779806297085,31.12,77168.0,0.0,-0.91646,9e-05,8.14509]
[1779806299233,31.12,77144.12,0.0,-0.91865,9e-05,7.98136]
[1779806300119,31.13,77144.12,0.0,-0.91856,9e-05,7.98773]
[1779806301126,31.13,77134.29,0.0,-0.91945,9e-05,7.92118]
[1779806302147,31.13,77142.34,0.0,-0.91871,9e-05,7.97689]
[1779806304148,31.14,77137.07,0.0,-0.91917,9e-05,7.94215]
[1779806307180,31.14,77130.45,0.0,-0.91974,9e-05,7.89895]
[1779806308187,31.15,77119.07,0.0,-0.92066,9e-05,7.82905]
[1779806309320,31.16,77099.46,0.0,-0.92239,9e-05,7.69742]
[1779806311224,31.16,77068.05,0.0,-0.92513,9e-05,7.48498]
[1779806312236,31.18,77063.09,0.0,-0.92545,9e-05,7.46034]
[1779806313242,31.19,77044.91,0.0,-0.92689,8e-05,7.34824]
[1779806314265,31.19,77038.29,0.0,-0.92745,8e-05,7.30487]
[1779806315289,31.2,77039.56,0.0,-0.92727,8e-05,7.31889]
[1779806316313,31.22,77042.1,0.0,-0.92697,8e-05,7.34163]
[1779806318301,31.26,77035.53,0.0,-0.92724,8e-05,7.32062]
[1779806319490,31.28,77031.21,0.0,-0.92745,8e-05,7.30378]
[1779806322339,31.35,77027.99,0.0,-0.92728,8e-05,7.31704]
[1779806325363,31.4,77043.84,0.0,-0.92565,8e-05,7.44334]
[1779806326389,31.4,77046.78,0.0,-0.92539,8e-05,7.46358]
[1779806329565,31.4,77068.67,0.0,-0.92348,9e-05,7.61085]
[1779806331455,31.41,77072.8,0.0,-0.9231,9e-05,7.63977]
[1779806332457,31.41,77067.17,0.0,-0.92358,9e-05,7.60296]
[1779806333458,31.41,77073.15,0.0,-0.92306,9e-05,7.64295]
[1779806334462,31.41,77074.88,0.0,-0.92291,9e-05,7.65465]
[1779806337480,31.41,77066.11,0.0,-0.92366,9e-05,7.59666]
[1779806338487,31.41,77064.37,0.0,-0.92381,9e-05,7.58523]
[1779806339645,31.41,77081.47,0.0,-0.92231,9e-05,7.70023]
[1779806340513,31.41,77081.47,0.0,-0.92231,9e-05,7.70028]
[1779806341513,31.41,77104.76,0.0,-0.92024,9e-05,7.85732]
[1779806343529,31.41,77095.72,0.0,-0.92104,9e-05,7.79677]
[1779806344536,31.41,77083.15,0.0,-0.92214,9e-05,7.7129]
[1779806345551,31.41,77078.3,0.0,-0.92256,9e-05,7.681]
[1779806346555,31.42,77066.01,0.0,-0.92362,9e-05,7.59979]
[1779806347597,31.42,77060.08,0.0,-0.92413,9e-05,7.56062]
[1779806348577,31.42,77043.6,0.0,-0.92553,8e-05,7.45219]
[1779806349739,31.42,77046.06,0.0,-0.92532,8e-05,7.46868]
[1779806352622,31.42,77056.31,0.0,-0.92443,9e-05,7.53719]
[1779806353622,31.42,77066.63,0.0,-0.92354,9e-05,7.60571]
[1779806354635,31.42,77053.07,0.0,-0.92471,9e-05,7.51615]
[1779806355637,31.42,77028.25,0.0,-0.92677,8e-05,7.3559]
[1779806356645,31.43,77017.81,0.0,-0.92763,8e-05,7.28851]
[1779806357658,31.44,77009.6,0.0,-0.92823,8e-05,7.24142]
[1779806358662,31.45,77020.52,0.0,-0.92724,8e-05,7.31917]
[1779806359813,31.46,76999.59,0.0,-0.92889,8e-05,7.18975]
[1779806361679,31.49,76982.84,0.0,-0.93007,8e-05,7.09627]
[1779806362686,31.5,76985.38,0.0,-0.9298,8e-05,7.11699]
[1779806364713,31.53,76971.8,0.0,-0.93067,8e-05,7.0478]
[1779806365756,31.54,76923.52,0.0,-0.93445,8e-05,6.74537]
[1779806367739,31.54,76915.38,0.0,-0.93505,8e-05,6.69633]
[1779806368745,31.54,76904.07,0.0,-0.9359,8e-05,6.62716]
[1779806369907,31.56,76903.98,0.0,-0.93577,8e-05,6.63778]
[1779806373785,31.65,76897.46,0.0,-0.93577,8e-05,6.6356]
[1779806375798,31.69,76882.98,0.0,-0.93659,7e-05,6.56857]
[1779806376804,31.71,76885.75,0.0,-0.93624,7e-05,6.59697]
[1779806377810,31.74,76897.88,0.0,-0.93519,8e-05,6.68213]
[1779806378819,31.74,76902.38,0.0,-0.93484,8e-05,6.71072]
[1779806380019,31.74,76913.08,0.0,-0.934,8e-05,6.77847]
[1779806381850,31.75,76915.16,0.0,-0.93382,8e-05,6.79294]
[1779806383864,31.75,76923.63,0.0,-0.93316,8e-05,6.84617]
[1779806384872,31.75,76919.93,0.0,-0.93344,8e-05,6.8239]
[1779806385881,31.75,76907.56,0.0,-0.93438,8e-05,6.74819]
[1779806386885,31.75,76913.4,0.0,-0.93391,8e-05,6.78582]
[1779806387892,31.75,76918.43,0.0,-0.93352,8e-05,6.81693]
[1779806389907,31.76,76918.17,0.0,-0.93352,8e-05,6.81748]
[1779806391967,31.76,76899.33,0.0,-0.93495,8e-05,6.702]
[1779806392997,31.76,76876.22,0.0,-0.93667,7e-05,6.56108]
[1779806393957,31.76,76865.21,0.0,-0.93749,7e-05,6.49455]
[1779806395031,31.76,76873.36,0.0,-0.93687,7e-05,6.54491]
[1779806395974,31.76,76867.08,0.0,-0.93734,7e-05,6.50696]
[1779806396983,31.76,76842.2,0.0,-0.93914,7e-05,6.35788]
[1779806398006,31.76,76839.01,0.0,-0.93936,7e-05,6.34009]
[1779806399013,31.77,76847.18,0.0,-0.93875,7e-05,6.3904]
[1779806400028,31.77,76853.21,0.0,-0.9383,7e-05,6.4272]
[1779806401028,31.77,76852.63,0.0,-0.93834,7e-05,6.42443]
[1779806403050,31.77,76861.78,0.0,-0.93765,7e-05,6.48076]
[1779806404058,31.77,76911.23,0.0,-0.93395,8e-05,6.78213]
[1779806405085,31.8,76907.44,0.0,-0.93409,8e-05,6.77085]
[1779806406072,31.8,76906.98,0.0,-0.93412,8e-05,6.76871]
[1779806407087,31.8,76867.46,0.0,-0.93707,7e-05,6.52842]
[1779806408094,31.8,76845.74,0.0,-0.93864,7e-05,6.39918]
[1779806409123,31.8,76861.06,0.0,-0.93753,7e-05,6.49097]
[1779806410112,31.8,76873.96,0.0,-0.93658,7e-05,6.56884]
[1779806411120,31.85,76873.38,0.0,-0.93631,7e-05,6.58989]
[1779806412126,31.85,76889.53,0.0,-0.93511,8e-05,6.68814]
[1779806413133,31.86,76898.91,0.0,-0.93438,8e-05,6.74695]
[1779806414141,31.86,76889.15,0.0,-0.93512,8e-05,6.68718]
[1779806416155,31.86,76884.38,0.0,-0.93546,7e-05,6.65912]
[1779806418171,31.86,76877.67,0.0,-0.93596,7e-05,6.61871]
[1779806419177,31.86,76872.73,0.0,-0.93632,7e-05,6.58959]
[1779806420184,31.86,76872.72,0.0,-0.93631,7e-05,6.59004]
[1779806422198,31.86,76862.3,0.0,-0.93708,7e-05,6.5276]
[1779806423208,31.88,76873.24,0.0,-0.93619,7e-05,6.60019]
[1779806424215,31.88,76867.7,0.0,-0.93659,7e-05,6.56716]
[1779806425237,31.88,76875.58,0.0,-0.936,7e-05,6.61541]
[1779806426231,31.88,76876.88,0.0,-0.9359,7e-05,6.62378]
[1779806427238,31.88,76870.13,0.0,-0.93639,7e-05,6.58333]
[1779806428245,31.88,76872.58,0.0,-0.9362,7e-05,6.5987]
[1779806429255,31.89,76885.16,0.0,-0.9352,8e-05,6.6802]
[1779806430473,31.89,76867.94,0.0,-0.93648,7e-05,6.57604]
[1779806432278,31.9,76874.64,0.0,-0.93595,7e-05,6.61788]
[1779806433286,31.91,76878.11,0.0,-0.93569,7e-05,6.63942]
[1779806435410,31.91,76888.55,0.0,-0.9349,8e-05,6.70346]
[1779806436392,31.91,76902.67,0.0,-0.93382,8e-05,6.79077]
[1779806437354,31.91,76839.96,0.0,-0.93846,7e-05,6.41229]
[1779806438368,31.91,76832.39,0.0,-0.93899,7e-05,6.36801]
[1779806440587,31.92,76822.32,0.0,-0.93969,7e-05,6.31001]
[1779806441390,31.92,76822.32,0.0,-0.93968,7e-05,6.31085]
[1779806443406,31.92,76847.81,0.0,-0.93783,7e-05,6.46397]
[1779806444410,31.92,76855.28,0.0,-0.93728,7e-05,6.50934]
[1779806445424,31.92,76854.83,0.0,-0.9373,7e-05,6.50718]
[1779806447434,31.93,76847.38,0.0,-0.93783,7e-05,6.46364]
[1779806448451,31.93,76855.95,0.0,-0.9372,7e-05,6.51561]
[1779806449450,31.94,76879.01,0.0,-0.93542,7e-05,6.66102]
[1779806450662,31.94,76905.05,0.0,-0.93345,8e-05,6.82041]
[1779806451461,31.94,76905.05,0.0,-0.93344,8e-05,6.82113]
[1779806452471,31.94,76911.0,0.0,-0.93299,8e-05,6.85752]
[1779806453476,31.94,76903.09,0.0,-0.9336,8e-05,6.80821]
[1779806454483,31.94,76905.89,0.0,-0.93339,8e-05,6.82501]
[1779806457506,31.94,76892.9,0.0,-0.93437,8e-05,6.74563]
[1779806458512,31.94,76903.2,0.0,-0.93356,8e-05,6.81132]
[1779806459558,31.95,76904.1,0.0,-0.93346,8e-05,6.8194]
[1779806460731,31.95,76890.43,0.0,-0.9345,8e-05,6.73561]
[1779806461557,31.95,76890.43,0.0,-0.93449,8e-05,6.73585]
[1779806462601,31.95,76885.17,0.0,-0.93489,8e-05,6.70372]
[1779806463593,31.95,76830.6,0.0,-0.9389,7e-05,6.37579]
[1779806464627,31.95,76825.16,0.0,-0.93926,7e-05,6.34579]
[1779806466619,31.95,76831.6,0.0,-0.93879,7e-05,6.38415]
[1779806467649,31.96,76841.3,0.0,-0.93809,7e-05,6.44203]
[1779806468636,31.96,76843.32,0.0,-0.93795,7e-05,6.45418]
[1779806469644,31.96,76861.56,0.0,-0.9366,7e-05,6.56434]
[1779806470828,31.96,76880.3,0.0,-0.9352,7e-05,6.67835]
[1779806471663,31.96,76880.45,0.0,-0.93519,7e-05,6.67961]
[1779806472739,31.96,76870.42,0.0,-0.93593,7e-05,6.61906]
[1779806473683,31.96,76863.17,0.0,-0.93646,7e-05,6.57567]
[1779806474694,31.96,76830.51,0.0,-0.93883,7e-05,6.38084]
[1779806475697,31.96,76826.64,0.0,-0.93911,7e-05,6.35811]
[1779806478723,31.97,76834.89,0.0,-0.93849,7e-05,6.40954]
[1779806479734,31.97,76829.48,0.0,-0.93886,7e-05,6.37882]
[1779806480922,31.97,76805.14,0.0,-0.94056,7e-05,6.23728]
[1779806481744,31.97,76805.14,0.0,-0.94056,7e-05,6.23755]
[1779806482754,31.97,76805.32,0.0,-0.94054,7e-05,6.239]
[1779806485790,31.98,76794.03,0.0,-0.94131,7e-05,6.17434]
[1779806486786,31.98,76794.5,0.0,-0.94127,7e-05,6.17798]
[1779806487793,31.98,76819.78,0.0,-0.93946,7e-05,6.32858]
[1779806488800,31.98,76836.41,0.0,-0.93827,7e-05,6.42709]
[1779806489810,31.99,76828.63,0.0,-0.93883,7e-05,6.38117]
[1779806491007,31.99,76845.58,0.0,-0.93762,7e-05,6.47958]
[1779806491822,32.0,76845.58,0.0,-0.93754,7e-05,6.48557]
[1779806492828,32.0,76861.37,0.0,-0.93638,7e-05,6.58082]
[1779806494842,32.0,76855.11,0.0,-0.93683,7e-05,6.54414]
[1779806496856,32.01,76849.39,0.0,-0.93724,7e-05,6.51034]
[1779806498873,32.01,76839.43,0.0,-0.93797,7e-05,6.45087]
[1779806499895,32.01,76824.92,0.0,-0.93901,7e-05,6.36494]
[1779806501083,32.01,76835.17,0.0,-0.93827,7e-05,6.42593]
[1779806501899,32.01,76835.17,0.0,-0.93827,7e-05,6.42605]
[1779806502907,32.01,76828.95,0.0,-0.93871,7e-05,6.3893]
[1779806503911,32.01,76821.35,0.0,-0.93925,7e-05,6.34459]
[1779806505927,32.01,76809.12,0.0,-0.94011,7e-05,6.27326]
[1779806506934,32.01,76815.95,0.0,-0.9396,7e-05,6.31614]
[1779806508948,32.02,76821.57,0.0,-0.93919,7e-05,6.34971]
[1779806511152,32.02,76819.26,0.0,-0.93935,7e-05,6.3366]
[1779806511968,32.02,76819.11,0.0,-0.93936,7e-05,6.33595]
[1779806512978,32.02,76814.09,0.0,-0.93971,7e-05,6.30668]
[1779806513987,32.02,76806.07,0.0,-0.94027,7e-05,6.25998]
[1779806518013,32.02,76799.71,0.0,-0.9407,7e-05,6.22432]
[1779806521227,32.02,76786.49,0.0,-0.94161,7e-05,6.1483]
[1779806523052,32.03,76790.36,0.0,-0.94133,7e-05,6.17168]
[1779806524058,32.03,76773.09,0.0,-0.94251,7e-05,6.07242]
[1779806525066,32.03,76767.1,0.0,-0.94291,7e-05,6.0387]
[1779806526074,32.03,76794.62,0.0,-0.94101,7e-05,6.1983]
[1779806527082,32.03,76804.4,0.0,-0.94032,7e-05,6.2558]
[1779806528094,32.03,76805.66,0.0,-0.94023,7e-05,6.26353]
[1779806529096,32.03,76816.83,0.0,-0.93943,7e-05,6.32947]
[1779806530113,32.03,76808.63,0.0,-0.94001,7e-05,6.28153]
[1779806531323,32.03,76822.82,0.0,-0.939,7e-05,6.36538]
[1779806533141,32.03,76840.0,0.0,-0.93776,7e-05,6.46784]
[1779806534143,32.03,76845.14,0.0,-0.93738,7e-05,6.49857]
[1779806536157,32.03,76844.76,0.0,-0.93741,7e-05,6.49625]
[1779806539178,32.03,76835.37,0.0,-0.93809,7e-05,6.44022]
[1779806540185,32.03,76835.59,0.0,-0.93808,7e-05,6.44161]
[1779806543212,32.03,76812.6,0.0,-0.93972,7e-05,6.3059]
[1779806544218,32.03,76802.08,0.0,-0.94046,7e-05,6.24454]
[1779806545226,32.04,76806.11,0.0,-0.94017,7e-05,6.26849]
[1779806547240,32.04,76812.92,0.0,-0.93968,7e-05,6.30912]
[1779806548246,32.04,76818.05,0.0,-0.93931,7e-05,6.33958]
[1779806550263,32.04,76817.76,0.0,-0.93933,7e-05,6.33832]
[1779806554289,32.04,76827.12,0.0,-0.93869,7e-05,6.39008]
[1779806555300,32.04,76826.46,0.0,-0.93873,7e-05,6.3863]
[1779806557315,32.05,76814.95,0.0,-0.93952,7e-05,6.32072]
[1779806558326,32.05,76804.53,0.0,-0.94023,7e-05,6.2618]
[1779806559348,32.05,76788.72,0.0,-0.94133,7e-05,6.17002]
[1779806560345,32.05,76743.72,0.0,-0.94438,7e-05,5.91277]
[1779806561355,32.05,76718.3,0.0,-0.94605,6e-05,5.7701]
[1779806562367,32.06,76724.55,0.0,-0.94558,7e-05,5.81015]
[1779806563370,32.06,76727.01,0.0,-0.94542,7e-05,5.82428]
[1779806564385,32.06,76718.25,0.0,-0.94598,6e-05,5.77568]
[1779806565390,32.07,76725.94,0.0,-0.94546,7e-05,5.82017]
[1779806566394,32.07,76720.64,0.0,-0.94581,7e-05,5.79055]
[1779806567396,32.07,76701.59,0.0,-0.94703,6e-05,5.68589]
[1779806568406,32.12,76691.08,0.0,-0.94741,6e-05,5.65289]
[1779806569417,32.12,76685.68,0.0,-0.94775,6e-05,5.62329]
[1779806570423,32.15,76693.83,0.0,-0.94708,6e-05,5.68102]
[1779806571431,32.16,76695.93,0.0,-0.94692,6e-05,5.69498]
[1779806573449,32.16,76702.48,0.0,-0.94647,6e-05,5.73344]
[1779806575461,32.16,76694.44,0.0,-0.94696,6e-05,5.6909]
[1779806577473,32.17,76701.91,0.0,-0.94648,6e-05,5.73279]
[1779806578480,32.17,76720.18,0.0,-0.94527,7e-05,5.83592]
[1779806579487,32.17,76733.72,0.0,-0.94437,7e-05,5.91274]
[1779806584595,32.17,76743.05,0.0,-0.94374,7e-05,5.96628]
[1779806585587,32.17,76732.21,0.0,-0.94446,7e-05,5.90507]
[1779806588641,32.18,76720.69,0.0,-0.94519,7e-05,5.84298]
[1779806589643,32.18,76722.24,0.0,-0.94506,7e-05,5.85431]
[1779806591857,32.19,76733.86,0.0,-0.94427,7e-05,5.92142]
[1779806592673,32.19,76733.86,0.0,-0.94426,7e-05,5.92224]
[1779806593673,32.19,76739.31,0.0,-0.94389,7e-05,5.95379]
[1779806596699,32.2,76761.3,0.0,-0.94238,7e-05,6.081]
[1779806598713,32.2,76755.47,0.0,-0.94276,7e-05,6.04889]
[1779806601934,32.22,76741.64,0.0,-0.94359,7e-05,5.97843]
[1779806603748,32.23,76746.82,0.0,-0.94315,7e-05,6.01628]
[1779806606781,32.26,76753.28,0.0,-0.94254,7e-05,6.0669]
[1779806607787,32.27,76766.56,0.0,-0.94158,7e-05,6.14742]
[1779806609798,32.29,76772.75,0.0,-0.94106,7e-05,6.19089]
[1779806612019,32.3,76767.74,0.0,-0.94136,7e-05,6.16489]
[1779806614831,32.33,76767.46,0.0,-0.94124,7e-05,6.17476]
[1779806617855,32.33,76755.55,0.0,-0.94205,7e-05,6.10703]
[1779806618873,32.33,76753.15,0.0,-0.94221,7e-05,6.09326]
[1779806620875,32.33,76763.02,0.0,-0.94154,7e-05,6.14967]
[1779806622086,32.33,76761.18,0.0,-0.94167,7e-05,6.13898]
[1779806627922,32.32,76762.73,0.0,-0.94158,7e-05,6.14628]
[1779806628929,32.32,76757.56,0.0,-0.94193,7e-05,6.1165]
[1779806633969,32.32,76746.45,0.0,-0.94269,7e-05,6.05253]
[1779806634975,32.32,76746.14,0.0,-0.94272,7e-05,6.05074]
[1779806640033,32.32,76747.06,0.0,-0.94265,7e-05,6.05585]
[1779806644040,32.32,76740.63,0.0,-0.94309,7e-05,6.01925]
[1779806647060,32.33,76746.85,0.0,-0.94266,7e-05,6.05567]
[1779806649076,32.33,76759.25,0.0,-0.9418,7e-05,6.12742]
[1779806650084,32.33,76765.61,0.0,-0.94136,7e-05,6.16431]
[1779806651116,32.33,76788.92,0.0,-0.93974,7e-05,6.2995]
[1779806652296,32.33,76771.42,0.0,-0.94096,7e-05,6.19822]
[1779806653108,32.33,76771.42,0.0,-0.94096,7e-05,6.19841]
[1779806654120,32.33,76772.29,0.0,-0.94089,7e-05,6.2037]
[1779806659151,32.33,76783.22,0.0,-0.94012,7e-05,6.26828]
[1779806660158,32.33,76783.89,0.0,-0.94007,7e-05,6.27233]
[1779806665193,32.33,76784.28,0.0,-0.94003,7e-05,6.27535]
[1779806669275,32.34,76787.34,0.0,-0.93981,7e-05,6.29363]
[1779806670246,32.34,76757.11,0.0,-0.9419,7e-05,6.11931]
[1779806671245,32.34,76744.81,0.0,-0.94277,7e-05,6.04457]
[1779806672460,32.33,76742.77,0.0,-0.94291,7e-05,6.03282]
[1779806675287,32.34,76724.19,0.0,-0.94415,7e-05,5.92827]
[1779806676288,32.34,76715.81,0.0,-0.94468,7e-05,5.88273]
[1779806677296,32.34,76707.89,0.0,-0.9452,7e-05,5.83908]
[1779806680317,32.34,76702.0,0.0,-0.94557,6e-05,5.80735]
[1779806682533,32.36,76726.49,0.0,-0.94386,7e-05,5.95249]
[1779806683338,32.37,76726.49,0.0,-0.94378,7e-05,5.95911]
[1779806686361,32.4,76722.39,0.0,-0.94389,7e-05,5.94972]
[1779806691396,32.45,76723.87,0.0,-0.94354,7e-05,5.97884]
[1779806696430,32.47,76722.48,0.0,-0.94353,7e-05,5.98016]
[1779806699452,32.47,76729.58,0.0,-0.94303,7e-05,6.02206]
[1779806701466,32.47,76735.51,0.0,-0.94262,7e-05,6.05669]
[1779806702488,32.47,76759.48,0.0,-0.94099,7e-05,6.1934]
[1779806703484,32.47,76763.11,0.0,-0.94074,7e-05,6.21457]
[1779806704500,32.47,76745.96,0.0,-0.94191,7e-05,6.11667]
[1779806705501,32.48,76728.33,0.0,-0.94309,7e-05,6.01713]
[1779806706502,32.48,76717.94,0.0,-0.94377,7e-05,5.95927]
[1779806707509,32.49,76711.21,0.0,-0.94414,7e-05,5.92837]
[1779806708517,32.51,76712.52,0.0,-0.94396,7e-05,5.94301]
[1779806710561,32.54,76689.58,0.0,-0.94529,6e-05,5.82943]
[1779806711550,32.54,76689.58,0.0,-0.94528,6e-05,5.83055]
[1779806712558,32.54,76682.65,0.0,-0.94573,6e-05,5.79233]
[1779806713569,32.54,76675.73,0.0,-0.94616,6e-05,5.75527]
[1779806714580,32.54,76673.99,0.0,-0.94626,6e-05,5.74676]
[1779806717651,32.55,76678.63,0.0,-0.94592,6e-05,5.77537]
[1779806718614,32.55,76697.42,0.0,-0.9447,7e-05,5.88015]
[1779806719617,32.55,76753.95,0.0,-0.94091,7e-05,6.19907]
[1779806720642,32.56,76747.45,0.0,-0.94134,7e-05,6.16354]
[1779806721639,32.56,76757.66,0.0,-0.94063,7e-05,6.22288]
[1779806722656,32.56,76757.33,0.0,-0.94064,7e-05,6.22175]
[1779806725684,32.56,76768.34,0.0,-0.93985,7e-05,6.2875]
[1779806726687,32.57,76782.41,0.0,-0.93886,7e-05,6.36972]
[1779806727694,32.57,76763.51,0.0,-0.94017,7e-05,6.26082]
[1779806728701,32.57,76764.93,0.0,-0.94007,7e-05,6.26971]
[1779806733738,32.58,76768.07,0.0,-0.93984,7e-05,6.28692]
[1779806734810,32.58,76778.69,0.0,-0.93909,7e-05,6.34909]
[1779806735754,32.58,76763.85,0.0,-0.94013,7e-05,6.26334]
[1779806736757,32.58,76733.64,0.0,-0.94219,7e-05,6.09092]
[1779806737763,32.58,76745.01,0.0,-0.94141,7e-05,6.15606]
[1779806738778,32.58,76753.06,0.0,-0.94086,7e-05,6.20247]
[1779806739787,32.58,76754.6,0.0,-0.94075,7e-05,6.21161]
[1779806740794,32.58,76766.66,0.0,-0.93991,7e-05,6.2813]
[1779806741802,32.58,76769.76,0.0,-0.93969,7e-05,6.2994]
[1779806743018,32.58,76749.24,0.0,-0.9411,7e-05,6.18199]
[1779806748885,32.59,76750.09,0.0,-0.94102,7e-05,6.18869]
[1779806749888,32.59,76760.2,0.0,-0.94032,7e-05,6.24701]
[1779806750896,32.59,76782.53,0.0,-0.93876,7e-05,6.37645]
[1779806751901,32.59,76794.22,0.0,-0.93793,7e-05,6.44474]
[1779806753095,32.59,76780.95,0.0,-0.93887,7e-05,6.36725]
[1779806753916,32.59,76781.98,0.0,-0.9388,7e-05,6.37325]
[1779806754927,32.59,76780.98,0.0,-0.93887,7e-05,6.3675]
[1779806756936,32.59,76787.23,0.0,-0.93843,7e-05,6.40406]
[1779806761971,32.59,76795.72,0.0,-0.93782,7e-05,6.45392]
[1779806763165,32.59,76794.16,0.0,-0.93793,7e-05,6.44476]
[1779806767008,32.59,76790.6,0.0,-0.93818,7e-05,6.4241]
[1779806771038,32.59,76779.42,0.0,-0.93897,7e-05,6.3592]
[1779806772052,32.59,76777.16,0.0,-0.93913,7e-05,6.34624]
[1779806777081,32.59,76776.58,0.0,-0.93916,7e-05,6.3437]
[1779806778089,32.59,76764.77,0.0,-0.93997,7e-05,6.27584]
[1779806780102,32.59,76759.15,0.0,-0.94036,7e-05,6.2441]
[1779806782127,32.59,76763.5,0.0,-0.94005,7e-05,6.26969]
[1779806783329,32.6,76749.73,0.0,-0.94099,7e-05,6.19092]
[1779806785150,32.6,76711.37,0.0,-0.94357,7e-05,5.9741]
[1779806786160,32.6,76704.35,0.0,-0.94403,7e-05,5.93526]
[1779806787201,32.6,76692.0,0.0,-0.94482,7e-05,5.86814]
[1779806788184,32.6,76686.94,0.0,-0.94514,6e-05,5.84104]
[1779806792224,32.61,76695.77,0.0,-0.94456,7e-05,5.88934]
[1779806793413,32.61,76710.43,0.0,-0.94359,7e-05,5.97189]
[1779806795239,32.61,76721.1,0.0,-0.94286,7e-05,6.03327]
[1779806796250,32.62,76729.46,0.0,-0.94229,7e-05,6.08109]
[1779806797253,32.62,76731.4,0.0,-0.94215,7e-05,6.09263]
[1779806802288,32.62,76728.8,0.0,-0.94229,7e-05,6.08066]
[1779806805313,32.63,76713.03,0.0,-0.94333,7e-05,5.99298]
[1779806806318,32.63,76677.78,0.0,-0.94563,6e-05,5.7979]
[1779806807327,32.63,76658.41,0.0,-0.94686,6e-05,5.69238]
[1779806809343,32.63,76654.41,0.0,-0.9471,6e-05,5.67116]
[1779806811356,32.63,76668.17,0.0,-0.94622,6e-05,5.74758]
[1779806812367,32.63,76667.86,0.0,-0.94622,6e-05,5.74695]
[1779806815386,32.64,76675.94,0.0,-0.94568,6e-05,5.79378]
[1779806816390,32.64,76677.11,0.0,-0.94559,6e-05,5.80117]
[1779806817399,32.64,76682.74,0.0,-0.94522,6e-05,5.83311]
[1779806818405,32.64,76691.81,0.0,-0.94463,7e-05,5.88323]
[1779806819412,32.65,76700.87,0.0,-0.94401,7e-05,5.93529]
[1779806820419,32.65,76709.59,0.0,-0.94343,7e-05,5.98473]
[1779806821433,32.65,76709.81,0.0,-0.94341,7e-05,5.98665]
[1779806822437,32.65,76727.69,0.0,-0.94221,7e-05,6.08724]
[1779806823658,32.65,76762.75,0.0,-0.9398,7e-05,6.28897]
[1779806825455,32.66,76759.65,0.0,-0.94,7e-05,6.27184]
[1779806828477,32.66,76781.79,0.0,-0.93843,7e-05,6.40219]
[1779806829487,32.66,76786.58,0.0,-0.93808,7e-05,6.43067]
[1779806830492,32.66,76794.1,0.0,-0.93754,7e-05,6.47515]
[1779806831500,32.66,76800.81,0.0,-0.93706,7e-05,6.51454]
[1779806832506,32.66,76804.36,0.0,-0.93679,7e-05,6.53626]
[1779806833739,32.67,76819.58,0.0,-0.93568,7e-05,6.62661]
[1779806835528,32.67,76816.78,0.0,-0.93588,7e-05,6.61053]
[1779806837541,32.67,76815.23,0.0,-0.93599,7e-05,6.60187]
[1779806838548,32.67,76821.02,0.0,-0.93556,7e-05,6.63647]
[1779806839554,32.67,76819.05,0.0,-0.9357,7e-05,6.62497]
[1779806841571,32.67,76837.22,0.0,-0.93435,7e-05,6.73428]
[1779806842576,32.67,76847.11,0.0,-0.93361,7e-05,6.79429]
[1779806843842,32.67,76815.16,0.0,-0.93596,7e-05,6.60405]
[1779806845602,32.67,76820.94,0.0,-0.93553,7e-05,6.63911]
[1779806846609,32.67,76824.85,0.0,-0.93524,7e-05,6.66255]
[1779806850640,32.68,76841.71,0.0,-0.93398,7e-05,6.76393]
[1779806851648,32.68,76844.44,0.0,-0.93382,7e-05,6.7758]
[1779806852656,32.68,76847.09,0.0,-0.93362,7e-05,6.79164]
[1779806853937,32.68,76862.2,0.0,-0.93249,8e-05,6.8829]
[1779806855704,32.68,76879.21,0.0,-0.93118,8e-05,6.98666]
[1779806856712,32.68,76878.4,0.0,-0.93124,8e-05,6.98195]
[1779806858726,32.68,76869.73,0.0,-0.9319,8e-05,6.92963]
[1779806859732,32.68,76863.88,0.0,-0.93234,8e-05,6.89442]
[1779806860739,32.68,76859.43,0.0,-0.93267,8e-05,6.86784]
[1779806862753,32.68,76859.71,0.0,-0.93264,8e-05,6.8704]
[1779806865774,32.68,76842.58,0.0,-0.93391,7e-05,6.76841]
[1779806866781,32.69,76834.67,0.0,-0.93449,7e-05,6.72159]
[1779806867788,32.69,76833.44,0.0,-0.93458,7e-05,6.71489]
[1779806869812,32.69,76838.49,0.0,-0.93419,7e-05,6.74637]
[1779806873839,32.69,76843.55,0.0,-0.93378,7e-05,6.77907]
[1779806878875,32.7,76845.69,0.0,-0.93358,7e-05,6.7947]
[1779806882907,32.7,76838.71,0.0,-0.93408,7e-05,6.75478]
[1779806883914,32.71,76836.73,0.0,-0.93422,7e-05,6.7435]
[1779806885928,32.71,76841.75,0.0,-0.93383,7e-05,6.77478]
[1779806886935,32.71,76848.54,0.0,-0.93332,8e-05,6.81616]
[1779806887942,32.71,76853.54,0.0,-0.93293,8e-05,6.84679]
[1779806888950,32.71,76863.4,0.0,-0.93218,8e-05,6.9069]
[1779806889955,32.71,76866.35,0.0,-0.93195,8e-05,6.92516]
[1779806892976,32.71,76871.42,0.0,-0.93155,8e-05,6.95695]
[1779806893983,32.71,76879.1,0.0,-0.93096,8e-05,7.0041]
[1779806894994,32.71,76878.19,0.0,-0.93103,8e-05,6.99875]
[1779806897006,32.72,76883.57,0.0,-0.93061,8e-05,7.03213]
[1779806899020,32.72,76899.66,0.0,-0.92935,8e-05,7.13139]
[1779806900087,32.72,76908.56,0.0,-0.92865,8e-05,7.18647]
[1779806901039,32.72,76892.7,0.0,-0.92989,8e-05,7.08853]
[1779806902050,32.72,76885.89,0.0,-0.93042,8e-05,7.04688]
[1779806904305,32.72,76893.61,0.0,-0.92982,8e-05,7.09457]
[1779806905069,32.72,76893.33,0.0,-0.92984,8e-05,7.09292]
[1779806910110,32.72,76897.48,0.0,-0.92951,8e-05,7.11872]
[1779806914375,32.72,76906.73,0.0,-0.92883,8e-05,7.17121]
[1779806916153,32.72,76913.64,0.0,-0.92828,8e-05,7.21389]
[1779806918168,32.72,76907.83,0.0,-0.92874,8e-05,7.17769]
[1779806923203,32.72,76911.0,0.0,-0.9285,8e-05,7.19707]
[1779806928238,32.72,76914.46,0.0,-0.92823,8e-05,7.21817]
[1779806931258,32.71,76920.49,0.0,-0.92775,8e-05,7.25537]
[1779806934517,32.71,76924.18,0.0,-0.92747,8e-05,7.27786]
[1779806938310,32.71,76917.76,0.0,-0.92799,8e-05,7.23721]
[1779806940327,32.71,76909.58,0.0,-0.92864,8e-05,7.18622]
[1779806941336,32.71,76880.64,0.0,-0.93089,8e-05,7.00823]
[1779806943352,32.71,76899.91,0.0,-0.92939,8e-05,7.12684]
[1779806944618,32.71,76889.55,0.0,-0.9302,8e-05,7.06309]
[1779806945365,32.71,76889.55,0.0,-0.9302,8e-05,7.06321]
[1779806946373,32.71,76880.48,0.0,-0.9309,8e-05,7.00783]
[1779806949407,32.72,76889.14,0.0,-0.93022,8e-05,7.06155]
[1779806950408,32.72,76884.02,0.0,-0.93061,8e-05,7.03028]
[1779806953436,32.72,76897.24,0.0,-0.92958,8e-05,7.11206]
[1779806954701,32.72,76910.26,0.0,-0.92855,8e-05,7.19308]
[1779806955452,32.72,76910.26,0.0,-0.92854,8e-05,7.19347]
[1779806960490,32.72,76917.45,0.0,-0.92795,8e-05,7.24013]
[1779806962515,32.72,76919.21,0.0,-0.9278,8e-05,7.25178]
[1779806964778,32.73,76910.92,0.0,-0.92845,8e-05,7.20087]
[1779806966532,32.73,76909.03,0.0,-0.92859,8e-05,7.18988]
[1779806971570,32.73,76913.97,0.0,-0.92821,8e-05,7.21785]
[1779806976613,32.73,76918.08,0.0,-0.92786,8e-05,7.24518]
[1779806979623,32.74,76902.52,0.0,-0.92908,8e-05,7.1498]
[1779806980632,32.74,76911.91,0.0,-0.92833,8e-05,7.20843]
[1779806981638,32.74,76914.01,0.0,-0.92816,8e-05,7.22186]
[1779806986672,32.74,76909.01,0.0,-0.92853,8e-05,7.19267]
[1779806989696,32.75,76902.68,0.0,-0.92902,8e-05,7.15463]
[1779806992724,32.75,76896.03,0.0,-0.92952,8e-05,7.11486]
[1779806997758,32.75,76896.52,0.0,-0.92948,8e-05,7.1179]
[1779807002791,32.75,76894.71,0.0,-0.92963,8e-05,7.10674]
[1779807007826,32.75,76896.38,0.0,-0.92947,8e-05,7.11923]
[1779807012861,32.76,76893.16,0.0,-0.92969,8e-05,7.10163]
[1779807016889,32.76,76873.63,0.0,-0.93118,8e-05,6.98384]
[1779807017895,32.76,76871.33,0.0,-0.93135,8e-05,6.97045]
[1779807018908,32.76,76865.05,0.0,-0.93182,8e-05,6.93245]
[1779807019917,32.76,76861.34,0.0,-0.9321,8e-05,6.9102]
[1779807021929,32.76,76869.36,0.0,-0.93148,8e-05,6.95944]
[1779807026959,32.77,76861.29,0.0,-0.93209,8e-05,6.91156]
[1779807027966,32.77,76862.25,0.0,-0.93201,8e-05,6.91767]
[1779807033009,32.77,76871.8,0.0,-0.9313,8e-05,6.97256]
[1779807034010,32.77,76874.48,0.0,-0.93109,8e-05,6.98908]
[1779807035016,32.77,76866.52,0.0,-0.9317,8e-05,6.94106]
[1779807040052,32.77,76866.56,0.0,-0.93168,8e-05,6.9427]
[1779807045086,32.78,76866.5,0.0,-0.93167,8e-05,6.94362]
[1779807048107,32.78,76885.23,0.0,-0.93022,8e-05,7.0584]
[1779807049114,32.78,76891.27,0.0,-0.92974,8e-05,7.09647]
[1779807054149,32.78,76895.97,0.0,-0.92935,8e-05,7.12708]
[1779807055156,32.79,76905.44,0.0,-0.92859,8e-05,7.18628]
[1779807059185,32.79,76911.94,0.0,-0.92806,8e-05,7.22771]
[1779807062206,32.79,76920.41,0.0,-0.92739,8e-05,7.28061]
[1779807064221,32.79,76925.57,0.0,-0.92697,8e-05,7.31299]
[1779807065497,32.79,76939.81,0.0,-0.92582,8e-05,7.4024]
[1779807067243,32.79,76944.51,0.0,-0.92544,8e-05,7.43196]
[1779807068249,32.79,76937.1,0.0,-0.92604,8e-05,7.38542]
[1779807071275,32.79,76945.32,0.0,-0.92537,8e-05,7.43717]
[1779807072287,32.79,76952.39,0.0,-0.92479,8e-05,7.48177]
[1779807073287,32.79,76962.99,0.0,-0.92392,8e-05,7.5488]
[1779807074296,32.79,76972.59,0.0,-0.92312,8e-05,7.60965]
[1779807075580,32.79,77002.33,0.0,-0.92062,9e-05,7.8001]
[1779807077316,32.78,77008.32,0.0,-0.92013,9e-05,7.83731]
[1779807079348,32.78,77016.75,0.0,-0.91941,9e-05,7.89143]
[1779807082369,32.78,77011.47,0.0,-0.91988,9e-05,7.85614]
[1779807083368,32.78,77002.21,0.0,-0.92069,9e-05,7.79501]
[1779807085674,32.78,76976.47,0.0,-0.92287,8e-05,7.62886]
[1779807088405,32.77,76984.6,0.0,-0.92221,8e-05,7.67977]
[1779807089410,32.77,76995.31,0.0,-0.92131,8e-05,7.74804]
[1779807092433,32.77,77002.43,0.0,-0.92077,9e-05,7.78756]
[1779807095759,32.77,77008.77,0.0,-0.92025,9e-05,7.82675]
[1779807096462,32.77,77008.77,0.0,-0.92026,9e-05,7.82615]
[1779807099483,32.76,77001.02,0.0,-0.92094,9e-05,7.77441]
[1779807103512,32.76,77015.86,0.0,-0.9197,9e-05,7.86814]
[1779807104517,32.76,77021.91,0.0,-0.91919,9e-05,7.90673]
[1779807105843,32.76,77047.42,0.0,-0.91695,9e-05,8.07353]
[1779807108545,32.76,77052.79,0.0,-0.91648,9e-05,8.10881]
[1779807109553,32.76,77058.78,0.0,-0.91594,9e-05,8.1482]
[1779807114587,32.75,77051.91,0.0,-0.91656,9e-05,8.10248]
[1779807119623,32.75,77057.17,0.0,-0.9161,9e-05,8.13691]
[1779807123649,32.75,77065.18,0.0,-0.91539,9e-05,8.18918]
[1779807124658,32.75,77064.42,0.0,-0.91546,9e-05,8.18401]
[1779807125984,32.75,77070.79,0.0,-0.91489,9e-05,8.22584]
[1779807131710,32.75,77077.37,0.0,-0.91431,9e-05,8.2685]
[1779807132713,32.75,77077.95,0.0,-0.91426,9e-05,8.27208]
[1779807134727,32.75,77089.58,0.0,-0.91321,9e-05,8.34893]
[1779807136066,32.75,77092.05,0.0,-0.913,9e-05,8.36463]
[1779807138755,32.74,77086.1,0.0,-0.91355,9e-05,8.32407]
[1779807140769,32.74,77092.57,0.0,-0.91297,9e-05,8.36655]
[1779807141776,32.74,77093.79,0.0,-0.91287,9e-05,8.37427]
[1779807142782,32.74,77106.05,0.0,-0.91175,9e-05,8.45598]
[1779807143790,32.74,77107.04,0.0,-0.91166,9e-05,8.46206]
[1779807148827,32.73,77113.81,0.0,-0.91107,9e-05,8.50466]
[1779807151859,32.73,77101.3,0.0,-0.9123,9e-05,8.41387]
[1779807152881,32.73,77095.74,0.0,-0.91282,9e-05,8.37614]
[1779807153886,32.73,77079.96,0.0,-0.91427,9e-05,8.27044]
[1779807156216,32.73,77079.21,0.0,-0.91434,9e-05,8.26489]
[1779807156907,32.73,77079.11,0.0,-0.91436,9e-05,8.26385]
[1779807157915,32.73,77068.31,0.0,-0.91533,9e-05,8.19192]
[1779807158926,32.73,77074.86,0.0,-0.91475,9e-05,8.23519]
[1779807159984,32.72,77060.11,0.0,-0.91607,9e-05,8.13733]
[1779807160945,32.72,77021.06,0.0,-0.91951,9e-05,7.88136]
[1779807161953,32.71,77013.46,0.0,-0.92025,9e-05,7.82565]
[1779807162959,32.7,77013.13,0.0,-0.92035,9e-05,7.818]
[1779807167994,32.68,77021.23,0.0,-0.91981,9e-05,7.85887]
[1779807169004,32.66,77026.23,0.0,-0.91946,9e-05,7.88557]
[1779807174038,32.6,77025.27,0.0,-0.91993,9e-05,7.85061]
[1779807179074,32.6,77031.43,0.0,-0.91943,9e-05,7.88815]
[1779807182097,32.59,77043.87,0.0,-0.91836,9e-05,7.96792]
[1779807183105,32.59,77053.18,0.0,-0.91755,9e-05,8.02847]
[1779807184117,32.59,77054.32,0.0,-0.91746,9e-05,8.03525]
[1779807185123,32.59,77046.53,0.0,-0.91816,9e-05,7.98328]
[1779807186127,32.59,77029.68,0.0,-0.91964,9e-05,7.87234]
[1779807187134,32.59,77036.95,0.0,-0.91901,9e-05,7.91935]
[1779807188141,32.59,77040.08,0.0,-0.91875,9e-05,7.93928]
[1779807191168,32.58,77030.36,0.0,-0.91962,9e-05,7.87401]
[1779807192174,32.58,77032.69,0.0,-0.91942,9e-05,7.88876]
[1779807197210,32.58,77030.91,0.0,-0.91961,9e-05,7.87472]
[1779807202245,32.57,77034.34,0.0,-0.91934,9e-05,7.89472]
[1779807206278,32.57,77043.44,0.0,-0.91857,9e-05,7.95236]
[1779807207281,32.57,77047.91,0.0,-0.91819,9e-05,7.98113]
[1779807208287,32.57,77042.85,0.0,-0.91864,9e-05,7.9473]
[1779807209295,32.56,77036.13,0.0,-0.91924,9e-05,7.90273]
[1779807210302,32.56,77034.75,0.0,-0.91936,9e-05,7.8932]
[1779807214331,32.56,77028.84,0.0,-0.91995,9e-05,7.84799]
[1779807217360,32.56,77028.33,0.0,-0.92001,9e-05,7.84342]
[1779807218359,32.56,77035.03,0.0,-0.91943,9e-05,7.88672]
[1779807219366,32.56,77039.21,0.0,-0.91907,9e-05,7.91357]
[1779807220374,32.55,77044.9,0.0,-0.91858,9e-05,7.95033]
[1779807221380,32.55,77046.05,0.0,-0.91849,9e-05,7.95729]
[1779807225410,32.55,77053.36,0.0,-0.91788,9e-05,8.00297]
[1779807227440,32.55,77058.26,0.0,-0.91746,9e-05,8.03394]
[1779807228442,32.55,77065.86,0.0,-0.91679,9e-05,8.08389]
[1779807229450,32.54,77060.61,0.0,-0.91727,9e-05,8.04858]
[1779807231474,32.54,77084.08,0.0,-0.91517,9e-05,8.20355]
[1779807232479,32.54,77086.72,0.0,-0.91493,9e-05,8.22116]
[1779807234494,32.54,77076.5,0.0,-0.91587,9e-05,8.15234]
[1779807239528,32.54,77077.32,0.0,-0.91583,9e-05,8.15511]
[1779807241542,32.53,77071.44,0.0,-0.91638,9e-05,8.11444]
[1779807244864,32.53,77021.06,0.0,-0.92083,9e-05,7.7817]
[1779807246586,32.53,77021.44,0.0,-0.9208,9e-05,7.7835]
[1779807251620,32.52,77020.35,0.0,-0.92092,9e-05,7.7748]
[1779807256655,32.52,77016.85,0.0,-0.92124,9e-05,7.75071]
[1779807257663,32.52,77007.45,0.0,-0.92204,8e-05,7.68967]
[1779807261691,32.52,76999.95,0.0,-0.92269,8e-05,7.64068]
[1779807263705,32.52,76994.65,0.0,-0.92313,8e-05,7.60644]
[1779807265009,32.52,77009.65,0.0,-0.92187,9e-05,7.70307]
[1779807265718,32.52,77009.65,0.0,-0.92187,9e-05,7.70285]
[1779807270755,32.52,77008.85,0.0,-0.92195,9e-05,7.69654]
[1779807275789,32.51,77011.16,0.0,-0.92181,9e-05,7.70554]
[1779807280841,32.51,77033.7,0.0,-0.91989,9e-05,7.8508]
[1779807281848,32.51,77033.32,0.0,-0.91993,9e-05,7.84784]
[1779807286883,32.5,77025.6,0.0,-0.92063,9e-05,7.79515]
[1779807287890,32.5,77025.36,0.0,-0.92066,9e-05,7.79316]
[1779807292925,32.5,77020.88,0.0,-0.92107,9e-05,7.76198]
[1779807295221,32.5,77007.55,0.0,-0.92223,8e-05,7.67435]
[1779807296953,32.49,77009.33,0.0,-0.9221,9e-05,7.68426]
[1779807301987,32.49,77006.09,0.0,-0.92242,8e-05,7.65941]
[1779807302995,32.48,76999.06,0.0,-0.92303,8e-05,7.61333]
[1779807304002,32.48,76997.51,0.0,-0.92317,8e-05,7.60266]
[1779807305293,32.48,76982.32,0.0,-0.92445,8e-05,7.5046]
[1779807306018,32.48,76982.32,0.0,-0.92446,8e-05,7.504]
[1779807307037,32.48,76978.75,0.0,-0.92476,8e-05,7.48068]
[1779807308039,32.48,76970.71,0.0,-0.92543,8e-05,7.42899]
[1779807309045,32.48,76949.73,0.0,-0.92715,8e-05,7.29584]
[1779807310053,32.48,76954.06,0.0,-0.9268,8e-05,7.32292]
[1779807312070,32.48,76942.13,0.0,-0.92777,8e-05,7.24737]
[1779807313074,32.47,76936.01,0.0,-0.92826,8e-05,7.20888]
[1779807314081,32.47,76937.44,0.0,-0.92815,8e-05,7.21774]
[1779807319123,32.47,76945.85,0.0,-0.92748,8e-05,7.27002]
[1779807320130,32.47,76950.06,0.0,-0.92714,8e-05,7.2963]
[1779807321135,32.47,76956.44,0.0,-0.92663,8e-05,7.33628]
[1779807322148,32.47,76950.14,0.0,-0.92714,8e-05,7.29624]
[1779807323150,32.47,76952.89,0.0,-0.92692,8e-05,7.31332]
[1779807327177,32.47,76959.93,0.0,-0.92635,8e-05,7.35754]
[1779807330199,32.47,76966.52,0.0,-0.92581,8e-05,7.39967]
[1779807331205,32.47,76971.58,0.0,-0.92543,8e-05,7.42718]
[1779807334235,32.47,76939.68,0.0,-0.92803,8e-05,7.22588]
[1779807335535,32.47,76966.07,0.0,-0.92588,8e-05,7.39256]
[1779807336251,32.47,76966.49,0.0,-0.92585,8e-05,7.39536]
[1779807337256,32.47,76967.2,0.0,-0.92579,8e-05,7.39992]
[1779807342304,32.47,76969.18,0.0,-0.92565,8e-05,7.41042]
[1779807346330,32.47,76948.83,0.0,-0.92733,8e-05,7.28018]
[1779807347337,32.46,76947.56,0.0,-0.92744,8e-05,7.27198]
[1779807351384,32.46,76939.43,0.0,-0.9281,8e-05,7.22016]
[1779807352379,32.46,76940.29,0.0,-0.92803,8e-05,7.22543]
[1779807353384,32.46,76934.22,0.0,-0.92852,8e-05,7.18731]
[1779807354390,32.46,76932.81,0.0,-0.92863,8e-05,7.17843]
[1779807359427,32.46,76932.24,0.0,-0.92868,8e-05,7.17448]
[1779807360433,32.46,76943.89,0.0,-0.92775,8e-05,7.24734]
[1779807361440,32.46,76944.01,0.0,-0.92775,8e-05,7.24789]
[1779807362447,32.46,76952.51,0.0,-0.92706,8e-05,7.30115]
[1779807363453,32.46,76951.25,0.0,-0.92717,8e-05,7.29291]
[1779807368489,32.46,76951.43,0.0,-0.92717,8e-05,7.29266]
[1779807371514,32.46,76959.75,0.0,-0.92651,8e-05,7.34436]
[1779807372518,32.45,76966.61,0.0,-0.92595,8e-05,7.38746]
[1779807373524,32.45,76966.99,0.0,-0.92592,8e-05,7.38946]
[1779807378559,32.45,76972.63,0.0,-0.92549,8e-05,7.42323]
[1779807383594,32.45,76968.67,0.0,-0.92584,8e-05,7.39588]
[1779807387630,32.44,76964.72,0.0,-0.92619,8e-05,7.36934]
[1779807389638,32.44,76952.15,0.0,-0.92722,8e-05,7.28925]
[1779807390645,32.44,76952.48,0.0,-0.92719,8e-05,7.29112]
[1779807395961,32.44,76949.61,0.0,-0.92748,8e-05,7.26705]
[1779807400715,32.44,76941.22,0.0,-0.92817,8e-05,7.21365]
[1779807402729,32.44,76930.75,0.0,-0.92901,8e-05,7.14794]
[1779807403736,32.44,76920.51,0.0,-0.92982,8e-05,7.08419]
[1779807404745,32.44,76926.17,0.0,-0.92937,8e-05,7.11945]
[1779807406034,32.44,76929.26,0.0,-0.92912,8e-05,7.13871]
[1779807411793,32.44,76928.41,0.0,-0.92919,8e-05,7.13338]
[1779807416828,32.44,76933.35,0.0,-0.9288,8e-05,7.16407]
[1779807420856,32.44,76924.98,0.0,-0.92947,8e-05,7.11172]
[1779807423876,32.43,76930.99,0.0,-0.92899,8e-05,7.14908]
[1779807428911,32.43,76929.47,0.0,-0.92912,8e-05,7.13938]
[1779807431933,32.43,76917.9,0.0,-0.93003,8e-05,7.06749]
[1779807433947,32.44,76910.31,0.0,-0.93062,8e-05,7.02078]
[1779807438981,32.44,76910.84,0.0,-0.93057,8e-05,7.02471]
[1779807442004,32.44,76891.23,0.0,-0.93208,8e-05,6.90461]
[1779807443010,32.44,76885.12,0.0,-0.93255,8e-05,6.86761]
[1779807444018,32.44,76885.41,0.0,-0.93252,8e-05,6.86978]
[1779807446320,32.44,76873.42,0.0,-0.93342,8e-05,6.79758]
[1779807448047,32.44,76860.93,0.0,-0.93436,7e-05,6.72238]
[1779807449054,32.44,76857.14,0.0,-0.93463,7e-05,6.70015]
[1779807451069,32.45,76866.14,0.0,-0.93398,8e-05,6.75122]
[1779807452075,32.45,76870.36,0.0,-0.93366,8e-05,6.77733]
[1779807454088,32.45,76871.73,0.0,-0.93354,8e-05,6.78671]
[1779807459125,32.45,76869.93,0.0,-0.93364,8e-05,6.77851]
[1779807460131,32.46,76875.31,0.0,-0.93323,8e-05,6.81169]
[1779807461138,32.46,76877.2,0.0,-0.93309,8e-05,6.82307]
[1779807463151,32.46,76883.94,0.0,-0.93257,8e-05,6.86447]
[1779807464159,32.46,76884.79,0.0,-0.9325,8e-05,6.87006]
[1779807469193,32.46,76885.33,0.0,-0.93243,8e-05,6.87527]
[1779807472215,32.46,76877.82,0.0,-0.93299,8e-05,6.83065]
[1779807473222,32.46,76877.54,0.0,-0.93301,8e-05,6.82939]
[1779807478257,32.47,76877.22,0.0,-0.933,8e-05,6.82972]
[1779807481279,32.47,76886.74,0.0,-0.93226,8e-05,6.88902]
[1779807482287,32.47,76887.37,0.0,-0.93221,8e-05,6.89322]
[1779807484301,32.47,76900.07,0.0,-0.93122,8e-05,6.97172]
[1779807485308,32.47,76904.24,0.0,-0.93089,8e-05,6.99761]
[1779807487322,32.48,76904.85,0.0,-0.93084,8e-05,7.00173]
[1779807492356,32.48,76898.6,0.0,-0.93131,8e-05,6.96428]
[1779807493363,32.48,76893.3,0.0,-0.93172,8e-05,6.93201]
[1779807494371,32.48,76894.8,0.0,-0.9316,8e-05,6.9415]
[1779807499406,32.48,76897.7,0.0,-0.93136,8e-05,6.96061]
[1779807503434,32.48,76890.27,0.0,-0.93192,8e-05,6.91603]
[1779807504441,32.48,76887.5,0.0,-0.93213,8e-05,6.8994]
[1779807505447,32.48,76896.78,0.0,-0.93141,8e-05,6.95656]
[1779807506745,32.48,76895.21,0.0,-0.93153,8e-05,6.94717]
[1779807512496,32.49,76893.54,0.0,-0.93168,8e-05,6.93397]
[1779807514511,32.49,76886.37,0.0,-0.93222,8e-05,6.89064]
[1779807515517,32.49,76887.24,0.0,-0.93215,8e-05,6.8963]
[1779807520554,32.49,76888.3,0.0,-0.93205,8e-05,6.9044]
[1779807523573,32.5,76893.88,0.0,-0.93161,8e-05,6.93944]
[1779807528619,32.5,76892.83,0.0,-0.93167,8e-05,6.93433]
[1779807533698,32.5,76867.9,0.0,-0.93355,8e-05,6.78389]
[1779807534683,32.5,76867.79,0.0,-0.93356,8e-05,6.78373]
[1779807539720,32.51,76879.37,0.0,-0.93265,8e-05,6.85642]
[1779807540734,32.51,76879.41,0.0,-0.93264,8e-05,6.85705]
[1779807541736,32.51,76874.29,0.0,-0.93302,8e-05,6.82631]
[1779807543751,32.51,76863.95,0.0,-0.93379,8e-05,6.76465]
[1779807548786,32.52,76867.18,0.0,-0.93352,8e-05,6.78676]
[1779807553852,32.52,76865.82,0.0,-0.93359,8e-05,6.7811]
[1779807555853,32.52,76858.58,0.0,-0.93412,7e-05,6.73847]
[1779807557120,32.53,76850.55,0.0,-0.9347,7e-05,6.69141]
[1779807559873,32.53,76838.55,0.0,-0.93558,7e-05,6.62038]
[1779807560879,32.53,76838.58,0.0,-0.93558,7e-05,6.62075]
[1779807565915,32.53,76834.77,0.0,-0.93584,7e-05,6.59899]
[1779807567191,32.53,76853.31,0.0,-0.93446,7e-05,6.71071]
[1779807572963,32.53,76851.78,0.0,-0.93461,7e-05,6.69722]
[1779807577265,32.53,76856.67,0.0,-0.93425,7e-05,6.72671]
[1779807579006,32.53,76850.31,0.0,-0.93472,7e-05,6.68859]
[1779807581020,32.53,76844.93,0.0,-0.93512,7e-05,6.65659]
[1779807584042,32.54,76838.18,0.0,-0.93558,7e-05,6.61862]
[1779807589077,32.56,76834.54,0.0,-0.93573,7e-05,6.60692]
[1779807592098,32.57,76829.16,0.0,-0.93604,7e-05,6.58113]
[1779807597405,32.59,76830.99,0.0,-0.93582,7e-05,6.59911]
[1779807601184,32.59,76819.18,0.0,-0.93668,7e-05,6.5297]
[1779807603184,32.59,76836.8,0.0,-0.9354,7e-05,6.63337]
[1779807604189,32.59,76841.62,0.0,-0.93504,7e-05,6.66238]
[1779807607480,32.59,76833.03,0.0,-0.93564,7e-05,6.61366]
[1779807611239,32.61,76854.56,0.0,-0.93396,7e-05,6.74914]
[1779807612246,32.61,76860.19,0.0,-0.93354,8e-05,6.78266]
[1779807613253,32.6,76859.3,0.0,-0.93362,8e-05,6.7764]
[1779807614263,32.6,76868.47,0.0,-0.93294,8e-05,6.83102]
[1779807615274,32.6,76868.1,0.0,-0.93297,8e-05,6.82861]
[1779807616275,32.6,76855.92,0.0,-0.93389,7e-05,6.75491]
[1779807617565,32.6,76859.31,0.0,-0.93364,8e-05,6.77482]
[1779807620304,32.59,76867.11,0.0,-0.93309,8e-05,6.81943]
[1779807621310,32.59,76876.81,0.0,-0.93237,8e-05,6.87687]
[1779807622317,32.59,76878.37,0.0,-0.93225,8e-05,6.88613]
[1779807623324,32.59,76888.13,0.0,-0.9315,8e-05,6.94545]
[1779807624330,32.59,76888.95,0.0,-0.93145,8e-05,6.95015]
[1779807629367,32.59,76906.58,0.0,-0.9301,8e-05,7.05697]
[1779807630374,32.59,76908.79,0.0,-0.92993,8e-05,7.07015]
[1779807635418,32.59,76911.06,0.0,-0.92979,8e-05,7.07998]
[1779807640445,32.58,76912.47,0.0,-0.92974,8e-05,7.08387]
[1779807641452,32.57,76900.33,0.0,-0.9307,8e-05,7.00803]
[1779807642461,32.57,76896.82,0.0,-0.93098,8e-05,6.9856]
[1779807647800,32.56,76900.53,0.0,-0.93075,8e-05,7.00423]
[1779807651523,32.56,76906.56,0.0,-0.93032,8e-05,7.03801]
[1779807652530,32.54,76913.46,0.0,-0.92989,8e-05,7.07178]
[1779807653538,32.54,76911.08,0.0,-0.93009,8e-05,7.05613]
[1779807656561,32.53,76921.34,0.0,-0.92932,8e-05,7.11738]
[1779807657870,32.53,76939.76,0.0,-0.92786,8e-05,7.23171]
[1779807658574,32.53,76939.76,0.0,-0.92786,8e-05,7.23098]
[1779807660590,32.53,76928.25,0.0,-0.9288,8e-05,7.15772]
[1779807661602,32.53,76929.01,0.0,-0.92874,8e-05,7.16246]
[1779807663609,32.53,76921.94,0.0,-0.9293,8e-05,7.11881]
[1779807668647,32.5,76920.74,0.0,-0.92957,8e-05,7.09758]
[1779807670658,32.48,76922.89,0.0,-0.92953,8e-05,7.10101]
[1779807675697,32.43,76923.56,0.0,-0.92979,8e-05,7.08108]
[1779807680731,32.39,76918.91,0.0,-0.93038,8e-05,7.03459]
[1779807684762,32.39,76896.98,0.0,-0.93211,8e-05,6.89738]
[1779807685768,32.39,76899.69,0.0,-0.9319,8e-05,6.91383]
[1779807690818,32.37,76904.89,0.0,-0.93163,8e-05,6.93598]
[1779807692818,32.35,76919.92,0.0,-0.93058,8e-05,7.01769]
[1779807693825,32.35,76918.15,0.0,-0.93072,8e-05,7.0064]
[1779807696845,32.35,76907.43,0.0,-0.93157,8e-05,6.93924]
[1779807697852,32.35,76906.51,0.0,-0.93164,8e-05,6.93335]
[1779807702887,32.35,76883.34,0.0,-0.93344,8e-05,6.78989]
[1779807703895,32.34,76881.02,0.0,-0.93368,8e-05,6.77083]
[1779807708940,32.3,76878.75,0.0,-0.93409,8e-05,6.73864]
[1779807713978,32.29,76864.89,0.0,-0.93515,7e-05,6.6527]
[1779807714990,32.29,76855.9,0.0,-0.93586,7e-05,6.59573]
[1779807716047,32.29,76846.34,0.0,-0.93656,7e-05,6.53853]
[1779807717046,32.28,76838.29,0.0,-0.93716,7e-05,6.48935]
[1779807718355,32.28,76859.82,0.0,-0.9356,7e-05,6.61619]
[1779807720069,32.28,76861.38,0.0,-0.93549,7e-05,6.62535]
[1779807723100,32.28,76853.38,0.0,-0.93611,7e-05,6.57501]
[1779807728425,32.26,76850.19,0.0,-0.93644,7e-05,6.54892]
[1779807731154,32.26,76829.11,0.0,-0.93797,7e-05,6.42343]
[1779807732148,32.26,76829.79,0.0,-0.93791,7e-05,6.42841]
[1779807733165,32.26,76836.37,0.0,-0.93742,7e-05,6.46833]
[1779807734158,32.26,76825.22,0.0,-0.93823,7e-05,6.40237]
[1779807735164,32.27,76818.74,0.0,-0.93868,7e-05,6.36566]
[1779807737181,32.27,76806.31,0.0,-0.93956,7e-05,6.29302]
[1779807738501,32.28,76777.4,0.0,-0.94153,7e-05,6.12889]
[1779807740216,32.29,76768.88,0.0,-0.94205,7e-05,6.0855]
[1779807741226,32.29,76746.73,0.0,-0.94354,7e-05,5.96011]
[1779807742238,32.29,76734.3,0.0,-0.94436,7e-05,5.89092]
[1779807743238,32.31,76763.33,0.0,-0.9423,7e-05,6.06452]
[1779807744249,32.31,76769.12,0.0,-0.9419,7e-05,6.09827]
[1779807745261,32.31,76791.03,0.0,-0.94037,7e-05,6.22512]
[1779807746259,32.31,76786.85,0.0,-0.94066,7e-05,6.20131]
[1779807748601,32.32,76784.9,0.0,-0.94073,7e-05,6.19531]
[1779807750299,32.33,76782.43,0.0,-0.9409,7e-05,6.18149]
[1779807751298,32.33,76791.37,0.0,-0.94026,7e-05,6.23336]
[1779807752308,32.34,76805.67,0.0,-0.93925,7e-05,6.31696]
[1779807753312,32.34,76808.04,0.0,-0.93907,7e-05,6.33106]
[1779807754319,32.34,76791.7,0.0,-0.94022,7e-05,6.23609]
[1779807755324,32.34,76781.23,0.0,-0.94095,7e-05,6.1759]
[1779807756333,32.35,76783.1,0.0,-0.94076,7e-05,6.19155]
[1779807758674,32.36,76816.84,0.0,-0.93834,7e-05,6.39177]
[1779807760361,32.36,76826.14,0.0,-0.93767,7e-05,6.44669]
[1779807761367,32.36,76828.37,0.0,-0.9375,7e-05,6.45989]
[1779807765397,32.36,76819.6,0.0,-0.93814,7e-05,6.40812]
[1779807766404,32.36,76822.0,0.0,-0.93796,7e-05,6.4224]
[1779807771440,32.36,76820.75,0.0,-0.93805,7e-05,6.41534]
[1779807773453,32.36,76801.3,0.0,-0.93943,7e-05,6.30169]
[1779807775470,32.36,76811.23,0.0,-0.93872,7e-05,6.36011]
[1779807776474,32.36,76817.3,0.0,-0.93829,7e-05,6.39584]
[1779807778824,32.36,76795.09,0.0,-0.93986,7e-05,6.26626]
[1779807779508,32.36,76795.09,0.0,-0.93985,7e-05,6.26655]
[1779807780520,32.36,76781.49,0.0,-0.9408,7e-05,6.1878]
[1779807781529,32.36,76768.68,0.0,-0.94168,7e-05,6.11456]
[1779807782545,32.36,76736.51,0.0,-0.94385,7e-05,5.93245]
[1779807783539,32.36,76738.75,0.0,-0.9437,7e-05,5.94519]
[1779807785568,32.36,76756.76,0.0,-0.94248,7e-05,6.04801]
[1779807786583,32.36,76761.78,0.0,-0.94213,7e-05,6.07723]
[1779807787593,32.37,76738.16,0.0,-0.94371,7e-05,5.94389]
[1779807788907,32.37,76712.99,0.0,-0.94537,7e-05,5.80328]
[1779807789606,32.37,76712.99,0.0,-0.94537,7e-05,5.80349]
[1779807790614,32.37,76715.73,0.0,-0.94519,7e-05,5.81906]
[1779807792640,32.37,76707.11,0.0,-0.94573,6e-05,5.77256]
[1779807793638,32.37,76690.98,0.0,-0.94677,6e-05,5.68375]
[1779807794648,32.37,76652.27,0.0,-0.94918,6e-05,5.47575]
[1779807796669,32.43,76644.09,0.0,-0.94941,6e-05,5.45578]
[1779807797670,32.43,76664.02,0.0,-0.94817,6e-05,5.56273]
[1779807799011,32.43,76655.39,0.0,-0.9487,6e-05,5.51682]
[1779807800693,32.45,76646.52,0.0,-0.94913,6e-05,5.47913]
[1779807801700,32.46,76647.06,0.0,-0.94906,6e-05,5.48518]
[1779807802702,32.46,76661.5,0.0,-0.94813,6e-05,5.56576]
[1779807803709,32.47,76653.63,0.0,-0.9486,6e-05,5.5252]
[1779807804715,32.47,76644.83,0.0,-0.94912,6e-05,5.48046]
[1779807805723,32.48,76650.14,0.0,-0.94875,6e-05,5.51195]
[1779807806737,32.48,76649.91,0.0,-0.94874,6e-05,5.51326]
[1779807807741,32.49,76644.76,0.0,-0.94903,6e-05,5.48818]
[1779807809143,32.5,76636.37,0.0,-0.94947,6e-05,5.44955]
[1779807812782,32.52,76641.61,0.0,-0.94907,6e-05,5.48312]
[1779807814799,32.54,76627.18,0.0,-0.94989,6e-05,5.41188]
[1779807815806,32.54,76620.19,0.0,-0.95031,6e-05,5.37538]
[1779807816825,32.54,76622.36,0.0,-0.95017,6e-05,5.38728]
[1779807817825,32.54,76628.15,0.0,-0.94981,6e-05,5.41832]
[1779807818832,32.54,76611.51,0.0,-0.95081,6e-05,5.33106]
[1779807819840,32.55,76610.24,0.0,-0.95083,6e-05,5.32968]
[1779807822861,32.58,76624.97,0.0,-0.94976,6e-05,5.42291]
[1779807823868,32.59,76633.53,0.0,-0.94919,6e-05,5.472]
[1779807824876,32.6,76639.94,0.0,-0.94877,6e-05,5.50906]
[1779807825883,32.6,76638.36,0.0,-0.94884,6e-05,5.50295]
[1779807826891,32.61,76660.41,0.0,-0.94746,6e-05,5.62162]
[1779807827901,32.61,76683.83,0.0,-0.94597,6e-05,5.7497]
[1779807828909,32.61,76684.94,0.0,-0.94589,6e-05,5.75618]
[1779807829913,32.61,76695.54,0.0,-0.94521,6e-05,5.81488]
[1779807830919,32.61,76698.77,0.0,-0.94499,7e-05,5.83301]
[1779807834948,32.61,76688.82,0.0,-0.94563,6e-05,5.77899]
[1779807835954,32.61,76694.71,0.0,-0.94525,6e-05,5.81116]
[1779807838976,32.61,76704.48,0.0,-0.94462,7e-05,5.86468]
[1779807839985,32.61,76705.67,0.0,-0.94455,7e-05,5.87058]
[1779807844018,32.58,76699.47,0.0,-0.94511,7e-05,5.82304]
[1779807847070,32.57,76726.63,0.0,-0.9434,7e-05,5.96833]
[1779807849090,32.56,76705.42,0.0,-0.94484,7e-05,5.84665]
[1779807851104,32.55,76711.75,0.0,-0.94446,7e-05,5.87855]
[1779807855140,32.54,76736.64,0.0,-0.94289,7e-05,6.01121]
[1779807859169,32.52,76727.67,0.0,-0.94356,7e-05,5.95478]
[1779807864203,32.48,76728.02,0.0,-0.94379,7e-05,5.93547]
[1779807867225,32.46,76718.92,0.0,-0.94449,7e-05,5.87646]
[1779807868238,32.45,76722.93,0.0,-0.9443,7e-05,5.89245]
[1779807869239,32.45,76734.74,0.0,-0.94352,7e-05,5.95868]
[1779807870246,32.45,76742.19,0.0,-0.94303,7e-05,5.99974]
[1779807875288,32.44,76744.73,0.0,-0.94292,7e-05,6.00772]
[1779807876293,32.43,76731.16,0.0,-0.94388,7e-05,5.92697]
[1779807879682,32.41,76736.19,0.0,-0.94368,7e-05,5.94395]
[1779807881329,32.4,76741.11,0.0,-0.94341,7e-05,5.96747]
[1779807883344,32.39,76735.73,0.0,-0.94381,7e-05,5.93314]
[1779807885358,32.39,76747.76,0.0,-0.94302,7e-05,6.00017]
[1779807890392,32.38,76751.17,0.0,-0.94281,7e-05,6.01769]
[1779807894420,32.38,76760.18,0.0,-0.94223,7e-05,6.06642]
[1779807896434,32.38,76768.58,0.0,-0.94167,7e-05,6.1132]
[1779807897441,32.38,76774.75,0.0,-0.94125,7e-05,6.1479]
[1779807902486,32.37,76773.43,0.0,-0.94139,7e-05,6.13692]
[1779807906519,32.35,76793.05,0.0,-0.94012,7e-05,6.24178]
[1779807907536,32.35,76792.78,0.0,-0.94015,7e-05,6.23939]
[1779807909926,32.34,76761.92,0.0,-0.94231,7e-05,6.05976]
[1779807911549,32.34,76770.23,0.0,-0.94175,7e-05,6.10671]
[1779807912559,32.34,76764.96,0.0,-0.94212,7e-05,6.07596]
[1779807914568,32.32,76769.46,0.0,-0.94194,7e-05,6.0906]
[1779807918609,32.31,76776.5,0.0,-0.94149,7e-05,6.12862]
[1779807923645,32.31,76778.87,0.0,-0.94136,7e-05,6.13912]
[1779807924651,32.31,76787.6,0.0,-0.94077,7e-05,6.18881]
[1779807925667,32.3,76797.04,0.0,-0.94012,7e-05,6.24278]
[1779807926668,32.3,76800.51,0.0,-0.93988,7e-05,6.26215]
[1779807927674,32.3,76823.52,0.0,-0.93827,7e-05,6.39534]
[1779807928680,32.3,76846.23,0.0,-0.93662,7e-05,6.52992]
[1779807933716,32.3,76843.19,0.0,-0.93688,7e-05,6.50726]
[1779807938751,32.3,76849.74,0.0,-0.93642,7e-05,6.54516]
[1779807941773,32.29,76832.42,0.0,-0.9377,7e-05,6.44038]
[1779807942779,32.29,76831.14,0.0,-0.9378,7e-05,6.43235]
[1779807944793,32.29,76824.37,0.0,-0.9383,7e-05,6.39151]
[1779807946807,32.29,76819.15,0.0,-0.93868,7e-05,6.35998]
[1779807947814,32.28,76816.16,0.0,-0.93894,7e-05,6.3389]
[1779807950224,32.27,76822.98,0.0,-0.9385,7e-05,6.37508]
[1779807955871,32.27,76819.2,0.0,-0.93879,7e-05,6.35104]
[1779807960915,32.26,76815.51,0.0,-0.93908,7e-05,6.32761]
[1779807961930,32.26,76800.08,0.0,-0.94017,7e-05,6.23719]
[1779807962935,32.26,76785.54,0.0,-0.94119,7e-05,6.15274]
[1779807963942,32.26,76779.11,0.0,-0.94163,7e-05,6.11572]
[1779807964948,32.26,76783.28,0.0,-0.94135,7e-05,6.13972]
[1779807965955,32.26,76777.96,0.0,-0.94172,7e-05,6.10843]
[1779807966961,32.26,76782.22,0.0,-0.94143,7e-05,6.13228]
[1779807967969,32.26,76790.88,0.0,-0.94085,7e-05,6.18094]
[1779807970386,32.25,76784.38,0.0,-0.94132,7e-05,6.14189]
[1779807973007,32.25,76777.1,0.0,-0.94184,7e-05,6.09857]
[1779807975028,32.25,76781.98,0.0,-0.94152,7e-05,6.12532]
[1779807976028,32.25,76796.43,0.0,-0.94052,7e-05,6.20818]
[1779807977037,32.25,76807.9,0.0,-0.93972,7e-05,6.27482]
[1779807978043,32.26,76814.59,0.0,-0.93919,7e-05,6.31813]
[1779807979050,32.26,76810.85,0.0,-0.93942,7e-05,6.29953]
[1779807981065,32.26,76824.73,0.0,-0.93842,7e-05,6.38156]
[1779807982071,32.26,76827.01,0.0,-0.93826,7e-05,6.39515]
[1779807987106,32.27,76823.36,0.0,-0.93851,7e-05,6.37431]
[1779807992140,32.27,76813.53,0.0,-0.93924,7e-05,6.31305]
[1779807993148,32.27,76816.38,0.0,-0.93903,7e-05,6.33002]
[1779807998184,32.27,76812.72,0.0,-0.93928,7e-05,6.30986]
[1779808003224,32.27,76811.98,0.0,-0.93931,7e-05,6.30689]
[1779808008259,32.28,76812.5,0.0,-0.93926,7e-05,6.31129]
[1779808013294,32.28,76811.54,0.0,-0.93931,7e-05,6.30696]
[1779808015310,32.28,76801.48,0.0,-0.94002,7e-05,6.2488]
[1779808016316,32.28,76784.46,0.0,-0.9412,7e-05,6.15059]
[1779808017322,32.28,76780.32,0.0,-0.94148,7e-05,6.12726]
[1779808019338,32.28,76779.41,0.0,-0.94153,7e-05,6.12314]
[1779808023372,32.29,76762.32,0.0,-0.94269,7e-05,6.02594]
[1779808024377,32.28,76775.62,0.0,-0.94179,7e-05,6.10137]
[1779808025382,32.28,76780.71,0.0,-0.94144,7e-05,6.13061]
[1779808026390,32.28,76774.71,0.0,-0.94185,7e-05,6.09607]
[1779808027396,32.28,76774.53,0.0,-0.94187,7e-05,6.09501]
[1779808032432,32.28,76776.66,0.0,-0.94172,7e-05,6.10701]
[1779808033438,32.28,76759.22,0.0,-0.94292,7e-05,6.00683]
[1779808034445,32.28,76757.76,0.0,-0.94302,7e-05,5.99812]
[1779808036459,32.28,76743.64,0.0,-0.94398,7e-05,5.91747]
[1779808037469,32.28,76734.62,0.0,-0.94458,7e-05,5.86651]
[1779808038474,32.28,76732.5,0.0,-0.94472,7e-05,5.85444]
[1779808039481,32.28,76722.2,0.0,-0.9454,7e-05,5.79679]
[1779808040907,32.28,76730.56,0.0,-0.94486,7e-05,5.84333]
[1779808041495,32.28,76730.56,0.0,-0.94486,7e-05,5.84313]
[1779808042501,32.28,76722.48,0.0,-0.94539,7e-05,5.7979]
[1779808043509,32.28,76722.84,0.0,-0.94537,7e-05,5.79981]
[1779808046533,32.28,76732.9,0.0,-0.94471,7e-05,5.85568]
[1779808047539,32.28,76731.88,0.0,-0.94478,7e-05,5.84979]
[1779808052580,32.28,76731.93,0.0,-0.94482,7e-05,5.84499]
[1779808054600,32.27,76726.19,0.0,-0.9452,7e-05,5.81265]
[1779808057615,32.27,76738.43,0.0,-0.9444,7e-05,5.88068]
[1779808058622,32.27,76759.26,0.0,-0.94301,7e-05,5.99808]
[1779808059628,32.27,76759.06,0.0,-0.94303,7e-05,5.99652]
[1779808061051,32.27,76751.8,0.0,-0.94352,7e-05,5.95494]
[1779808062660,32.27,76727.08,0.0,-0.94517,7e-05,5.81532]
[1779808063663,32.27,76683.1,0.0,-0.948,6e-05,5.57306]
[1779808064673,32.27,76681.09,0.0,-0.94812,6e-05,5.56241]
[1779808066683,32.27,76699.11,0.0,-0.94698,6e-05,5.66124]
[1779808067690,32.27,76705.1,0.0,-0.94659,6e-05,5.69426]
[1779808068697,32.27,76706.05,0.0,-0.94653,6e-05,5.69955]
[1779808071124,32.27,76712.83,0.0,-0.94609,6e-05,5.73705]
[1779808076754,32.27,76716.45,0.0,-0.94586,6e-05,5.75694]
[1779808078772,32.27,76722.84,0.0,-0.94544,7e-05,5.79235]
[1779808079776,32.27,76730.7,0.0,-0.94493,7e-05,5.83608]
[1779808081194,32.27,76733.8,0.0,-0.94473,7e-05,5.85307]
[1779808083806,32.27,76752.86,0.0,-0.94346,7e-05,5.96014]
[1779808085820,32.27,76761.34,0.0,-0.94289,7e-05,6.00788]
[1779808086826,32.27,76775.75,0.0,-0.94192,7e-05,6.08974]
[1779808087833,32.27,76774.77,0.0,-0.94199,7e-05,6.08356]
[1779808089847,32.27,76780.8,0.0,-0.94158,7e-05,6.11758]
[1779808092881,32.26,76783.35,0.0,-0.94144,7e-05,6.12977]
[1779808097910,32.25,76785.68,0.0,-0.94131,7e-05,6.14068]
[1779808102946,32.25,76783.54,0.0,-0.94149,7e-05,6.12516]
[1779808106976,32.24,76760.37,0.0,-0.94311,7e-05,5.99017]
[1779808107983,32.24,76750.61,0.0,-0.94377,7e-05,5.93447]
[1779808108996,32.24,76754.84,0.0,-0.94349,7e-05,5.95809]
[1779808111431,32.24,76757.4,0.0,-0.94337,7e-05,5.96716]
[1779808114025,32.24,76753.73,0.0,-0.94362,7e-05,5.94566]
[1779808116041,32.24,76765.58,0.0,-0.94283,7e-05,6.01225]
[1779808117049,32.24,76784.83,0.0,-0.94152,7e-05,6.12206]
[1779808118055,32.23,76789.77,0.0,-0.94118,7e-05,6.14994]
[1779808121505,32.23,76791.73,0.0,-0.94107,7e-05,6.15934]
[1779808126114,32.22,76798.36,0.0,-0.94064,7e-05,6.19508]
[1779808127122,32.22,76803.35,0.0,-0.9403,7e-05,6.22333]
[1779808128129,32.22,76800.82,0.0,-0.94048,7e-05,6.20851]
[1779808133170,32.21,76807.33,0.0,-0.94007,7e-05,6.2426]
[1779808135184,32.21,76801.48,0.0,-0.94049,7e-05,6.20761]
[1779808140219,32.2,76806.17,0.0,-0.9402,7e-05,6.23139]
[1779808144246,32.2,76812.53,0.0,-0.93979,7e-05,6.26585]
[1779808148275,32.2,76815.54,0.0,-0.93959,7e-05,6.28192]
[1779808150288,32.2,76820.64,0.0,-0.93924,7e-05,6.31129]
[1779808153310,32.19,76825.8,0.0,-0.93888,7e-05,6.34072]
[1779808158344,32.19,76814.58,0.0,-0.9397,7e-05,6.27327]
[1779808159351,32.19,76816.43,0.0,-0.93957,7e-05,6.28387]
[1779808163380,32.19,76810.52,0.0,-0.94,7e-05,6.24844]
[1779808168415,32.19,76809.74,0.0,-0.94006,7e-05,6.24295]
[1779808173449,32.18,76801.9,0.0,-0.94066,7e-05,6.19199]
[1779808174461,32.18,76797.84,0.0,-0.94095,7e-05,6.16834]
[1779808175463,32.18,76787.44,0.0,-0.94167,7e-05,6.1082]
[1779808176470,32.18,76783.1,0.0,-0.94197,7e-05,6.08326]
[1779808180499,32.18,76796.72,0.0,-0.94103,7e-05,6.16198]
[1779808181506,32.18,76797.09,0.0,-0.941,7e-05,6.16408]
[1779808186540,32.18,76795.09,0.0,-0.94114,7e-05,6.15284]
[1779808190570,32.18,76787.37,0.0,-0.94167,7e-05,6.10815]
[1779808191576,32.18,76786.78,0.0,-0.94171,7e-05,6.10479]
[1779808195603,32.18,76795.88,0.0,-0.94108,7e-05,6.15748]
[1779808196611,32.18,76795.93,0.0,-0.94108,7e-05,6.15774]
[1779808201646,32.19,76795.63,0.0,-0.94108,7e-05,6.15746]
[1779808203661,32.19,76792.74,0.0,-0.94128,7e-05,6.14078]
[1779808204666,32.19,76805.13,0.0,-0.94042,7e-05,6.2126]
[1779808205674,32.19,76808.15,0.0,-0.9402,7e-05,6.23064]
[1779808207689,32.19,76800.12,0.0,-0.94076,7e-05,6.1843]
[1779808210709,32.19,76805.39,0.0,-0.94039,7e-05,6.2147]
[1779808213732,32.19,76792.65,0.0,-0.94128,7e-05,6.14059]
[1779808214740,32.19,76790.21,0.0,-0.94145,7e-05,6.12653]
[1779808218768,32.19,76800.45,0.0,-0.94074,7e-05,6.18587]
[1779808219774,32.19,76804.78,0.0,-0.94043,7e-05,6.21151]
[1779808222221,32.19,76810.99,0.0,-0.93998,7e-05,6.24859]
[1779808222799,32.19,76810.99,0.0,-0.93997,7e-05,6.2494]
[1779808223805,32.19,76825.56,0.0,-0.93894,7e-05,6.33476]
[1779808224812,32.19,76825.0,0.0,-0.93897,7e-05,6.33172]
[1779808229848,32.19,76828.1,0.0,-0.93877,7e-05,6.34848]
[1779808232292,32.19,76839.71,0.0,-0.93798,7e-05,6.41197]
[1779808232874,32.19,76839.71,0.0,-0.93798,7e-05,6.41156]
[1779808234883,32.19,76844.18,0.0,-0.93768,7e-05,6.43671]
[1779808239918,32.18,76848.39,0.0,-0.93739,7e-05,6.45979]
[1779808240925,32.18,76843.07,0.0,-0.93779,7e-05,6.42766]
[1779808242370,32.18,76847.41,0.0,-0.93748,7e-05,6.45253]
[1779808243949,32.18,76847.7,0.0,-0.93747,7e-05,6.45375]
[1779808245960,32.18,76842.44,0.0,-0.93786,7e-05,6.42149]
[1779808248981,32.17,76836.81,0.0,-0.93829,7e-05,6.38675]
[1779808251006,32.17,76833.1,0.0,-0.93857,7e-05,6.36404]
[1779808252442,32.17,76821.27,0.0,-0.93942,7e-05,6.29377]
[1779808256032,32.17,76815.17,0.0,-0.93986,7e-05,6.25711]
[1779808257038,32.17,76810.14,0.0,-0.94022,7e-05,6.22775]
[1779808259058,32.17,76793.88,0.0,-0.94137,7e-05,6.1324]
[1779808260063,32.16,76776.33,0.0,-0.94258,7e-05,6.031]
[1779808265102,32.16,76781.04,0.0,-0.94229,7e-05,6.05576]
[1779808267113,32.16,76788.97,0.0,-0.94176,7e-05,6.10022]
[1779808268123,32.16,76811.21,0.0,-0.94021,7e-05,6.22905]
[1779808269132,32.16,76809.03,0.0,-0.94031,7e-05,6.22012]
[1779808274165,32.19,76810.39,0.0,-0.94008,7e-05,6.23952]
[1779808279205,32.19,76809.72,0.0,-0.94013,7e-05,6.23527]
[1779808284242,32.18,76822.73,0.0,-0.93924,7e-05,6.30863]
[1779808285246,32.18,76825.34,0.0,-0.93905,7e-05,6.32422]
[1779808286255,32.18,76819.67,0.0,-0.93946,7e-05,6.29063]
[1779808287260,32.18,76814.06,0.0,-0.93986,7e-05,6.25734]
[1779808292739,32.18,76819.78,0.0,-0.93951,7e-05,6.2852]
[1779808295315,32.18,76824.43,0.0,-0.9392,7e-05,6.31106]
[1779808299361,32.17,76831.61,0.0,-0.9387,7e-05,6.35149]
[1779808302369,32.17,76831.61,0.0,-0.93872,7e-05,6.3504]
[1779808303375,32.17,76838.72,0.0,-0.93821,7e-05,6.39203]
[1779808304384,32.17,76837.17,0.0,-0.93833,7e-05,6.38243]
[1779808309417,32.16,76833.32,0.0,-0.93863,7e-05,6.35768]
[1779808314453,32.16,76834.55,0.0,-0.93857,7e-05,6.36291]
[1779808316468,32.16,76838.71,0.0,-0.93828,7e-05,6.38661]
[1779808320496,32.15,76853.75,0.0,-0.9372,7e-05,6.4746]
[1779808321503,32.14,76856.28,0.0,-0.93709,7e-05,6.4836]
[1779808326539,32.1,76855.73,0.0,-0.93737,7e-05,6.46108]
[1779808329559,32.09,76860.77,0.0,-0.93709,7e-05,6.48404]
[1779808334594,32.07,76857.88,0.0,-0.9374,7e-05,6.45855]
[1779808337614,32.07,76875.74,0.0,-0.9361,7e-05,6.5646]
[1779808338622,32.07,76872.7,0.0,-0.93633,7e-05,6.54613]
[1779808340635,32.07,76882.64,0.0,-0.93559,7e-05,6.60584]
[1779808341643,32.05,76877.35,0.0,-0.93608,7e-05,6.56637]
[1779808342652,32.04,76874.61,0.0,-0.93637,7e-05,6.54299]
[1779808343658,32.04,76865.36,0.0,-0.93706,7e-05,6.48678]
[1779808344666,32.03,76864.03,0.0,-0.93717,7e-05,6.47825]
[1779808347686,32.03,76874.61,0.0,-0.9364,7e-05,6.54012]
[1779808348692,32.03,76874.45,0.0,-0.93642,7e-05,6.53852]
[1779808353728,32.02,76871.53,0.0,-0.93672,7e-05,6.51336]
[1779808357756,32.02,76866.36,0.0,-0.93713,7e-05,6.47995]
[1779808361784,32.01,76874.8,0.0,-0.93653,7e-05,6.52844]
[1779808362790,32.01,76873.33,0.0,-0.93665,7e-05,6.51899]
[1779808363798,32.01,76867.06,0.0,-0.93712,7e-05,6.48075]
[1779808364807,32.01,76862.82,0.0,-0.93744,7e-05,6.45484]
[1779808366819,32.01,76856.71,0.0,-0.9379,7e-05,6.41743]
[1779808371858,32.0,76854.45,0.0,-0.93809,7e-05,6.40189]
[1779808372863,32.0,76864.19,0.0,-0.93738,7e-05,6.45964]
[1779808373871,32.0,76869.76,0.0,-0.93698,7e-05,6.49255]
[1779808374877,32.0,76871.98,0.0,-0.93682,7e-05,6.50536]
[1779808378905,32.0,76879.57,0.0,-0.93626,7e-05,6.55047]
[1779808380919,32.0,76887.4,0.0,-0.93568,7e-05,6.59768]
[1779808383402,32.0,76890.88,0.0,-0.93543,8e-05,6.61834]
[1779808385970,32.0,76897.7,0.0,-0.93492,8e-05,6.6595]
[1779808386967,32.0,76892.38,0.0,-0.93532,8e-05,6.62692]
[1779808387979,32.0,76875.79,0.0,-0.93657,7e-05,6.52589]
[1779808388984,31.99,76875.92,0.0,-0.93656,7e-05,6.52612]
[1779808390999,31.99,76867.72,0.0,-0.93718,7e-05,6.47574]
[1779808392005,31.99,76866.31,0.0,-0.93729,7e-05,6.46683]
[1779808397039,31.99,76869.86,0.0,-0.93706,7e-05,6.48595]
[1779808399054,31.99,76872.31,0.0,-0.93689,7e-05,6.49971]
[1779808404089,31.98,76870.73,0.0,-0.93703,7e-05,6.48843]
[1779808408135,31.98,76864.63,0.0,-0.93747,7e-05,6.45224]
[1779808409144,31.98,76856.18,0.0,-0.93809,7e-05,6.40194]
[1779808410149,31.98,76854.91,0.0,-0.93818,7e-05,6.39462]
[1779808413612,31.98,76864.43,0.0,-0.93751,7e-05,6.44784]
[1779808419213,31.99,76857.87,0.0,-0.93798,7e-05,6.40942]
[1779808420224,31.99,76858.11,0.0,-0.93796,7e-05,6.41106]
[1779808422234,31.99,76842.72,0.0,-0.93907,7e-05,6.32014]
[1779808423681,31.99,76844.03,0.0,-0.93898,7e-05,6.32747]
[1779808429282,31.98,76848.92,0.0,-0.93864,7e-05,6.35525]
[1779808432303,31.98,76855.89,0.0,-0.93815,7e-05,6.39588]
[1779808433751,31.98,76861.56,0.0,-0.93773,7e-05,6.43009]
[1779808439353,31.99,76863.84,0.0,-0.93755,7e-05,6.44454]
[1779808444388,31.99,76863.62,0.0,-0.93756,7e-05,6.44387]
[1779808449422,31.99,76858.8,0.0,-0.9379,7e-05,6.41576]
[1779808450430,31.99,76865.99,0.0,-0.93739,7e-05,6.45793]
[1779808455464,31.98,76861.86,0.0,-0.93772,7e-05,6.43121]
[1779808456471,31.98,76856.51,0.0,-0.93811,7e-05,6.39895]
[1779808458485,31.98,76846.37,0.0,-0.93886,7e-05,6.33749]
[1779808463965,31.98,76848.52,0.0,-0.93872,7e-05,6.34889]
[1779808466542,31.97,76843.34,0.0,-0.93911,7e-05,6.31733]
[1779808471580,31.98,76840.99,0.0,-0.93931,7e-05,6.29939]
[1779808476615,31.98,76839.62,0.0,-0.93939,7e-05,6.29275]
[1779808480644,31.98,76850.85,0.0,-0.93857,7e-05,6.3603]
[1779808481650,31.98,76860.38,0.0,-0.93787,7e-05,6.41719]
[1779808482657,31.98,76858.82,0.0,-0.93798,7e-05,6.40796]
[1779808487693,31.98,76860.38,0.0,-0.93786,7e-05,6.41775]
[1779808492728,31.98,76864.52,0.0,-0.93756,7e-05,6.44297]
[1779808494741,31.98,76871.22,0.0,-0.93706,7e-05,6.48321]
[1779808497764,31.98,76889.5,0.0,-0.9357,7e-05,6.59351]
[1779808498769,31.98,76883.9,0.0,-0.93612,7e-05,6.55948]
[1779808499777,31.98,76886.47,0.0,-0.93593,7e-05,6.57493]
[1779808503805,31.98,76892.05,0.0,-0.93552,8e-05,6.60825]
[1779808504812,31.98,76883.81,0.0,-0.93614,7e-05,6.55819]
[1779808505819,31.98,76878.55,0.0,-0.93654,7e-05,6.52581]
[1779808506826,31.98,76893.12,0.0,-0.93546,8e-05,6.61334]
[1779808507833,31.98,76892.63,0.0,-0.9355,8e-05,6.60964]
[1779808512867,31.97,76892.75,0.0,-0.93554,8e-05,6.60678]
[1779808514881,31.97,76895.03,0.0,-0.93539,8e-05,6.61912]
[1779808519917,31.96,76891.89,0.0,-0.93567,8e-05,6.59627]
[1779808521932,31.96,76884.96,0.0,-0.93621,7e-05,6.55286]
[1779808522937,31.95,76881.77,0.0,-0.93645,7e-05,6.53294]
[1779808523944,31.95,76888.26,0.0,-0.93598,7e-05,6.57153]
[1779808524955,31.95,76884.3,0.0,-0.93628,7e-05,6.54689]
[1779808526966,31.95,76881.15,0.0,-0.93653,7e-05,6.52659]
[1779808532006,31.94,76886.2,0.0,-0.93623,7e-05,6.54945]
[1779808537036,31.94,76884.18,0.0,-0.93642,7e-05,6.53407]
[1779808538042,31.93,76871.93,0.0,-0.93734,7e-05,6.45973]
[1779808539050,31.93,76860.37,0.0,-0.93819,7e-05,6.3901]
[1779808540077,31.93,76856.73,0.0,-0.93846,7e-05,6.36804]
[1779808542083,31.93,76861.91,0.0,-0.93809,7e-05,6.39819]
[1779808546111,31.93,76868.68,0.0,-0.93762,7e-05,6.43711]
[1779808551148,31.92,76853.26,0.0,-0.93877,7e-05,6.34285]
[1779808554623,31.92,76848.62,0.0,-0.93911,7e-05,6.31473]
[1779808559204,31.92,76840.52,0.0,-0.9397,7e-05,6.26615]
[1779808561218,31.92,76828.32,0.0,-0.94057,7e-05,6.19426]
[1779808562225,31.92,76825.14,0.0,-0.94079,7e-05,6.17564]
[1779808564693,31.92,76833.57,0.0,-0.94019,7e-05,6.22564]
[1779808567275,31.92,76833.94,0.0,-0.94015,7e-05,6.22876]
[1779808568282,31.92,76826.87,0.0,-0.94065,7e-05,6.18776]
[1779808569291,31.93,76825.92,0.0,-0.94071,7e-05,6.18272]
[1779808572310,31.93,76827.89,0.0,-0.94055,7e-05,6.19571]
[1779808574763,31.93,76825.36,0.0,-0.94073,7e-05,6.18109]
[1779808580366,31.93,76828.53,0.0,-0.94049,7e-05,6.20081]
[1779808585401,31.93,76828.28,0.0,-0.9405,7e-05,6.1997]
[1779808590439,31.93,76825.23,0.0,-0.94073,7e-05,6.18089]
[1779808595473,31.93,76826.63,0.0,-0.94068,7e-05,6.18382]
[1779808596480,31.93,76833.27,0.0,-0.94021,7e-05,6.22257]
[1779808597487,31.93,76836.07,0.0,-0.94002,7e-05,6.23879]
[1779808598494,31.93,76824.29,0.0,-0.94085,7e-05,6.17014]
[1779808599500,31.93,76807.22,0.0,-0.94205,7e-05,6.07018]
[1779808600508,31.93,76806.85,0.0,-0.94208,7e-05,6.0675]
[1779808603536,31.92,76797.69,0.0,-0.94273,7e-05,6.0131]
[1779808604973,31.92,76804.67,0.0,-0.94226,7e-05,6.05245]
[1779808608564,31.92,76795.95,0.0,-0.94288,7e-05,6.00076]
[1779808609570,31.92,76795.0,0.0,-0.94295,7e-05,5.99489]
[1779808613599,31.91,76785.39,0.0,-0.94362,7e-05,5.93828]
[1779808615049,31.91,76784.47,0.0,-0.94369,7e-05,5.93242]
[1779808619643,31.91,76791.16,0.0,-0.94326,7e-05,5.96914]
[1779808622662,31.91,76814.95,0.0,-0.94162,7e-05,6.10574]
[1779808623671,31.91,76813.76,0.0,-0.94171,7e-05,6.09881]
[1779808625118,31.91,76814.74,0.0,-0.94164,7e-05,6.10451]
[1779808626691,31.91,76813.86,0.0,-0.9417,7e-05,6.09938]
[1779808629711,31.91,76823.32,0.0,-0.94103,7e-05,6.15509]
[1779808630721,31.91,76823.11,0.0,-0.94105,7e-05,6.15321]
[1779808635752,31.9,76823.86,0.0,-0.94101,7e-05,6.1563]
[1779808640787,31.9,76823.39,0.0,-0.94107,7e-05,6.15161]
[1779808643809,31.9,76813.5,0.0,-0.94177,7e-05,6.09336]
[1779808644818,31.9,76807.1,0.0,-0.94222,7e-05,6.0557]
[1779808645823,31.9,76807.84,0.0,-0.94218,7e-05,6.05946]
[1779808650858,31.89,76806.56,0.0,-0.9423,7e-05,6.04954]
[1779808654885,31.89,76793.74,0.0,-0.94324,7e-05,5.96943]
[1779808655894,31.89,76801.18,0.0,-0.94273,7e-05,6.01186]
[1779808656900,31.89,76803.04,0.0,-0.94261,7e-05,6.02216]
[1779808657916,31.89,76811.41,0.0,-0.94204,7e-05,6.07012]
[1779808658931,31.88,76814.32,0.0,-0.94184,7e-05,6.08649]
[1779808663957,31.89,76812.01,0.0,-0.94199,7e-05,6.07376]
[1779808669027,31.88,76810.52,0.0,-0.94211,7e-05,6.06385]
[1779808674061,31.88,76808.44,0.0,-0.94226,7e-05,6.05189]
[1779808675070,31.88,76800.3,0.0,-0.94282,7e-05,6.00507]
[1779808676075,31.88,76800.19,0.0,-0.94282,7e-05,6.00468]
[1779808679096,31.89,76790.4,0.0,-0.94348,7e-05,5.94921]
[1779808680102,31.88,76791.05,0.0,-0.94344,7e-05,5.9526]
[1779808682116,31.88,76799.6,0.0,-0.94286,7e-05,6.00104]
[1779808683124,31.88,76799.74,0.0,-0.94286,7e-05,6.00145]
[1779808685143,31.88,76807.56,0.0,-0.94233,7e-05,6.04578]
[1779808686153,31.88,76812.27,0.0,-0.942,7e-05,6.07325]
[1779808690178,31.88,76819.82,0.0,-0.94147,7e-05,6.11773]
[1779808691188,31.88,76832.02,0.0,-0.9406,7e-05,6.18963]
[1779808692192,31.88,76828.54,0.0,-0.94084,7e-05,6.16976]
[1779808696220,31.89,76835.34,0.0,-0.94034,7e-05,6.21121]
[1779808697227,31.89,76835.2,0.0,-0.94034,7e-05,6.21085]
[1779808702262,31.89,76832.64,0.0,-0.94052,7e-05,6.19597]
[1779808707296,31.89,76832.91,0.0,-0.94051,7e-05,6.19717]
[1779808711326,31.89,76838.55,0.0,-0.94015,7e-05,6.2255]
[1779808716364,31.89,76820.96,0.0,-0.94141,7e-05,6.12122]
[1779808717370,31.88,76816.51,0.0,-0.94173,7e-05,6.09471]
[1779808719384,31.88,76814.55,0.0,-0.94188,7e-05,6.08217]
[1779808724419,31.88,76814.48,0.0,-0.94192,7e-05,6.07887]
[1779808726434,31.87,76802.03,0.0,-0.94279,7e-05,6.00577]
[1779808727447,31.87,76803.32,0.0,-0.94271,7e-05,6.01275]
[1779808729466,31.87,76813.06,0.0,-0.94205,7e-05,6.06813]
[1779808730468,31.87,76824.92,0.0,-0.94123,7e-05,6.13657]
[1779808731474,31.87,76824.78,0.0,-0.94124,7e-05,6.13575]
[1779808736511,31.86,76823.21,0.0,-0.94138,7e-05,6.12343]
[1779808741549,31.86,76824.19,0.0,-0.94135,7e-05,6.12602]
[1779808745578,31.85,76818.74,0.0,-0.94176,7e-05,6.09192]
[1779808750615,31.84,76811.26,0.0,-0.94232,7e-05,6.0457]
[1779808751624,31.84,76813.07,0.0,-0.9422,7e-05,6.0557]
[1779808756660,31.84,76815.23,0.0,-0.94208,7e-05,6.06574]
[1779808758674,31.84,76819.81,0.0,-0.94177,7e-05,6.09128]
[1779808760690,31.83,76820.21,0.0,-0.94176,7e-05,6.09244]
[1779808765724,31.83,76826.34,0.0,-0.94137,7e-05,6.12517]
[1779808766729,31.83,76818.88,0.0,-0.9419,7e-05,6.08109]
[1779808767737,31.83,76819.85,0.0,-0.94183,7e-05,6.08617]
[1779808769751,31.82,76827.31,0.0,-0.94133,7e-05,6.12847]
[1779808774786,31.81,76826.58,0.0,-0.94146,7e-05,6.11608]
[1779808779821,31.81,76826.06,0.0,-0.94154,7e-05,6.11005]
[1779808784855,31.8,76824.9,0.0,-0.94165,7e-05,6.1004]
[1779808789893,31.8,76800.42,0.0,-0.94337,7e-05,5.9564]
[1779808790903,31.8,76782.91,0.0,-0.94457,7e-05,5.85536]
[1779808791906,31.8,76781.87,0.0,-0.94465,7e-05,5.84925]
[1779808794309,31.79,76772.14,0.0,-0.9453,7e-05,5.79372]
[1779808795949,31.79,76768.81,0.0,-0.94553,7e-05,5.77463]
[1779808797953,31.79,76783.91,0.0,-0.94452,7e-05,5.86003]
[1779808798960,31.79,76778.74,0.0,-0.94487,7e-05,5.83045]
[1779808799967,31.79,76780.02,0.0,-0.94478,7e-05,5.83756]
[1779808804379,31.79,76790.63,0.0,-0.94408,7e-05,5.89735]
[1779808806012,31.79,76789.68,0.0,-0.94413,7e-05,5.89259]
[1779808811048,31.79,76781.13,0.0,-0.9447,7e-05,5.84434]
[1779808815073,31.79,76775.56,0.0,-0.94508,7e-05,5.81207]
[1779808817089,31.79,76775.54,0.0,-0.94509,7e-05,5.81175]
[1779808822125,31.79,76773.2,0.0,-0.94525,7e-05,5.79795]
[1779808825153,31.79,76762.7,0.0,-0.94595,7e-05,5.73846]
[1779808826157,31.79,76759.83,0.0,-0.94614,7e-05,5.72233]
[1779808831193,31.79,76755.12,0.0,-0.94648,7e-05,5.69182]
[1779808836230,31.79,76751.97,0.0,-0.94668,7e-05,5.67504]
[1779808841267,31.79,76750.61,0.0,-0.94676,7e-05,5.66844]
[1779808843281,31.8,76734.76,0.0,-0.94778,6e-05,5.58118]
[1779808844289,31.8,76730.27,0.0,-0.94806,6e-05,5.55664]
[1779808846304,31.8,76727.52,0.0,-0.94823,6e-05,5.54206]
[1779808851344,31.8,76729.8,0.0,-0.94807,6e-05,5.55582]
[1779808852348,31.8,76724.59,0.0,-0.94839,6e-05,5.52776]
[1779808853357,31.8,76735.91,0.0,-0.94766,6e-05,5.59102]
[1779808854366,31.81,76738.04,0.0,-0.94751,6e-05,5.60359]
[1779808859398,31.81,76741.47,0.0,-0.94725,6e-05,5.6264]
[1779808864434,31.82,76744.32,0.0,-0.94702,6e-05,5.64591]
[1779808868462,31.83,76723.12,0.0,-0.94835,6e-05,5.53172]
[1779808869489,31.83,76723.83,0.0,-0.94829,6e-05,5.53654]
[1779808871521,31.83,76713.82,0.0,-0.9489,6e-05,5.48356]
[1779808872513,31.85,76713.33,0.0,-0.94882,6e-05,5.49079]
[1779808877554,31.94,76714.27,0.0,-0.9483,6e-05,5.53542]
[1779808881580,31.95,76707.33,0.0,-0.94869,6e-05,5.50119]
[1779808886615,32.06,76696.27,0.0,-0.94878,6e-05,5.49311]
[1779808887622,32.1,76688.66,0.0,-0.94906,6e-05,5.46842]
[1779808892720,32.23,76689.43,0.0,-0.94831,6e-05,5.53092]
[1779808893715,32.25,76664.46,0.0,-0.94977,6e-05,5.40489]
[1779808895052,32.28,76664.59,0.0,-0.94959,6e-05,5.42068]
[1779808897745,32.32,76657.87,0.0,-0.94977,6e-05,5.40436]
[1779808899758,32.36,76646.26,0.0,-0.9503,6e-05,5.35834]
[1779808901775,32.39,76653.14,0.0,-0.94969,6e-05,5.41055]
[1779808906828,32.5,76651.6,0.0,-0.94923,6e-05,5.45022]
[1779808909854,32.56,76642.13,0.0,-0.94949,6e-05,5.42761]
[1779808915195,32.7,76654.38,0.0,-0.94799,6e-05,5.55555]
[1779808915900,32.73,76654.38,0.0,-0.94784,6e-05,5.56888]
[1779808920935,32.82,76655.01,0.0,-0.94731,6e-05,5.61339]
[1779808925268,32.85,76638.37,0.0,-0.94818,6e-05,5.53901]
[1779808928005,32.85,76643.22,0.0,-0.94785,6e-05,5.5669]
[1779808929014,32.86,76654.15,0.0,-0.94715,6e-05,5.62673]
[1779808934046,32.87,76658.23,0.0,-0.94683,6e-05,5.65456]
[1779808939080,32.88,76657.08,0.0,-0.94683,6e-05,5.65417]
[1779808942101,32.89,76643.1,0.0,-0.94767,6e-05,5.58202]
[1779808947136,32.89,76644.29,0.0,-0.94756,6e-05,5.59142]
[1779808948142,32.92,76651.02,0.0,-0.947,6e-05,5.63937]
[1779808951163,32.93,76643.97,0.0,-0.94745,6e-05,5.59959]
[1779808956199,32.93,76644.29,0.0,-0.9474,6e-05,5.6042]
[1779808957206,32.93,76634.56,0.0,-0.948,6e-05,5.5529]
[1779808959222,32.94,76624.74,0.0,-0.94858,6e-05,5.50221]
[1779808960227,32.94,76619.55,0.0,-0.94889,6e-05,5.47555]
[1779808965558,32.95,76615.72,0.0,-0.94908,6e-05,5.45943]
[1779808970305,32.96,76604.53,0.0,-0.94971,6e-05,5.40466]
[1779808971307,32.98,76604.36,0.0,-0.94962,6e-05,5.41247]
[1779808974328,33.02,76609.77,0.0,-0.94908,6e-05,5.45878]
[1779808975630,33.02,76590.38,0.0,-0.95024,6e-05,5.35824]
[1779808977372,33.02,76535.58,0.0,-0.95342,6e-05,5.07905]
[1779808978378,33.04,76535.75,0.0,-0.95332,6e-05,5.08708]
[1779808979385,33.04,76545.86,0.0,-0.95274,6e-05,5.1389]
[1779808980418,33.04,76548.8,0.0,-0.95256,6e-05,5.15456]
[1779808982462,33.04,76528.2,0.0,-0.95372,6e-05,5.05161]
[1779808983440,33.04,76506.79,0.0,-0.95491,6e-05,4.94598]
[1779808984472,33.05,76506.93,0.0,-0.95488,6e-05,4.94861]
[1779808985495,33.05,76529.51,0.0,-0.95361,6e-05,5.06189]
[1779808986485,33.05,76554.48,0.0,-0.95218,6e-05,5.1879]
[1779808987492,33.05,76544.32,0.0,-0.95275,6e-05,5.13794]
[1779808988499,33.05,76535.92,0.0,-0.95322,6e-05,5.09635]
[1779808989509,33.06,76535.39,0.0,-0.95324,6e-05,5.09451]
[1779808990525,33.06,76527.44,0.0,-0.95368,6e-05,5.05547]
[1779808991532,33.06,76527.49,0.0,-0.95367,6e-05,5.05659]
[1779808992534,33.06,76556.25,0.0,-0.95201,6e-05,5.20261]
[1779808993551,33.06,76568.32,0.0,-0.9513,6e-05,5.26495]
[1779808994551,33.07,76570.44,0.0,-0.95117,6e-05,5.27637]
[1779808995556,33.07,76587.6,0.0,-0.95015,6e-05,5.36553]
[1779808996564,33.07,76596.84,0.0,-0.94959,6e-05,5.41402]
[1779808997571,33.07,76593.98,0.0,-0.94976,6e-05,5.3994]
[1779808998578,33.07,76612.33,0.0,-0.94865,6e-05,5.4959]
[1779808999586,33.07,76618.42,0.0,-0.94827,6e-05,5.52822]
[1779809000592,33.07,76618.66,0.0,-0.94826,6e-05,5.5296]
[1779809005627,33.07,76629.44,0.0,-0.94758,6e-05,5.58734]
[1779809006647,33.07,76637.13,0.0,-0.94711,6e-05,5.62839]
[1779809007640,33.07,76628.38,0.0,-0.94765,6e-05,5.58165]
[1779809008648,33.07,76634.05,0.0,-0.9473,6e-05,5.61189]
[1779809009655,33.07,76633.99,0.0,-0.9473,6e-05,5.61154]
[1779809011668,33.07,76628.09,0.0,-0.94771,6e-05,5.57583]
[1779809012676,33.07,76625.51,0.0,-0.94787,6e-05,5.56214]
[1779809015698,33.07,76607.65,0.0,-0.94896,6e-05,5.46798]
[1779809016704,33.07,76596.06,0.0,-0.94966,6e-05,5.40749]
[1779809017711,33.07,76598.2,0.0,-0.94952,6e-05,5.41896]
[1779809020732,33.07,76609.26,0.0,-0.94885,6e-05,5.47773]
[1779809021739,33.07,76610.04,0.0,-0.9488,6e-05,5.482]
[1779809026777,33.08,76610.57,0.0,-0.94875,6e-05,5.48557]
[1779809028789,33.08,76617.7,0.0,-0.94831,6e-05,5.52348]
[1779809029795,33.08,76626.99,0.0,-0.94774,6e-05,5.57283]
[1779809030804,33.08,76629.36,0.0,-0.94759,6e-05,5.58546]
[1779809031810,33.08,76634.49,0.0,-0.94727,6e-05,5.61281]
[1779809033823,33.08,76634.39,0.0,-0.94728,6e-05,5.61218]
[1779809038872,33.08,76630.28,0.0,-0.94754,6e-05,5.59001]
[1779809041880,33.08,76621.33,0.0,-0.94809,6e-05,5.5424]
[1779809042890,33.07,76606.81,0.0,-0.94899,6e-05,5.46547]
[1779809047922,33.07,76604.38,0.0,-0.94914,6e-05,5.45191]
[1779809052970,33.07,76590.53,0.0,-0.94998,6e-05,5.37963]
[1779809053976,33.07,76578.87,0.0,-0.95067,6e-05,5.31963]
[1779809058014,33.08,76569.88,0.0,-0.95118,6e-05,5.27447]
[1779809061032,33.08,76565.16,0.0,-0.95146,6e-05,5.25014]
[1779809065061,33.08,76576.65,0.0,-0.95076,6e-05,5.31126]
[1779809070098,33.09,76579.59,0.0,-0.95056,6e-05,5.32869]
[1779809073122,33.09,76601.53,0.0,-0.94927,6e-05,5.43979]
[1779809075134,33.09,76621.81,0.0,-0.94803,6e-05,5.54691]
[1779809076416,33.09,76628.59,0.0,-0.94761,6e-05,5.58299]
[1779809077148,33.09,76628.59,0.0,-0.94761,6e-05,5.58302]
[1779809080175,33.09,76638.8,0.0,-0.94697,6e-05,5.63749]
[1779809083191,33.09,76647.17,0.0,-0.94645,6e-05,5.68216]
[1779809088225,33.09,76647.46,0.0,-0.94644,6e-05,5.68315]
[1779809089232,33.09,76640.9,0.0,-0.94685,6e-05,5.64786]
[1779809094267,33.09,76634.22,0.0,-0.94727,6e-05,5.61174]
[1779809098297,33.09,76629.17,0.0,-0.94759,6e-05,5.58478]
[1779809102328,33.09,76618.61,0.0,-0.94824,6e-05,5.52897]
[1779809105352,33.09,76626.27,0.0,-0.94776,6e-05,5.56983]
[1779809106641,33.09,76638.3,0.0,-0.94701,6e-05,5.63395]
[1779809107366,33.09,76638.3,0.0,-0.94701,6e-05,5.63389]
[1779809112400,33.09,76637.55,0.0,-0.94707,6e-05,5.62954]
[1779809117435,33.09,76636.51,0.0,-0.94713,6e-05,5.62364]
[1779809122472,33.09,76638.09,0.0,-0.94704,6e-05,5.6318]
[1779809124485,33.09,76630.57,0.0,-0.94751,6e-05,5.59161]
[1779809126780,33.09,76627.13,0.0,-0.94772,6e-05,5.57339]
[1779809128513,33.09,76632.17,0.0,-0.94741,6e-05,5.60025]
[1779809133547,33.09,76629.74,0.0,-0.9476,6e-05,5.58304]
[1779809138583,33.09,76649.43,0.0,-0.94636,6e-05,5.68833]
[1779809139590,33.08,76650.14,0.0,-0.94632,6e-05,5.69198]
[1779809141603,33.08,76656.05,0.0,-0.94595,6e-05,5.72347]
[1779809143618,33.08,76661.65,0.0,-0.9456,6e-05,5.75331]
[1779809145632,33.08,76668.32,0.0,-0.94518,6e-05,5.78898]
[1779809146639,33.08,76676.02,0.0,-0.94469,6e-05,5.83064]
[1779809147647,33.08,76673.53,0.0,-0.94485,6e-05,5.81665]
[1779809152681,33.08,76672.02,0.0,-0.94497,6e-05,5.80659]
[1779809157715,33.07,76670.81,0.0,-0.94508,6e-05,5.79705]
[1779809162754,33.07,76664.78,0.0,-0.94549,6e-05,5.76257]
[1779809166782,33.06,76654.81,0.0,-0.94614,6e-05,5.70744]
[1779809167789,33.06,76660.0,0.0,-0.94581,6e-05,5.73528]
[1779809168795,33.06,76653.85,0.0,-0.94621,6e-05,5.70121]
[1779809169803,33.06,76651.52,0.0,-0.94636,6e-05,5.68846]
[1779809174844,33.06,76654.52,0.0,-0.94619,6e-05,5.70365]
[1779809179877,33.06,76655.4,0.0,-0.94614,6e-05,5.70746]
[1779809184912,33.05,76664.28,0.0,-0.94559,6e-05,5.75448]
[1779809186927,33.05,76669.42,0.0,-0.94526,6e-05,5.78191]
[1779809187934,33.05,76657.53,0.0,-0.94603,6e-05,5.71713]
[1779809188942,33.05,76654.07,0.0,-0.94625,6e-05,5.69811]
[1779809193991,33.05,76656.72,0.0,-0.94613,6e-05,5.70727]
[1779809197285,33.05,76668.8,0.0,-0.94537,6e-05,5.7722]
[1779809198007,33.05,76668.8,0.0,-0.94537,6e-05,5.77193]
[1779809203042,33.04,76667.06,0.0,-0.9455,6e-05,5.76118]
[1779809207356,33.04,76660.7,0.0,-0.94591,6e-05,5.72586]
[1779809213111,33.04,76661.57,0.0,-0.94587,6e-05,5.72936]
[1779809218147,33.04,76664.51,0.0,-0.9457,6e-05,5.74428]
[1779809223194,33.04,76666.69,0.0,-0.94557,6e-05,5.75511]
[1779809227497,33.03,76674.14,0.0,-0.9451,6e-05,5.79481]
[1779809230237,33.03,76677.8,0.0,-0.94487,6e-05,5.81403]
[1779809235272,33.03,76680.66,0.0,-0.9447,6e-05,5.8282]
[1779809239300,33.03,76667.34,0.0,-0.94558,6e-05,5.7544]
[1779809240308,33.03,76673.4,0.0,-0.94519,6e-05,5.78712]
[1779809245342,33.02,76668.9,0.0,-0.94549,6e-05,5.76139]
[1779809250377,33.02,76669.3,0.0,-0.94548,6e-05,5.76244]
[1779809253398,33.02,76661.82,0.0,-0.946,6e-05,5.71703]
[1779809254404,33.02,76652.27,0.0,-0.94661,6e-05,5.66543]
[1779809256419,33.02,76646.14,0.0,-0.947,6e-05,5.63184]
[1779809260448,33.02,76639.54,0.0,-0.94742,6e-05,5.59659]
[1779809265481,33.02,76655.33,0.0,-0.94642,6e-05,5.68137]
[1779809267777,33.02,76643.39,0.0,-0.94718,6e-05,5.61717]
[1779809273544,33.02,76630.43,0.0,-0.94798,6e-05,5.54826]
[1779809276565,33.02,76623.63,0.0,-0.94839,6e-05,5.51272]
[1779809281600,33.02,76620.1,0.0,-0.9486,6e-05,5.49499]
[1779809286635,33.02,76629.62,0.0,-0.948,6e-05,5.54624]
[1779809289657,33.02,76636.21,0.0,-0.94759,6e-05,5.58159]
[1779809294693,33.03,76637.29,0.0,-0.94752,6e-05,5.58772]
[1779809299727,33.03,76640.67,0.0,-0.9473,6e-05,5.60608]
[1779809302747,33.03,76646.32,0.0,-0.94695,6e-05,5.63645]
[1779809303755,33.03,76659.09,0.0,-0.94614,6e-05,5.70518]
[1779809304763,33.03,76660.35,0.0,-0.94606,6e-05,5.71187]
[1779809305772,33.03,76651.5,0.0,-0.94663,6e-05,5.66401]
[1779809306778,33.03,76649.86,0.0,-0.94673,6e-05,5.65514]
[1779809308101,33.03,76665.39,0.0,-0.94575,6e-05,5.73894]
[1779809309800,33.02,76681.08,0.0,-0.94474,6e-05,5.82419]
[1779809310806,33.02,76680.56,0.0,-0.94478,6e-05,5.82104]
[1779809315843,33.02,76677.39,0.0,-0.94504,6e-05,5.79796]
[1779809320876,33.02,76672.36,0.0,-0.94538,6e-05,5.76919]
[1779809322890,33.01,76666.78,0.0,-0.94575,6e-05,5.73722]
[1779809328934,33.0,76668.59,0.0,-0.94569,6e-05,5.7423]
[1779809333971,33.0,76668.42,0.0,-0.94575,6e-05,5.73747]
[1779809334976,32.99,76647.63,0.0,-0.94708,6e-05,5.62456]
[1779809335982,32.99,76640.08,0.0,-0.94756,6e-05,5.58358]
[1779809336989,32.99,76639.29,0.0,-0.94761,6e-05,5.57944]
[1779809340018,32.99,76631.4,0.0,-0.94811,6e-05,5.53655]
[1779809342026,32.99,76631.77,0.0,-0.94809,6e-05,5.53766]
[1779809344045,32.99,76631.16,0.0,-0.94814,6e-05,5.53352]
[1779809346054,32.99,76636.4,0.0,-0.94781,6e-05,5.56166]
[1779809347061,32.99,76635.07,0.0,-0.94789,6e-05,5.55466]
[1779809352095,32.99,76632.51,0.0,-0.94805,6e-05,5.54152]
[1779809355117,32.99,76625.13,0.0,-0.9485,6e-05,5.50273]
[1779809359158,32.99,76609.39,0.0,-0.94945,6e-05,5.42045]
[1779809360163,32.99,76598.67,0.0,-0.95009,6e-05,5.36473]
[1779809361168,32.99,76599.46,0.0,-0.95004,6e-05,5.369]
[1779809366204,32.99,76582.67,0.0,-0.95103,6e-05,5.28296]
[1779809367210,32.99,76565.22,0.0,-0.95205,6e-05,5.1935]
[1779809372245,33.0,76567.95,0.0,-0.95191,6e-05,5.20512]
[1779809374265,33.0,76561.64,0.0,-0.95227,6e-05,5.1732]
[1779809375277,33.0,76554.88,0.0,-0.95266,6e-05,5.13908]
[1779809376284,33.0,76561.75,0.0,-0.95226,6e-05,5.17411]
[1779809381317,33.01,76566.53,0.0,-0.95194,6e-05,5.20193]
[1779809386354,33.01,76562.6,0.0,-0.95213,6e-05,5.18523]
[1779809391390,33.02,76568.75,0.0,-0.95174,6e-05,5.21993]
[1779809396429,33.03,76566.93,0.0,-0.95181,6e-05,5.2137]
[1779809397435,33.03,76561.14,0.0,-0.95214,6e-05,5.18484]
[1779809400457,33.03,76568.69,0.0,-0.95168,6e-05,5.22531]
[1779809403484,33.04,76541.23,0.0,-0.95324,6e-05,5.08731]
[1779809404487,33.04,76529.51,0.0,-0.95389,6e-05,5.02979]
[1779809407510,33.04,76569.09,0.0,-0.9516,6e-05,5.23174]
[1779809408809,33.05,76590.67,0.0,-0.95031,6e-05,5.34409]
[1779809409523,33.05,76590.67,0.0,-0.95031,6e-05,5.34453]
[1779809411551,33.05,76585.21,0.0,-0.95063,6e-05,5.3167]
[1779809413569,33.05,76592.28,0.0,-0.9502,6e-05,5.35381]
[1779809414581,33.05,76612.86,0.0,-0.94896,6e-05,5.46134]
[1779809417611,33.05,76616.12,0.0,-0.94875,6e-05,5.47992]
[1779809420632,33.06,76623.12,0.0,-0.94831,6e-05,5.5176]
[1779809422650,33.06,76613.73,0.0,-0.94888,6e-05,5.46849]
[1779809423657,33.06,76596.49,0.0,-0.94992,6e-05,5.37865]
[1779809426677,33.06,76577.44,0.0,-0.95103,6e-05,5.28139]
[1779809428989,33.06,76568.03,0.0,-0.95157,6e-05,5.23426]
[1779809432721,33.07,76558.3,0.0,-0.95214,6e-05,5.1831]
[1779809433734,33.07,76536.53,0.0,-0.95338,6e-05,5.07403]
[1779809436754,33.08,76542.78,0.0,-0.95299,6e-05,5.10806]
[1779809439073,33.08,76528.56,0.0,-0.95378,6e-05,5.03832]
[1779809440781,33.08,76510.82,0.0,-0.95476,6e-05,4.95118]
[1779809441794,33.08,76510.55,0.0,-0.95476,6e-05,4.95099]
[1779809442801,33.09,76508.09,0.0,-0.95488,6e-05,4.94029]
[1779809444819,33.09,76502.95,0.0,-0.95514,5e-05,4.91717]
[1779809447837,33.1,76488.23,0.0,-0.95591,5e-05,4.84864]
[1779809449147,33.1,76511.36,0.0,-0.95463,6e-05,4.96317]
[1779809449851,33.11,76511.42,0.0,-0.95461,6e-05,4.96449]
[1779809452874,33.11,76529.38,0.0,-0.95357,6e-05,5.05663]
[1779809457911,33.12,76531.19,0.0,-0.95342,6e-05,5.06992]
[1779809459221,33.12,76537.08,0.0,-0.95308,6e-05,5.10025]
[1779809460929,33.13,76540.8,0.0,-0.95285,6e-05,5.12049]
[1779809464957,33.13,76547.28,0.0,-0.95244,6e-05,5.15613]
[1779809465964,33.14,76566.37,0.0,-0.95133,6e-05,5.25379]
[1779809467979,33.14,76573.26,0.0,-0.95092,6e-05,5.29009]
[1779809469325,33.14,76541.3,0.0,-0.95277,6e-05,5.12786]
[1779809471025,33.14,76499.8,0.0,-0.95509,5e-05,4.92187]
[1779809472100,33.14,76495.05,0.0,-0.95534,5e-05,4.89931]
[1779809473079,33.14,76494.21,0.0,-0.95538,5e-05,4.89555]
[1779809474086,33.15,76505.06,0.0,-0.95476,6e-05,4.95101]
[1779809475090,33.15,76507.23,0.0,-0.95463,6e-05,4.96272]
[1779809477201,33.15,76483.16,0.0,-0.95593,5e-05,4.84587]
[1779809478129,33.15,76466.19,0.0,-0.95683,5e-05,4.76465]
[1779809479132,33.17,76367.58,0.0,-0.96177,5e-05,4.31223]
[1779809480195,33.2,76315.14,0.0,-0.9641,5e-05,4.09264]
[1779809481161,33.23,76314.86,0.0,-0.96395,5e-05,4.10669]
[1779809483175,33.27,76298.14,0.0,-0.96456,5e-05,4.04954]
[1779809484179,33.35,76287.61,0.0,-0.96469,5e-05,4.03667]
[1779809485188,33.35,76307.35,0.0,-0.96379,5e-05,4.12161]
[1779809486193,33.39,76317.05,0.0,-0.96316,5e-05,4.18074]
[1779809487227,33.43,76321.12,0.0,-0.9628,5e-05,4.21453]
[1779809489216,33.44,76328.18,0.0,-0.96245,5e-05,4.24725]
[1779809490278,33.44,76303.56,0.0,-0.96359,5e-05,4.13955]
[1779809492265,33.46,76315.05,0.0,-0.96298,5e-05,4.19616]
[1779809493271,33.49,76314.83,0.0,-0.96288,5e-05,4.20545]
[1779809496289,33.49,76344.08,0.0,-0.96148,5e-05,4.33652]
[1779809497295,33.49,76353.3,0.0,-0.96102,5e-05,4.37927]
[1779809498302,33.5,76353.29,0.0,-0.96101,5e-05,4.37977]
[1779809503338,33.51,76357.91,0.0,-0.96072,5e-05,4.4066]
[1779809506358,33.51,76343.33,0.0,-0.96141,5e-05,4.34266]
[1779809507374,33.52,76339.07,0.0,-0.96161,5e-05,4.32424]
[1779809508381,33.52,76308.94,0.0,-0.96302,5e-05,4.19196]
[1779809509381,33.52,76304.56,0.0,-0.96322,5e-05,4.17371]
[1779809510392,33.54,76319.04,0.0,-0.96245,5e-05,4.24558]
[1779809511394,33.54,76324.87,0.0,-0.96217,5e-05,4.27201]
[1779809512405,33.56,76335.52,0.0,-0.96159,5e-05,4.32608]
[1779809513409,33.57,76349.81,0.0,-0.96083,5e-05,4.39593]
[1779809514415,33.57,76356.37,0.0,-0.96051,5e-05,4.42599]
[1779809515422,33.58,76357.81,0.0,-0.96043,5e-05,4.43293]
[1779809517440,33.59,76345.98,0.0,-0.96096,5e-05,4.38411]
[1779809518443,33.59,76330.94,0.0,-0.96168,5e-05,4.31743]
[1779809519730,33.59,76328.36,0.0,-0.96179,5e-05,4.30656]
[1779809521474,33.6,76340.05,0.0,-0.96117,5e-05,4.36434]
[1779809522482,33.62,76317.62,0.0,-0.96217,5e-05,4.27176]
[1779809524497,33.64,76335.36,0.0,-0.96125,5e-05,4.3567]
[1779809525502,33.64,76317.44,0.0,-0.9621,5e-05,4.2777]
[1779809526511,33.64,76303.71,0.0,-0.96274,5e-05,4.21807]
[1779809527519,33.66,76325.29,0.0,-0.96164,5e-05,4.32024]
[1779809528524,33.67,76323.83,0.0,-0.96165,5e-05,4.3193]
[1779809529816,33.68,76313.08,0.0,-0.9621,5e-05,4.27779]
[1779809531546,33.69,76323.99,0.0,-0.96157,5e-05,4.32717]
[1779809532554,33.69,76333.38,0.0,-0.96111,5e-05,4.36944]
[1779809533560,33.69,76342.29,0.0,-0.96068,5e-05,4.40936]
[1779809534566,33.69,76343.77,0.0,-0.9606,5e-05,4.41642]
[1779809535577,33.69,76356.15,0.0,-0.95999,5e-05,4.47274]
[1779809536581,33.69,76371.12,0.0,-0.95925,5e-05,4.54132]
[1779809537589,33.69,76380.73,0.0,-0.95875,5e-05,4.58627]
[1779809538598,33.69,76387.1,0.0,-0.95842,5e-05,4.61641]
[1779809539886,33.7,76391.57,0.0,-0.95819,5e-05,4.6378]
[1779809541620,33.7,76400.02,0.0,-0.95774,5e-05,4.67844]
[1779809542640,33.7,76394.03,0.0,-0.95804,5e-05,4.65105]
[1779809543637,33.7,76382.34,0.0,-0.95862,5e-05,4.59812]
[1779809545651,33.71,76366.07,0.0,-0.95943,5e-05,4.52486]
[1779809549956,33.71,76373.24,0.0,-0.95904,5e-05,4.56015]
[1779809550684,33.72,76373.24,0.0,-0.95903,5e-05,4.56089]
[1779809552698,33.72,76362.72,0.0,-0.95957,5e-05,4.51044]
[1779809553719,33.72,76361.33,0.0,-0.95963,5e-05,4.50494]
[1779809555723,33.73,76359.66,0.0,-0.95969,5e-05,4.49936]
[1779809556730,33.73,76381.18,0.0,-0.95861,5e-05,4.59872]
[1779809557738,33.73,76375.4,0.0,-0.95889,5e-05,4.57283]
[1779809562772,33.74,76389.57,0.0,-0.95813,5e-05,4.64206]
[1779809563779,33.74,76404.94,0.0,-0.95733,5e-05,4.71435]
[1779809568814,33.75,76407.19,0.0,-0.95719,5e-05,4.72752]
[1779809573848,33.75,76400.65,0.0,-0.9575,5e-05,4.69944]
[1779809575864,33.75,76394.98,0.0,-0.95778,5e-05,4.67416]
[1779809576873,33.76,76403.41,0.0,-0.95733,5e-05,4.71413]
[1779809577905,33.76,76398.29,0.0,-0.95759,5e-05,4.69075]
[1779809578905,33.76,76379.75,0.0,-0.95853,5e-05,4.60534]
[1779809580195,33.76,76324.91,0.0,-0.96122,5e-05,4.35784]
[1779809585968,33.77,76323.13,0.0,-0.96127,5e-05,4.35322]
[1779809588997,33.77,76337.12,0.0,-0.96058,5e-05,4.41724]
[1779809590273,33.77,76350.89,0.0,-0.9599,5e-05,4.47971]
[1779809591012,33.78,76350.89,0.0,-0.9599,5e-05,4.48003]
[1779809593030,33.78,76364.96,0.0,-0.9592,5e-05,4.54464]
[1779809595052,33.78,76379.12,0.0,-0.95847,5e-05,4.61062]
[1779809596055,33.78,76372.77,0.0,-0.95879,5e-05,4.58209]
[1779809600365,33.78,76367.61,0.0,-0.95903,5e-05,4.55973]
[1779809602111,33.78,76355.12,0.0,-0.95965,5e-05,4.50296]
[1779809603115,33.79,76344.98,0.0,-0.96015,5e-05,4.45735]
[1779809604125,33.79,76344.01,0.0,-0.96019,5e-05,4.45338]
[1779809609156,33.79,76343.45,0.0,-0.96019,5e-05,4.45322]
[1779809614190,33.8,76354.19,0.0,-0.95967,5e-05,4.49994]
[1779809618217,33.8,76376.14,0.0,-0.95856,5e-05,4.60139]
[1779809619225,33.8,76367.95,0.0,-0.95897,5e-05,4.56394]
[1779809624259,33.8,76372.07,0.0,-0.95875,5e-05,4.58389]
[1779809629296,33.8,76395.87,0.0,-0.95753,5e-05,4.69488]
[1779809634332,33.8,76398.34,0.0,-0.95741,5e-05,4.70643]
[1779809639368,33.8,76383.64,0.0,-0.95816,5e-05,4.63804]
[1779809640376,33.8,76382.73,0.0,-0.95821,5e-05,4.63394]
[1779809644409,33.81,76392.74,0.0,-0.95769,5e-05,4.68097]
[1779809645419,33.81,76392.59,0.0,-0.95769,5e-05,4.68032]
[1779809648441,33.81,76397.81,0.0,-0.95742,5e-05,4.70477]
[1779809653472,33.81,76399.1,0.0,-0.95736,5e-05,4.71082]
[1779809654479,33.81,76404.35,0.0,-0.95709,5e-05,4.73544]
[1779809655486,33.81,76414.04,0.0,-0.95658,5e-05,4.78106]
[1779809656494,33.81,76417.2,0.0,-0.95642,5e-05,4.79589]
[1779809658508,33.8,76417.14,0.0,-0.95642,5e-05,4.7953]
[1779809663542,33.8,76391.09,0.0,-0.95778,5e-05,4.67227]
[1779809664558,33.8,76402.98,0.0,-0.95717,5e-05,4.7279]
[1779809665562,33.8,76372.69,0.0,-0.95872,5e-05,4.58711]
[1779809666572,33.8,76366.14,0.0,-0.95905,5e-05,4.55723]
[1779809667573,33.8,76363.21,0.0,-0.95919,5e-05,4.54407]
[1779809669587,33.81,76375.17,0.0,-0.95858,5e-05,4.59947]
[1779809670596,33.81,76378.0,0.0,-0.95844,5e-05,4.61271]
[1779809672609,33.81,76386.6,0.0,-0.95803,5e-05,4.64898]
[1779809673625,33.81,76386.43,0.0,-0.95804,5e-05,4.64829]
[1779809674623,33.81,76394.43,0.0,-0.95763,5e-05,4.68562]
[1779809675630,33.81,76393.16,0.0,-0.95769,5e-05,4.67975]
[1779809676636,33.81,76384.88,0.0,-0.95811,5e-05,4.6413]
[1779809677645,33.81,76374.73,0.0,-0.95863,5e-05,4.59451]
[1779809678651,33.81,76377.19,0.0,-0.9585,5e-05,4.60604]
[1779809680982,33.81,76386.58,0.0,-0.95802,5e-05,4.64994]
[1779809683686,33.81,76387.09,0.0,-0.95799,5e-05,4.65249]
[1779809687714,33.81,76392.85,0.0,-0.95769,5e-05,4.67961]
[1779809688723,33.81,76402.95,0.0,-0.95717,5e-05,4.72688]
[1779809689729,33.81,76392.14,0.0,-0.95773,5e-05,4.6763]
[1779809691052,33.81,76363.64,0.0,-0.95917,5e-05,4.545]
[1779809692749,33.81,76366.49,0.0,-0.95902,5e-05,4.55829]
[1779809697784,33.81,76362.38,0.0,-0.95922,5e-05,4.5407]
[1779809701133,33.82,76346.82,0.0,-0.95998,5e-05,4.47099]
[1779809702850,33.82,76314.68,0.0,-0.96153,5e-05,4.32761]
[1779809703856,33.82,76285.52,0.0,-0.96289,5e-05,4.20051]
[1779809704891,33.82,76280.48,0.0,-0.96311,5e-05,4.1795]
[1779809705881,33.82,76285.48,0.0,-0.96287,5e-05,4.20196]
[1779809706896,33.83,76301.29,0.0,-0.96213,5e-05,4.27167]
[1779809707897,33.83,76305.23,0.0,-0.96194,5e-05,4.28965]
[1779809709913,33.83,76291.85,0.0,-0.96255,5e-05,4.23244]
[1779809711202,33.83,76290.22,0.0,-0.96261,5e-05,4.22691]
[1779809712959,33.84,76293.43,0.0,-0.96245,5e-05,4.24165]
[1779809714959,33.84,76351.2,0.0,-0.95966,5e-05,4.50016]
[1779809715960,33.84,76347.46,0.0,-0.95984,5e-05,4.48366]
[1779809717971,33.84,76343.35,0.0,-0.96003,5e-05,4.46579]
[1779809719986,33.84,76358.07,0.0,-0.9593,5e-05,4.5333]
[1779809721292,33.84,76358.04,0.0,-0.95929,5e-05,4.53343]
[1779809727037,33.85,76356.72,0.0,-0.95934,5e-05,4.52901]
[1779809730070,33.85,76377.99,0.0,-0.95826,5e-05,4.62735]
[1779809731363,33.85,76377.71,0.0,-0.95831,5e-05,4.6223]
[1779809733092,33.85,76368.65,0.0,-0.95877,5e-05,4.58074]
[1779809734101,33.85,76370.81,0.0,-0.95866,5e-05,4.59082]
[1779809737119,33.85,76362.67,0.0,-0.95906,5e-05,4.55388]
[1779809738126,33.85,76358.92,0.0,-0.95925,5e-05,4.53692]
[1779809741433,33.85,76351.0,0.0,-0.95963,5e-05,4.50169]
[1779809743167,33.86,76351.93,0.0,-0.95958,5e-05,4.50615]
[1779809748202,33.86,76343.77,0.0,-0.95997,5e-05,4.47042]
[1779809749209,33.86,76335.39,0.0,-0.96038,5e-05,4.43297]
[1779809750217,33.86,76331.3,0.0,-0.96057,5e-05,4.41499]
[1779809751521,33.86,76323.16,0.0,-0.96096,5e-05,4.37948]
[1779809753237,33.86,76349.41,0.0,-0.95967,5e-05,4.4979]
[1779809754243,33.86,76353.76,0.0,-0.95945,5e-05,4.51792]
[1779809757265,33.87,76352.98,0.0,-0.95948,5e-05,4.51506]
[1779809762301,33.87,76351.79,0.0,-0.95953,5e-05,4.51085]
[1779809764314,33.87,76365.29,0.0,-0.95885,5e-05,4.57296]
[1779809765323,33.87,76372.21,0.0,-0.9585,5e-05,4.60489]
[1779809766331,33.87,76380.51,0.0,-0.95808,5e-05,4.64329]
[1779809767336,33.87,76388.8,0.0,-0.95765,5e-05,4.6818]
[1779809768346,33.87,76385.48,0.0,-0.95782,5e-05,4.66632]
[1779809770359,33.87,76378.3,0.0,-0.95819,5e-05,4.63304]
[1779809771667,33.87,76379.08,0.0,-0.95815,5e-05,4.63674]
[1779809775397,33.87,76367.18,0.0,-0.95875,5e-05,4.58209]
[1779809776402,33.87,76363.3,0.0,-0.95894,5e-05,4.56444]
[1779809777410,33.87,76350.86,0.0,-0.95956,5e-05,4.5079]
[1779809778416,33.87,76350.02,0.0,-0.9596,5e-05,4.50435]
[1779809781758,33.87,76319.39,0.0,-0.96108,5e-05,4.36757]
[1779809782456,33.88,76320.03,0.0,-0.96105,5e-05,4.37116]
[1779809787487,33.88,76315.88,0.0,-0.96122,5e-05,4.35466]
[1779809792517,33.89,76319.74,0.0,-0.96105,5e-05,4.36994]
[1779809793535,33.89,76302.4,0.0,-0.96187,5e-05,4.29332]
[1779809795562,33.89,76309.71,0.0,-0.96153,5e-05,4.32551]
[1779809796574,33.89,76308.26,0.0,-0.96158,5e-05,4.32059]
[1779809797574,33.89,76305.16,0.0,-0.96172,5e-05,4.30799]
[1779809799590,33.89,76348.41,0.0,-0.95961,5e-05,4.50234]
[1779809800602,33.89,76348.97,0.0,-0.95958,5e-05,4.50514]
[1779809803626,33.9,76343.11,0.0,-0.95986,5e-05,4.47938]
[1779809807653,33.9,76358.02,0.0,-0.95911,5e-05,4.54825]
[1779809808661,33.9,76357.16,0.0,-0.95915,5e-05,4.54452]
[1779809811682,33.9,76352.08,0.0,-0.9594,5e-05,4.52202]
[1779809814702,33.9,76345.61,0.0,-0.95971,5e-05,4.4934]
[1779809815710,33.9,76350.86,0.0,-0.95945,5e-05,4.51749]
[1779809816720,33.9,76343.73,0.0,-0.95979,5e-05,4.48543]
[1779809817725,33.91,76334.39,0.0,-0.96025,5e-05,4.44363]
[1779809818733,33.91,76340.2,0.0,-0.95996,5e-05,4.47015]
[1779809819737,33.91,76344.17,0.0,-0.95976,5e-05,4.4884]
[1779809823779,33.91,76337.86,0.0,-0.96006,5e-05,4.46113]
[1779809824783,33.91,76349.11,0.0,-0.9595,5e-05,4.51232]
[1779809825791,33.91,76346.99,0.0,-0.9596,5e-05,4.50295]
[1779809826798,33.91,76354.92,0.0,-0.95921,5e-05,4.53925]
[1779809827804,33.91,76362.48,0.0,-0.95883,5e-05,4.57399]
[1779809828813,33.91,76362.49,0.0,-0.95882,5e-05,4.57418]
[1779809831833,33.91,76352.73,0.0,-0.95931,5e-05,4.53011]
[1779809832842,33.91,76349.34,0.0,-0.95947,5e-05,4.51491]
[1779809833847,33.91,76357.17,0.0,-0.95908,5e-05,4.55079]
[1779809834857,33.92,76354.73,0.0,-0.9592,5e-05,4.53984]
[1779809839891,33.92,76356.17,0.0,-0.95912,5e-05,4.5474]
[1779809842913,33.92,76364.66,0.0,-0.95869,5e-05,4.58679]
[1779809843922,33.92,76370.33,0.0,-0.9584,5e-05,4.61296]
[1779809844929,33.92,76367.72,0.0,-0.95853,5e-05,4.60103]
[1779809847949,33.92,76383.72,0.0,-0.95771,5e-05,4.67522]
[1779809849263,33.92,76386.42,0.0,-0.95758,5e-05,4.68771]
[1779809853990,33.92,76379.58,0.0,-0.95796,5e-05,4.65195]
[1779809855003,33.92,76379.43,0.0,-0.95797,5e-05,4.65129]
[1779809857016,33.92,76385.19,0.0,-0.95767,5e-05,4.6781]
[1779809859336,33.92,76389.42,0.0,-0.95745,5e-05,4.69774]
[1779809865096,33.92,76386.71,0.0,-0.95759,5e-05,4.68503]
[1779809869406,33.92,76391.78,0.0,-0.95733,5e-05,4.70867]
[1779809872129,33.92,76367.55,0.0,-0.95857,5e-05,4.59646]
[1779809873137,33.92,76363.01,0.0,-0.9588,5e-05,4.5758]
[1779809874144,33.92,76354.13,0.0,-0.95924,5e-05,4.53545]
[1779809875151,33.92,76354.3,0.0,-0.95923,5e-05,4.53648]
[1779809880186,33.92,76354.03,0.0,-0.95923,5e-05,4.53653]
[1779809882199,33.93,76375.19,0.0,-0.95816,5e-05,4.63409]
[1779809883207,33.93,76367.28,0.0,-0.95856,5e-05,4.59775]
[1779809884214,33.93,76367.66,0.0,-0.95853,5e-05,4.59979]
[1779809886233,33.93,76359.09,0.0,-0.95896,5e-05,4.56067]
[1779809887235,33.93,76349.22,0.0,-0.95945,5e-05,4.51621]
[1779809889571,33.93,76322.84,0.0,-0.96073,5e-05,4.39819]
[1779809891268,33.93,76324.33,0.0,-0.96065,5e-05,4.40576]
[1779809893280,33.93,76337.59,0.0,-0.95999,5e-05,4.46602]
[1779809894287,33.93,76346.12,0.0,-0.95957,5e-05,4.50485]
[1779809897309,33.94,76369.01,0.0,-0.95842,5e-05,4.61004]
[1779809898315,33.94,76360.94,0.0,-0.95882,5e-05,4.5732]
[1779809899645,33.94,76354.66,0.0,-0.95914,5e-05,4.54471]
[1779809900339,33.94,76354.66,0.0,-0.95913,5e-05,4.54494]
[1779809903350,33.94,76343.12,0.0,-0.9597,5e-05,4.49333]
[1779809904361,33.94,76324.7,0.0,-0.96059,5e-05,4.41098]
[1779809909715,33.95,76325.52,0.0,-0.96053,5e-05,4.41672]
[1779809912413,33.95,76365.41,0.0,-0.95858,5e-05,4.59448]
[1779809914428,33.95,76355.88,0.0,-0.95906,5e-05,4.551]
[1779809915435,33.95,76349.88,0.0,-0.95935,5e-05,4.52412]
[1779809919785,33.95,76363.97,0.0,-0.95864,5e-05,4.58921]
[1779809921477,33.95,76367.55,0.0,-0.95845,5e-05,4.60588]
[1779809926512,33.95,76357.56,0.0,-0.95895,5e-05,4.56075]
[1779809931546,33.96,76359.38,0.0,-0.95885,5e-05,4.56993]
[1779809936582,33.96,76360.23,0.0,-0.9588,5e-05,4.5746]
[1779809941616,33.96,76362.04,0.0,-0.9587,5e-05,4.58365]
[1779809943631,33.96,76351.55,0.0,-0.95922,5e-05,4.53609]
[1779809948680,33.96,76350.5,0.0,-0.95926,5e-05,4.5324]
[1779809950694,33.96,76343.4,0.0,-0.95961,5e-05,4.5007]
[1779809952710,33.96,76319.09,0.0,-0.96079,5e-05,4.39187]
[1779809953717,33.97,76318.23,0.0,-0.96082,5e-05,4.38875]
[1779809954744,33.97,76305.31,0.0,-0.96144,5e-05,4.33196]
[1779809955730,33.97,76303.56,0.0,-0.96151,5e-05,4.32479]
[1779809960775,33.98,76338.35,0.0,-0.9598,5e-05,4.48256]
[1779809961810,33.98,76301.48,0.0,-0.96158,5e-05,4.31861]
[1779809962790,33.98,76302.14,0.0,-0.96154,5e-05,4.32208]
[1779809963828,33.98,76326.19,0.0,-0.96038,5e-05,4.42938]
[1779809964832,33.98,76326.73,0.0,-0.96035,5e-05,4.43228]
[1779809965826,33.98,76345.53,0.0,-0.95942,5e-05,4.51737]
[1779809966832,33.98,76345.4,0.0,-0.95943,5e-05,4.51703]
[1779809967840,33.98,76340.03,0.0,-0.95969,5e-05,4.49298]
[1779809968848,33.98,76330.82,0.0,-0.96014,5e-05,4.4518]
[1779809969857,33.98,76338.68,0.0,-0.95975,5e-05,4.48754]
[1779809970863,33.98,76336.46,0.0,-0.95985,5e-05,4.47783]
[1779809972876,33.99,76342.21,0.0,-0.95959,5e-05,4.50064]
[1779809973885,33.99,76348.07,0.0,-0.9593,5e-05,4.52747]
[1779809974892,33.99,76344.46,0.0,-0.95948,5e-05,4.51134]
[1779809979927,33.99,76346.21,0.0,-0.95938,5e-05,4.52053]
[1779809985004,33.99,76349.01,0.0,-0.95923,5e-05,4.53444]
[1779809986983,33.99,76367.19,0.0,-0.95831,5e-05,4.61794]
[1779809987988,33.99,76366.97,0.0,-0.95832,5e-05,4.617]
[1779809993026,34.0,76369.88,0.0,-0.95817,5e-05,4.63082]
[1779809998062,34.0,76370.92,0.0,-0.95811,5e-05,4.63585]
[1779810002089,34.0,76380.26,0.0,-0.95763,5e-05,4.67925]
[1779810003096,34.0,76374.74,0.0,-0.95792,5e-05,4.65368]
[1779810004103,34.0,76374.05,0.0,-0.95795,5e-05,4.65052]
[1779810005110,34.0,76386.5,0.0,-0.95731,5e-05,4.70831]
[1779810006119,34.0,76402.57,0.0,-0.95648,5e-05,4.7835]
[1779810007127,34.0,76413.61,0.0,-0.9559,5e-05,4.83546]
[1779810008135,34.0,76410.37,0.0,-0.95607,5e-05,4.81986]
[1779810009141,34.0,76400.85,0.0,-0.95658,5e-05,4.77473]
[1779810010537,33.99,76400.15,0.0,-0.95662,5e-05,4.77112]
[1779810014180,33.99,76393.76,0.0,-0.95695,5e-05,4.74069]
[1779810015189,33.99,76378.81,0.0,-0.95773,5e-05,4.67097]
[1779810016197,33.99,76377.22,0.0,-0.95781,5e-05,4.66363]
[1779810019215,33.99,76376.43,0.0,-0.95784,5e-05,4.66012]
[1779810020626,33.99,76361.64,0.0,-0.95859,5e-05,4.59218]
[1779810026272,34.0,76358.22,0.0,-0.95876,5e-05,4.57724]
[1779810028685,34.0,76346.78,0.0,-0.95932,5e-05,4.52558]
[1779810030312,34.0,76337.98,0.0,-0.95975,5e-05,4.48599]
[1779810031314,34.0,76337.77,0.0,-0.95979,5e-05,4.48154]
[1779810036352,34.0,76338.87,0.0,-0.95972,5e-05,4.48802]
[1779810037357,34.0,76314.53,0.0,-0.9609,5e-05,4.3794]
[1779810038768,34.0,76312.59,0.0,-0.96098,5e-05,4.37178]
[1779810041390,34.01,76301.87,0.0,-0.96148,5e-05,4.32603]
[1779810046429,34.02,76287.73,0.0,-0.96211,5e-05,4.2671]
[1779810047435,34.02,76282.34,0.0,-0.96236,5e-05,4.24364]
[1779810048863,34.02,76302.12,0.0,-0.96142,5e-05,4.33139]
[1779810054489,34.03,76294.41,0.0,-0.96175,5e-05,4.30084]
[1779810058927,34.03,76290.89,0.0,-0.96189,5e-05,4.2878]
[1779810060595,34.03,76300.57,0.0,-0.96142,5e-05,4.33086]
[1779810061543,34.04,76329.13,0.0,-0.96004,5e-05,4.45833]
[1779810062548,34.04,76361.96,0.0,-0.95841,5e-05,4.60763]
[1779810063554,34.04,76352.83,0.0,-0.95887,5e-05,4.56596]
[1779810064561,34.04,76351.72,0.0,-0.95892,5e-05,4.56104]
[1779810067581,34.04,76359.89,0.0,-0.95851,5e-05,4.59886]
[1779810069013,34.04,76358.53,0.0,-0.95857,5e-05,4.59281]
[1779810074635,34.04,76352.94,0.0,-0.95885,5e-05,4.56783]
[1779810075640,34.04,76360.02,0.0,-0.95849,5e-05,4.60032]
[1779810076647,34.04,76366.52,0.0,-0.95816,5e-05,4.63027]
[1779810079083,34.04,76375.4,0.0,-0.95771,5e-05,4.67131]
[1779810079668,34.04,76375.4,0.0,-0.95771,5e-05,4.67126]
[1779810080676,34.04,76384.21,0.0,-0.95726,5e-05,4.71216]
[1779810081681,34.04,76390.76,0.0,-0.95692,5e-05,4.74244]
[1779810084722,34.04,76406.87,0.0,-0.95609,5e-05,4.81751]
[1779810085722,34.04,76413.89,0.0,-0.95571,5e-05,4.85075]
[1779810086724,34.04,76412.39,0.0,-0.9558,5e-05,4.84298]
[1779810089159,34.04,76421.23,0.0,-0.95534,5e-05,4.88436]
[1779810089744,34.03,76421.23,0.0,-0.95534,5e-05,4.88397]
[1779810093772,34.03,76439.87,0.0,-0.95439,5e-05,4.96766]
[1779810095786,34.03,76427.0,0.0,-0.9551,5e-05,4.90494]
[1779810099815,34.03,76422.59,0.0,-0.95535,5e-05,4.88231]
[1779810104851,34.02,76422.33,0.0,-0.95539,5e-05,4.87925]
[1779810109886,34.02,76420.21,0.0,-0.95552,5e-05,4.86737]
[1779810112910,34.01,76434.63,0.0,-0.95476,5e-05,4.93513]
[1779810113917,34.01,76424.89,0.0,-0.95529,5e-05,4.88811]
[1779810118951,34.01,76427.35,0.0,-0.95518,5e-05,4.89786]
[1779810123984,34.0,76430.91,0.0,-0.95501,5e-05,4.91289]
[1779810127008,34.0,76439.81,0.0,-0.95454,5e-05,4.95438]
[1779810130027,34.0,76448.53,0.0,-0.95409,5e-05,4.99504]
[1779810135062,33.99,76446.38,0.0,-0.95423,5e-05,4.98202]
[1779810138084,33.99,76454.64,0.0,-0.9538,5e-05,5.0205]
[1779810139093,33.99,76467.17,0.0,-0.95311,6e-05,5.08105]
[1779810140114,33.98,76460.71,0.0,-0.95348,6e-05,5.0488]
[1779810141112,33.98,76463.58,0.0,-0.95333,6e-05,5.06219]
[1779810142122,33.98,76473.45,0.0,-0.95279,6e-05,5.10992]
[1779810143127,33.98,76472.19,0.0,-0.95286,6e-05,5.103]
[1779810148167,33.97,76471.73,0.0,-0.95293,6e-05,5.09717]
[1779810150185,33.97,76455.57,0.0,-0.95384,5e-05,5.01682]
[1779810151193,33.97,76459.92,0.0,-0.95364,6e-05,5.03338]
[1779810156226,33.96,76454.17,0.0,-0.95399,5e-05,5.00241]
[1779810157233,33.96,76453.69,0.0,-0.95403,5e-05,4.99954]
[1779810158240,33.96,76447.09,0.0,-0.95439,5e-05,4.96705]
[1779810159247,33.96,76450.28,0.0,-0.95422,5e-05,4.982]
[1779810160256,33.95,76458.09,0.0,-0.9538,5e-05,5.0194]
[1779810161262,33.95,76447.88,0.0,-0.95437,5e-05,4.96934]
[1779810162267,33.95,76436.93,0.0,-0.95497,5e-05,4.91613]
[1779810163275,33.95,76437.73,0.0,-0.95493,5e-05,4.91959]
[1779810168312,33.95,76439.01,0.0,-0.95488,5e-05,4.92385]
[1779810171331,33.94,76454.31,0.0,-0.95406,5e-05,4.99693]
[1779810172351,33.94,76453.58,0.0,-0.95411,5e-05,4.99249]
[1779810173348,33.94,76445.84,0.0,-0.95453,5e-05,4.95456]
[1779810174355,33.94,76446.59,0.0,-0.9545,5e-05,4.95774]
[1779810179866,33.93,76451.57,0.0,-0.95426,5e-05,4.9792]
[1779810182436,33.93,76470.79,0.0,-0.95321,6e-05,5.07184]
[1779810183433,33.93,76471.43,0.0,-0.95318,6e-05,5.07435]
[1779810185448,33.93,76473.48,0.0,-0.95308,6e-05,5.08311]
[1779810190483,33.92,76472.5,0.0,-0.95318,6e-05,5.07497]
[1779810194510,33.91,76488.74,0.0,-0.9523,6e-05,5.15233]
[1779810195517,33.91,76482.09,0.0,-0.95268,6e-05,5.11867]
[1779810196524,33.91,76482.73,0.0,-0.95265,6e-05,5.12109]
[1779810200023,33.9,76486.1,0.0,-0.9525,6e-05,5.13472]
[1779810201561,33.9,76500.43,0.0,-0.95169,6e-05,5.20508]
[1779810202569,33.88,76500.99,0.0,-0.95176,6e-05,5.19913]
[1779810203576,33.86,76507.08,0.0,-0.95152,6e-05,5.2209]
[1779810204589,33.84,76507.9,0.0,-0.95157,6e-05,5.21605]
[1779810207604,33.78,76514.96,0.0,-0.95147,6e-05,5.22503]
[1779810210089,33.75,76502.39,0.0,-0.95232,6e-05,5.15159]
[1779810211633,33.75,76496.62,0.0,-0.95268,6e-05,5.1181]
[1779810212640,33.75,76495.67,0.0,-0.95275,6e-05,5.11266]
[1779810216668,33.74,76489.34,0.0,-0.95313,6e-05,5.07858]
[1779810220160,33.74,76497.33,0.0,-0.95272,6e-05,5.11535]
[1779810222711,33.73,76502.21,0.0,-0.95246,6e-05,5.1381]
[1779810225743,33.73,76505.49,0.0,-0.9523,6e-05,5.15212]
[1779810226751,33.73,76497.65,0.0,-0.95275,6e-05,5.11241]
[1779810227756,33.73,76478.38,0.0,-0.95384,6e-05,5.01681]
[1779810228762,33.72,76479.42,0.0,-0.95378,6e-05,5.02134]
[1779810231785,33.72,76488.66,0.0,-0.95329,6e-05,5.065]
[1779810232792,33.72,76492.57,0.0,-0.95308,6e-05,5.08363]
[1779810235814,33.71,76499.33,0.0,-0.95272,6e-05,5.11505]
[1779810236819,33.71,76501.39,0.0,-0.95261,6e-05,5.12455]
[1779810238840,33.71,76507.6,0.0,-0.95228,6e-05,5.15397]
[1779810240301,33.7,76506.3,0.0,-0.95237,6e-05,5.14596]
[1779810243875,33.7,76495.83,0.0,-0.95299,6e-05,5.09176]
[1779810244876,33.7,76495.34,0.0,-0.95302,6e-05,5.08867]
[1779810245883,33.7,76502.53,0.0,-0.95263,6e-05,5.12363]
[1779810246890,33.69,76503.88,0.0,-0.95257,6e-05,5.12889]
[1779810251924,33.68,76501.97,0.0,-0.95272,6e-05,5.11583]
[1779810256960,33.68,76502.06,0.0,-0.95275,6e-05,5.11276]
[1779810261995,33.67,76498.34,0.0,-0.953,6e-05,5.09083]
[1779810264015,33.67,76484.08,0.0,-0.95381,6e-05,5.0194]
[1779810268038,33.66,76476.88,0.0,-0.95423,6e-05,4.98208]
[1779810271058,33.66,76471.32,0.0,-0.95459,5e-05,4.94959]
[1779810272066,33.66,76465.69,0.0,-0.9549,5e-05,4.92185]
[1779810277101,33.65,76460.27,0.0,-0.95521,5e-05,4.89378]
[1779810282136,33.65,76458.4,0.0,-0.95534,5e-05,4.88301]
[1779810283142,33.65,76448.78,0.0,-0.95586,5e-05,4.83645]
[1779810284150,33.65,76448.01,0.0,-0.9559,5e-05,4.83252]
[1779810287171,33.65,76454.9,0.0,-0.95554,5e-05,4.86486]
[1779810292207,33.64,76455.57,0.0,-0.95552,5e-05,4.86673]
[1779810293213,33.64,76445.58,0.0,-0.95606,5e-05,4.81855]
[1779810294220,33.64,76444.88,0.0,-0.9561,5e-05,4.81502]
[1779810297241,33.64,76452.42,0.0,-0.9557,5e-05,4.85059]
[1779810302280,33.64,76448.47,0.0,-0.95592,5e-05,4.8306]
[1779810304295,33.64,76440.31,0.0,-0.95636,5e-05,4.79128]
[1779810305328,33.64,76444.6,0.0,-0.95613,5e-05,4.81163]
[1779810306320,33.64,76424.57,0.0,-0.95719,5e-05,4.71643]
[1779810307329,33.64,76420.3,0.0,-0.95742,5e-05,4.69634]
[1779810308334,33.64,76412.63,0.0,-0.95781,5e-05,4.66042]
[1779810309343,33.64,76413.55,0.0,-0.95776,5e-05,4.66483]
[1779810314375,33.64,76418.73,0.0,-0.95749,5e-05,4.6896]
[1779810315383,33.64,76419.74,0.0,-0.95744,5e-05,4.6944]
[1779810318406,33.64,76413.61,0.0,-0.95775,5e-05,4.66577]
[1779810319411,33.64,76411.58,0.0,-0.95786,5e-05,4.65636]
[1779810324446,33.64,76415.83,0.0,-0.95763,5e-05,4.67668]
[1779810328474,33.64,76426.71,0.0,-0.95706,5e-05,4.7281]
[1779810329481,33.64,76426.69,0.0,-0.95706,5e-05,4.72798]
[1779810334515,33.64,76419.0,0.0,-0.9575,5e-05,4.68776]
[1779810335525,33.64,76418.71,0.0,-0.95751,5e-05,4.68644]
[1779810341056,33.64,76419.57,0.0,-0.95747,5e-05,4.69065]
[1779810346602,33.64,76419.7,0.0,-0.95746,5e-05,4.69142]
[1779810351126,33.64,76405.33,0.0,-0.9582,5e-05,4.62441]
[1779810352642,33.64,76405.0,0.0,-0.95821,5e-05,4.62302]
[1779810356673,33.64,76398.4,0.0,-0.95854,5e-05,4.59296]
[1779810357676,33.64,76397.9,0.0,-0.95857,5e-05,4.59084]
[1779810361206,33.64,76389.78,0.0,-0.95897,5e-05,4.55417]
[1779810363740,33.64,76370.31,0.0,-0.95994,5e-05,4.46507]
[1779810364744,33.65,76355.15,0.0,-0.96068,5e-05,4.39745]
[1779810365753,33.65,76339.21,0.0,-0.96145,5e-05,4.32664]
[1779810366774,33.65,76337.92,0.0,-0.9615,5e-05,4.32152]
[1779810371798,33.66,76337.59,0.0,-0.96148,5e-05,4.32314]
[1779810373813,33.66,76329.64,0.0,-0.96185,5e-05,4.28911]
[1779810374819,33.66,76328.61,0.0,-0.96189,5e-05,4.28522]
[1779810377846,33.67,76338.5,0.0,-0.9614,5e-05,4.33106]
[1779810378848,33.67,76346.03,0.0,-0.96103,5e-05,4.36527]
[1779810379855,33.67,76356.05,0.0,-0.96053,5e-05,4.41081]
[1779810381349,33.67,76357.45,0.0,-0.96046,5e-05,4.4176]
[1779810383882,33.67,76351.32,0.0,-0.96074,5e-05,4.39139]
[1779810384891,33.68,76349.44,0.0,-0.96083,5e-05,4.38345]
[1779810389924,33.68,76350.69,0.0,-0.96074,5e-05,4.39154]
[1779810391419,33.68,76356.37,0.0,-0.96049,5e-05,4.41382]
[1779810392946,33.69,76359.65,0.0,-0.96032,5e-05,4.42955]
[1779810395967,33.69,76363.15,0.0,-0.96013,5e-05,4.44662]
[1779810397986,33.69,76382.05,0.0,-0.95918,5e-05,4.53354]
[1779810398996,33.69,76388.69,0.0,-0.95885,5e-05,4.56431]
[1779810400002,33.69,76400.09,0.0,-0.95826,5e-05,4.61723]
[1779810401491,33.69,76413.09,0.0,-0.95759,5e-05,4.67796]
[1779810402014,33.69,76413.09,0.0,-0.95759,5e-05,4.67802]
[1779810403020,33.69,76416.37,0.0,-0.95742,5e-05,4.69341]
[1779810404028,33.69,76422.75,0.0,-0.95709,5e-05,4.7234]
[1779810405035,33.69,76423.07,0.0,-0.95708,5e-05,4.72485]
[1779810410070,33.69,76422.37,0.0,-0.95712,5e-05,4.72124]
[1779810411561,33.69,76427.51,0.0,-0.95685,5e-05,4.74544]
[1779810414098,33.69,76432.13,0.0,-0.95661,5e-05,4.76704]
[1779810417121,33.69,76425.61,0.0,-0.95695,5e-05,4.73588]
[1779810419134,33.69,76418.79,0.0,-0.95731,5e-05,4.70363]
[1779810420148,33.69,76417.83,0.0,-0.95736,5e-05,4.69911]
[1779810421154,33.69,76395.89,0.0,-0.95849,5e-05,4.5968]
[1779810422161,33.69,76394.57,0.0,-0.95856,5e-05,4.59086]
[1779810424180,33.69,76387.8,0.0,-0.95889,5e-05,4.55999]
[1779810425188,33.69,76388.97,0.0,-0.95883,5e-05,4.56562]
[1779810430224,33.69,76405.7,0.0,-0.95797,5e-05,4.64434]
[1779810431231,33.69,76402.81,0.0,-0.95811,5e-05,4.63101]
[1779810436266,33.7,76405.26,0.0,-0.95798,5e-05,4.64307]
[1779810440294,33.7,76397.17,0.0,-0.95839,5e-05,4.60602]
[1779810441302,33.7,76399.12,0.0,-0.95829,5e-05,4.61526]
[1779810447344,33.7,76390.69,0.0,-0.9587,5e-05,4.57735]
[1779810452378,33.7,76393.53,0.0,-0.95858,5e-05,4.5878]
[1779810457415,33.71,76385.36,0.0,-0.95898,5e-05,4.55133]
[1779810458420,33.71,76386.68,0.0,-0.95891,5e-05,4.55771]
[1779810463456,33.71,76385.11,0.0,-0.95897,5e-05,4.55202]
[1779810468492,33.71,76393.85,0.0,-0.95851,5e-05,4.59389]
[1779810469497,33.71,76393.71,0.0,-0.95851,5e-05,4.59351]
[1779810473525,33.72,76387.46,0.0,-0.95882,5e-05,4.56571]
[1779810474532,33.72,76387.68,0.0,-0.95881,5e-05,4.56704]
[1779810479568,33.72,76389.59,0.0,-0.95869,5e-05,4.57732]
[1779810483600,33.72,76361.28,0.0,-0.9601,5e-05,4.44899]
[1779810484614,33.72,76363.99,0.0,-0.95996,5e-05,4.46175]
[1779810485616,33.73,76378.62,0.0,-0.95922,5e-05,4.52887]
[1779810486621,33.73,76383.83,0.0,-0.95896,5e-05,4.55311]
[1779810487629,33.73,76382.08,0.0,-0.95904,5e-05,4.54537]
[1779810489651,33.73,76369.48,0.0,-0.95967,5e-05,4.48838]
[1779810490652,33.73,76368.94,0.0,-0.95969,5e-05,4.4863]
[1779810495689,33.74,76366.7,0.0,-0.95977,5e-05,4.47837]
[1779810500722,33.74,76367.09,0.0,-0.95974,5e-05,4.48194]
[1779810505757,33.74,76361.98,0.0,-0.95997,5e-05,4.46043]
[1779810510791,33.75,76368.57,0.0,-0.95963,5e-05,4.49202]
[1779810512293,33.75,76375.83,0.0,-0.95929,5e-05,4.52161]
[1779810512811,33.75,76375.83,0.0,-0.95929,5e-05,4.52184]
[1779810517851,33.75,76381.87,0.0,-0.95897,5e-05,4.55053]
[1779810520874,33.75,76369.43,0.0,-0.95959,5e-05,4.4942]
[1779810522364,33.75,76357.15,0.0,-0.9602,5e-05,4.43877]
[1779810523894,33.76,76356.38,0.0,-0.96023,5e-05,4.4359]
[1779810524901,33.76,76349.65,0.0,-0.96055,5e-05,4.40593]
[1779810525912,33.76,76346.54,0.0,-0.9607,5e-05,4.39236]
[1779810530944,33.76,76348.83,0.0,-0.96057,5e-05,4.40464]
[1779810532433,33.76,76353.9,0.0,-0.96031,5e-05,4.42784]
[1779810533965,33.76,76344.03,0.0,-0.96079,5e-05,4.38422]
[1779810534974,33.77,76340.79,0.0,-0.96094,5e-05,4.37016]
[1779810536988,33.77,76353.2,0.0,-0.96033,5e-05,4.4267]
[1779810537997,33.77,76353.68,0.0,-0.9603,5e-05,4.42922]
[1779810543030,33.77,76352.71,0.0,-0.96033,5e-05,4.4266]
[1779810544040,33.77,76346.09,0.0,-0.96065,5e-05,4.3972]
[1779810545047,33.77,76345.66,0.0,-0.96066,5e-05,4.39568]
[1779810550084,33.78,76346.16,0.0,-0.96062,5e-05,4.39991]
[1779810552600,33.78,76353.15,0.0,-0.96027,5e-05,4.43212]
[1779810558241,33.79,76365.57,0.0,-0.95963,5e-05,4.49044]
[1779810559150,33.79,76365.96,0.0,-0.95961,5e-05,4.49247]
[1779810560159,33.79,76388.12,0.0,-0.95849,5e-05,4.59426]
[1779810561165,33.79,76390.14,0.0,-0.95839,5e-05,4.60369]
[1779810562670,33.79,76403.54,0.0,-0.9577,5e-05,4.66599]
[1779810564187,33.79,76409.03,0.0,-0.95742,5e-05,4.69172]
[1779810565191,33.79,76402.74,0.0,-0.95774,5e-05,4.6623]
[1779810566198,33.79,76403.34,0.0,-0.95771,5e-05,4.6651]
[1779810569220,33.79,76398.13,0.0,-0.95798,5e-05,4.64091]
[1779810571234,33.79,76390.44,0.0,-0.9584,5e-05,4.60155]
[1779810572740,33.79,76390.44,0.0,-0.9584,5e-05,4.60167]
[1779810578284,33.79,76391.05,0.0,-0.95836,5e-05,4.60538]
[1779810579291,33.79,76398.14,0.0,-0.95799,5e-05,4.63839]
[1779810580298,33.79,76400.85,0.0,-0.95785,5e-05,4.6511]
[1779810585333,33.79,76398.68,0.0,-0.95796,5e-05,4.64149]
[1779810586340,33.79,76391.1,0.0,-0.95835,5e-05,4.60646]
[1779810587348,33.79,76392.7,0.0,-0.95826,5e-05,4.61402]
[1779810588354,33.79,76399.15,0.0,-0.95793,5e-05,4.6441]
[1779810589362,33.79,76405.13,0.0,-0.95762,5e-05,4.67207]
[1779810590368,33.79,76394.19,0.0,-0.95818,5e-05,4.62126]
[1779810591384,33.79,76388.31,0.0,-0.95848,5e-05,4.59421]
[1779810592382,33.8,76381.5,0.0,-0.95882,5e-05,4.56305]
[1779810593389,33.8,76368.97,0.0,-0.95945,5e-05,4.50595]
[1779810594395,33.8,76368.49,0.0,-0.95947,5e-05,4.5041]
[1779810599432,33.8,76370.31,0.0,-0.95936,5e-05,4.51404]
[1779810604471,33.8,76369.18,0.0,-0.9594,5e-05,4.51038]
[1779810605473,33.81,76374.79,0.0,-0.95912,5e-05,4.53629]
[1779810606479,33.81,76374.16,0.0,-0.95915,5e-05,4.53365]
[1779810610508,33.81,76383.08,0.0,-0.95869,5e-05,4.57554]
[1779810611522,33.81,76393.75,0.0,-0.95814,5e-05,4.62499]
[1779810612583,33.81,76395.13,0.0,-0.95807,5e-05,4.63148]
[1779810617584,33.81,76392.97,0.0,-0.95817,5e-05,4.62197]
[1779810622626,33.81,76385.37,0.0,-0.95856,5e-05,4.58741]
[1779810623629,33.81,76382.32,0.0,-0.95871,5e-05,4.57354]
[1779810624636,33.81,76377.22,0.0,-0.95896,5e-05,4.55032]
[1779810625644,33.81,76378.39,0.0,-0.9589,5e-05,4.55593]
[1779810627658,33.81,76381.45,0.0,-0.95874,5e-05,4.57041]
[1779810630688,33.82,76371.16,0.0,-0.95925,5e-05,4.52386]
[1779810631689,33.82,76368.03,0.0,-0.95944,5e-05,4.50603]
[1779810633704,33.82,76377.83,0.0,-0.95894,5e-05,4.55136]
[1779810634710,33.82,76380.1,0.0,-0.95882,5e-05,4.56198]
[1779810637730,33.82,76385.24,0.0,-0.95856,5e-05,4.58618]
[1779810638737,33.82,76385.03,0.0,-0.95857,5e-05,4.58534]
[1779810640756,33.82,76353.21,0.0,-0.96015,5e-05,4.44057]
[1779810641808,33.82,76362.84,0.0,-0.95967,5e-05,4.48451]
[1779810642787,33.82,76364.08,0.0,-0.95961,5e-05,4.49044]
[1779810643787,33.82,76342.05,0.0,-0.96069,5e-05,4.39137]
[1779810644794,33.82,76339.85,0.0,-0.96079,5e-05,4.38198]
[1779810646811,33.83,76319.5,0.0,-0.96176,5e-05,4.29258]
[1779810647816,33.83,76318.64,0.0,-0.96179,5e-05,4.28939]
[1779810649836,33.83,76327.25,0.0,-0.96136,5e-05,4.32923]
[1779810650855,33.83,76339.12,0.0,-0.96078,5e-05,4.38252]
[1779810651854,33.83,76360.62,0.0,-0.95973,5e-05,4.47961]
[1779810652858,33.83,76368.68,0.0,-0.95932,5e-05,4.51651]
[1779810657892,33.84,76372.0,0.0,-0.95914,5e-05,4.53278]
[1779810663409,33.84,76370.5,0.0,-0.95921,5e-05,4.52718]
[1779810666961,33.84,76354.14,0.0,-0.96001,5e-05,4.45368]
[1779810667968,33.84,76337.84,0.0,-0.9608,5e-05,4.38094]
[1779810669992,33.84,76346.99,0.0,-0.96035,5e-05,4.42276]
[1779810673492,33.85,76350.53,0.0,-0.96016,5e-05,4.43982]
[1779810674015,33.85,76350.53,0.0,-0.96016,5e-05,4.44019]
[1779810676035,33.85,76360.86,0.0,-0.95964,5e-05,4.48753]
[1779810681067,33.85,76361.04,0.0,-0.95962,5e-05,4.48969]
[1779810686104,33.86,76357.74,0.0,-0.95976,5e-05,4.47604]
[1779810691138,33.86,76358.13,0.0,-0.95976,5e-05,4.47532]
[1779810696173,33.86,76355.61,0.0,-0.95987,5e-05,4.46503]
[1779810700202,33.87,76339.97,0.0,-0.96063,5e-05,4.39608]
[1779810701217,33.87,76339.12,0.0,-0.96066,5e-05,4.39266]
[1779810705242,33.87,76335.35,0.0,-0.96083,5e-05,4.37738]
[1779810710276,33.88,76337.26,0.0,-0.96071,5e-05,4.38846]
[1779810713771,33.88,76332.8,0.0,-0.96091,5e-05,4.36993]
[1779810717324,33.88,76342.34,0.0,-0.96043,5e-05,4.41435]
[1779810722369,33.89,76336.69,0.0,-0.96068,5e-05,4.39108]
[1779810725397,33.89,76329.65,0.0,-0.96101,5e-05,4.36061]
[1779810726401,33.89,76321.03,0.0,-0.96142,5e-05,4.3229]
[1779810727417,33.89,76326.45,0.0,-0.96115,5e-05,4.34749]
[1779810728415,33.9,76324.27,0.0,-0.96125,5e-05,4.33836]
[1779810730428,33.9,76321.43,0.0,-0.96137,5e-05,4.32693]
[1779810733922,33.9,76331.08,0.0,-0.96088,5e-05,4.372]
[1779810739516,33.91,76329.76,0.0,-0.96091,5e-05,4.36918]
[1779810742528,33.91,76316.57,0.0,-0.96154,5e-05,4.31176]
[1779810744006,33.92,76298.89,0.0,-0.96236,5e-05,4.23557]
[1779810745583,33.92,76279.2,0.0,-0.96326,5e-05,4.15108]
[1779810746581,33.92,76264.16,0.0,-0.96394,5e-05,4.08764]
[1779810747588,33.92,76221.96,0.0,-0.9658,4e-05,3.91185]
[1779810748594,33.96,76232.96,0.0,-0.96519,4e-05,3.96962]
[1779810749602,33.98,76231.43,0.0,-0.96513,4e-05,3.97446]
[1779810750612,33.98,76244.21,0.0,-0.96457,4e-05,4.02801]
[1779810751617,34.01,76270.65,0.0,-0.96329,5e-05,4.14684]
[1779810752623,34.03,76289.48,0.0,-0.96233,5e-05,4.23642]
[1779810754092,34.03,76293.67,0.0,-0.96213,5e-05,4.25535]
[1779810755646,34.04,76302.6,0.0,-0.96169,5e-05,4.29573]
[1779810756658,34.04,76302.66,0.0,-0.96168,5e-05,4.2966]
[1779810759683,34.04,76294.73,0.0,-0.96204,5e-05,4.26373]
[1779810760683,34.04,76300.71,0.0,-0.96175,5e-05,4.29051]
[1779810761690,34.05,76294.7,0.0,-0.96203,5e-05,4.26485]
[1779810762697,34.05,76295.94,0.0,-0.96196,5e-05,4.2709]
[1779810763705,34.05,76289.34,0.0,-0.96226,5e-05,4.24278]
[1779810764712,34.05,76291.06,0.0,-0.96218,5e-05,4.25093]
[1779810767739,34.05,76284.72,0.0,-0.96246,5e-05,4.22477]
[1779810768746,34.05,76283.84,0.0,-0.9625,5e-05,4.22113]
[1779810769751,34.05,76288.95,0.0,-0.96226,5e-05,4.24336]
[1779810774787,34.06,76283.23,0.0,-0.96252,5e-05,4.21888]
[1779810776800,34.06,76289.48,0.0,-0.96223,5e-05,4.24614]
[1779810781841,34.06,76280.06,0.0,-0.96266,5e-05,4.20564]
[1779810782849,34.06,76261.52,0.0,-0.96351,5e-05,4.12646]
[1779810783856,34.06,76254.25,0.0,-0.96383,5e-05,4.09585]
[1779810784863,34.06,76248.87,0.0,-0.96408,4e-05,4.07307]
[1779810785908,34.06,76239.31,0.0,-0.9645,4e-05,4.03315]
[1779810787889,34.06,76234.24,0.0,-0.96472,4e-05,4.01238]
[1779810788896,34.06,76240.03,0.0,-0.96446,4e-05,4.03705]
[1779810791938,34.06,76232.86,0.0,-0.96477,4e-05,4.00788]
[1779810792941,34.06,76237.38,0.0,-0.96456,4e-05,4.02727]
[1779810793948,34.07,76245.74,0.0,-0.96419,4e-05,4.06285]
[1779810794954,34.07,76244.59,0.0,-0.96423,4e-05,4.05838]
[1779810798986,34.07,76237.41,0.0,-0.96454,4e-05,4.02977]
[1779810799994,34.07,76232.37,0.0,-0.96476,4e-05,4.0087]
[1779810801066,34.07,76232.02,0.0,-0.96477,4e-05,4.0073]
[1779810802019,34.07,76222.74,0.0,-0.96518,4e-05,3.96873]
[1779810803021,34.07,76225.08,0.0,-0.96508,4e-05,3.97858]
[1779810804035,34.07,76231.96,0.0,-0.96476,4e-05,4.00824]
[1779810806057,34.08,76226.55,0.0,-0.96499,4e-05,3.98665]
[1779810808059,34.08,76217.72,0.0,-0.96537,4e-05,3.9507]
[1779810812095,34.08,76209.4,0.0,-0.96576,4e-05,3.91336]
[1779810813104,34.08,76218.13,0.0,-0.96537,4e-05,3.94968]
[1779810815113,34.08,76229.45,0.0,-0.96488,4e-05,3.99684]
[1779810816120,34.08,76220.0,0.0,-0.96529,4e-05,3.95775]
[1779810821155,34.08,76226.1,0.0,-0.96502,4e-05,3.98357]
[1779810822163,34.08,76238.79,0.0,-0.96445,4e-05,4.03659]
[1779810823169,34.08,76235.59,0.0,-0.9646,4e-05,4.02318]
[1779810826192,34.08,76243.3,0.0,-0.96426,4e-05,4.05522]
[1779810827198,34.08,76237.31,0.0,-0.96452,4e-05,4.03005]
[1779810830237,34.08,76231.11,0.0,-0.9648,4e-05,4.00414]
[1779810832255,34.08,76225.81,0.0,-0.96503,4e-05,3.98245]
[1779810833261,34.08,76241.83,0.0,-0.96432,4e-05,4.04903]
[1779810834716,34.08,76249.55,0.0,-0.96398,4e-05,4.0815]
[1779810837292,34.08,76235.42,0.0,-0.96462,4e-05,4.02109]
[1779810839306,34.08,76229.94,0.0,-0.96486,4e-05,3.9981]
[1779810841319,34.08,76224.45,0.0,-0.9651,4e-05,3.97605]
[1779810842328,34.08,76207.42,0.0,-0.96584,4e-05,3.90575]
[1779810843334,34.09,76204.82,0.0,-0.96593,4e-05,3.89657]
[1779810844786,34.09,76198.49,0.0,-0.96619,4e-05,3.87214]
[1779810846356,34.09,76195.53,0.0,-0.96631,4e-05,3.86044]
[1779810851395,34.09,76201.5,0.0,-0.96605,4e-05,3.88572]
[1779810852398,34.1,76208.47,0.0,-0.96573,4e-05,3.91584]
[1779810853420,34.1,76225.47,0.0,-0.96498,4e-05,3.98719]
[1779810854856,34.1,76223.09,0.0,-0.96508,4e-05,3.97723]
[1779810856445,34.1,76215.48,0.0,-0.96541,4e-05,3.94584]
[1779810857446,34.1,76208.7,0.0,-0.9657,4e-05,3.91852]
[1779810858453,34.1,76205.48,0.0,-0.96583,4e-05,3.90639]
[1779810859463,34.11,76199.07,0.0,-0.96609,4e-05,3.88145]
[1779810860470,34.11,76200.47,0.0,-0.96601,4e-05,3.88886]
[1779810863496,34.12,76203.07,0.0,-0.96586,4e-05,3.90374]
[1779810868534,34.14,76206.78,0.0,-0.96563,4e-05,3.9254]
[1779810869540,34.14,76213.64,0.0,-0.96532,4e-05,3.95468]
[1779810870550,34.14,76210.12,0.0,-0.96546,4e-05,3.94073]
[1779810873568,34.15,76208.02,0.0,-0.96556,4e-05,3.93072]
[1779810876592,34.15,76218.25,0.0,-0.9651,4e-05,3.97462]
[1779810877606,34.15,76226.09,0.0,-0.96475,4e-05,4.0072]
[1779810878604,34.15,76224.17,0.0,-0.96485,4e-05,3.99857]
[1779810879611,34.15,76214.68,0.0,-0.96527,4e-05,3.95871]
[1779810880617,34.15,76215.5,0.0,-0.96523,4e-05,3.96211]
[1779810885077,34.15,76201.09,0.0,-0.96586,4e-05,3.90279]
[1779810886660,34.15,76198.64,0.0,-0.96595,4e-05,3.89351]
[1779810889682,34.16,76192.06,0.0,-0.96621,4e-05,3.86916]
[1779810890688,34.16,76194.53,0.0,-0.96609,4e-05,3.8804]
[1779810893708,34.17,76195.45,0.0,-0.96602,4e-05,3.88683]
[1779810897737,34.18,76201.51,0.0,-0.96574,4e-05,3.91409]
[1779810898744,34.18,76218.78,0.0,-0.96498,4e-05,3.98536]
[1779810899752,34.17,76221.98,0.0,-0.96485,4e-05,3.99781]
[1779810902771,34.17,76210.31,0.0,-0.96539,4e-05,3.94659]
[1779810903778,34.16,76196.84,0.0,-0.966,4e-05,3.88885]
[1779810905251,34.16,76198.41,0.0,-0.96594,4e-05,3.89487]
[1779810910829,34.14,76196.46,0.0,-0.9661,4e-05,3.87993]
[1779810915878,34.14,76198.2,0.0,-0.96603,4e-05,3.88579]
[1779810916877,34.14,76218.5,0.0,-0.96516,4e-05,3.96902]
[1779810917880,34.13,76217.88,0.0,-0.96519,4e-05,3.96606]
[1779810918887,34.13,76211.85,0.0,-0.96546,4e-05,3.94077]
[1779810919895,34.13,76212.49,0.0,-0.96543,4e-05,3.94306]
[1779810924956,34.13,76220.66,0.0,-0.96509,4e-05,3.9751]
[1779810926962,34.13,76209.99,0.0,-0.96557,4e-05,3.9302]
[1779810927976,34.13,76208.98,0.0,-0.96562,4e-05,3.92571]
[1779810931026,34.12,76228.69,0.0,-0.96479,4e-05,4.00278]
[1779810932033,34.12,76244.31,0.0,-0.9641,4e-05,4.06782]
[1779810933043,34.12,76246.0,0.0,-0.96403,4e-05,4.07438]
[1779810936061,34.12,76258.51,0.0,-0.96349,5e-05,4.12571]
[1779810937069,34.11,76256.57,0.0,-0.96358,5e-05,4.11681]
[1779810940091,34.11,76264.95,0.0,-0.96322,5e-05,4.15059]
[1779810945125,34.1,76264.88,0.0,-0.96327,5e-05,4.14615]
[1779810949153,34.09,76258.86,0.0,-0.96357,5e-05,4.11776]
[1779810953181,34.09,76249.72,0.0,-0.96401,4e-05,4.07649]
[1779810956202,34.08,76244.7,0.0,-0.96426,4e-05,4.05366]
[1779810961238,34.07,76252.32,0.0,-0.96394,5e-05,4.0831]
[1779810964259,34.07,76261.89,0.0,-0.96352,5e-05,4.12262]
[1779810965265,34.07,76248.67,0.0,-0.96413,4e-05,4.06542]
[1779810968288,34.06,76255.97,0.0,-0.96382,5e-05,4.09475]
[1779810973321,34.06,76253.96,0.0,-0.96394,5e-05,4.0835]
[1779810978356,34.05,76258.92,0.0,-0.96375,5e-05,4.10181]
[1779810983390,34.04,76262.4,0.0,-0.96362,5e-05,4.11359]
[1779810986450,34.01,76287.13,0.0,-0.96262,5e-05,4.20694]
[1779810987456,34.01,76300.33,0.0,-0.96202,5e-05,4.26346]
[1779810988461,34.01,76286.71,0.0,-0.96266,5e-05,4.20351]
[1779810990477,34.0,76275.27,0.0,-0.9632,5e-05,4.15283]
[1779810993498,34.0,76280.89,0.0,-0.963,5e-05,4.17124]
[1779810998536,33.99,76287.01,0.0,-0.96275,5e-05,4.19413]
[1779811001557,33.98,76299.61,0.0,-0.96219,5e-05,4.24675]
[1779811002564,33.98,76315.15,0.0,-0.96146,5e-05,4.31408]
[1779811003571,33.98,76317.0,0.0,-0.96138,5e-05,4.32135]
[1779811008605,33.97,76315.73,0.0,-0.96149,5e-05,4.31122]
[1779811009618,33.97,76329.25,0.0,-0.96085,5e-05,4.37015]
[1779811010623,33.96,76334.66,0.0,-0.9606,5e-05,4.39323]
[1779811011627,33.96,76336.41,0.0,-0.96053,5e-05,4.4]
[1779811013642,33.96,76344.31,0.0,-0.96017,5e-05,4.43325]
[1779811014647,33.95,76327.48,0.0,-0.961,5e-05,4.357]
[1779811016118,33.95,76327.31,0.0,-0.96102,5e-05,4.35526]
[1779811019683,33.94,76321.85,0.0,-0.96132,5e-05,4.3272]
[1779811021697,33.94,76330.27,0.0,-0.96094,5e-05,4.36263]
[1779811022704,33.93,76334.36,0.0,-0.96075,5e-05,4.37983]
[1779811024718,33.93,76337.17,0.0,-0.96064,5e-05,4.3903]
[1779811026190,33.9,76329.15,0.0,-0.96114,5e-05,4.3443]
[1779811027739,33.88,76330.62,0.0,-0.96119,5e-05,4.33977]
[1779811032775,33.87,76328.92,0.0,-0.96132,5e-05,4.32777]
[1779811036261,33.86,76337.97,0.0,-0.96091,5e-05,4.36529]
[1779811036802,33.86,76337.97,0.0,-0.96092,5e-05,4.36434]
[1779811041837,33.84,76350.07,0.0,-0.96039,5e-05,4.41359]
[1779811042845,33.84,76353.29,0.0,-0.96024,5e-05,4.427]
[1779811043853,33.84,76363.79,0.0,-0.95974,5e-05,4.47334]
[1779811044862,33.84,76369.08,0.0,-0.95949,5e-05,4.49619]
[1779811046332,33.83,76369.15,0.0,-0.95951,5e-05,4.49409]
[1779811051918,33.82,76374.35,0.0,-0.95935,5e-05,4.50786]
[1779811053936,33.76,76357.35,0.0,-0.96046,5e-05,4.4067]
[1779811054941,33.73,76356.69,0.0,-0.96061,5e-05,4.39323]
[1779811056403,33.7,76367.32,0.0,-0.96022,5e-05,4.42932]
[1779811058968,33.65,76368.48,0.0,-0.9604,5e-05,4.41301]
[1779811064012,33.53,76368.06,0.0,-0.96096,5e-05,4.36222]
[1779811069048,33.48,76371.62,0.0,-0.96101,5e-05,4.35742]
[1779811071063,33.47,76375.05,0.0,-0.96086,5e-05,4.37096]
[1779811076543,33.46,76373.02,0.0,-0.96103,5e-05,4.35602]
[1779811082141,33.45,76373.98,0.0,-0.96103,5e-05,4.35557]
[1779811083150,33.45,76382.1,0.0,-0.96064,5e-05,4.39127]
[1779811084155,33.44,76382.86,0.0,-0.96062,5e-05,4.39369]
[1779811085163,33.44,76375.72,0.0,-0.96098,5e-05,4.3604]
[1779811086168,33.44,76374.82,0.0,-0.96103,5e-05,4.35537]
[1779811091207,33.43,76372.88,0.0,-0.96118,5e-05,4.34187]
[1779811094226,33.36,76380.75,0.0,-0.96109,5e-05,4.35036]
[1779811095235,33.36,76382.54,0.0,-0.96102,5e-05,4.35751]
[1779811098254,33.35,76388.55,0.0,-0.96075,5e-05,4.38187]
[1779811103289,33.34,76389.92,0.0,-0.96074,5e-05,4.38323]
[1779811104300,33.34,76399.3,0.0,-0.96028,5e-05,4.42495]
[1779811105304,33.31,76399.32,0.0,-0.9604,5e-05,4.41482]
[1779811110339,33.3,76395.61,0.0,-0.96063,5e-05,4.39291]
[1779811115373,33.27,76393.1,0.0,-0.96094,5e-05,4.36423]
[1779811120408,33.16,76399.92,0.0,-0.9611,5e-05,4.34961]
[1779811121416,33.14,76407.3,0.0,-0.96084,5e-05,4.37418]
[1779811122427,33.09,76408.15,0.0,-0.961,5e-05,4.35958]
[1779811125448,33.03,76416.9,0.0,-0.96087,5e-05,4.37213]
[1779811126468,33.03,76425.02,0.0,-0.96046,5e-05,4.40935]
[1779811127469,32.98,76417.04,0.0,-0.96106,5e-05,4.35422]
[1779811128478,32.96,76424.02,0.0,-0.96082,5e-05,4.37691]
[1779811133509,32.86,76422.85,0.0,-0.96135,5e-05,4.32841]
[1779811138544,32.76,76420.4,0.0,-0.9619,5e-05,4.2784]
[1779811143580,32.68,76419.46,0.0,-0.96232,5e-05,4.23916]
[1779811148615,32.6,76423.9,0.0,-0.96246,5e-05,4.22703]
[1779811151636,32.55,76430.3,0.0,-0.96235,5e-05,4.23723]
[1779811153658,32.52,76436.67,0.0,-0.96218,5e-05,4.25343]
[1779811154672,32.51,76427.37,0.0,-0.96269,5e-05,4.20558]
[1779811155669,32.5,76416.13,0.0,-0.96329,5e-05,4.14949]
[1779811157109,32.5,76417.72,0.0,-0.96322,5e-05,4.15615]
[1779811158691,32.49,76429.24,0.0,-0.96268,5e-05,4.2071]
[1779811159698,32.48,76434.1,0.0,-0.9625,5e-05,4.22363]
[1779811162719,32.44,76436.35,0.0,-0.96258,5e-05,4.21684]
[1779811163727,32.43,76431.16,0.0,-0.96289,5e-05,4.18782]
[1779811164733,32.43,76433.29,0.0,-0.96279,5e-05,4.19694]
[1779811165740,32.42,76438.5,0.0,-0.96254,5e-05,4.22004]
[1779811167181,32.42,76446.75,0.0,-0.96214,5e-05,4.25706]
[1779811167755,32.42,76446.75,0.0,-0.96215,5e-05,4.25644]
[1779811172790,32.41,76450.74,0.0,-0.96202,5e-05,4.26785]
[1779811175811,32.41,76456.92,0.0,-0.96174,5e-05,4.29428]
[1779811177825,32.41,76461.8,0.0,-0.96151,5e-05,4.31536]
[1779811179839,32.4,76453.74,0.0,-0.96192,5e-05,4.27685]
[1779811180846,32.4,76452.05,0.0,-0.96201,5e-05,4.26845]
[1779811185882,32.39,76452.32,0.0,-0.96204,5e-05,4.26643]
[1779811189910,32.39,76449.86,0.0,-0.96218,5e-05,4.2527]
[1779811193939,32.38,76439.17,0.0,-0.96273,5e-05,4.2017]
[1779811194944,32.38,76433.96,0.0,-0.96299,5e-05,4.17758]
[1779811195950,32.38,76430.0,0.0,-0.96319,5e-05,4.15921]
[1779811200986,32.37,76432.32,0.0,-0.9631,5e-05,4.16731]
[1779811203001,32.37,76439.3,0.0,-0.96277,5e-05,4.19789]
[1779811205020,32.37,76438.95,0.0,-0.9628,5e-05,4.19526]
[1779811207464,32.37,76412.61,0.0,-0.96408,5e-05,4.07601]
[1779811209047,32.36,76406.52,0.0,-0.96437,5e-05,4.04821]
[1779811210054,32.36,76396.65,0.0,-0.96483,5e-05,4.00444]
[1779811211060,32.36,76397.1,0.0,-0.96482,5e-05,4.00622]
[1779811215098,32.36,76391.54,0.0,-0.96508,5e-05,3.98109]
[1779811217536,32.36,76377.89,0.0,-0.96571,5e-05,3.92144]
[1779811218111,32.36,76377.89,0.0,-0.96571,5e-05,3.9214]
[1779811223149,32.36,76371.01,0.0,-0.96602,5e-05,3.89149]
[1779811228181,32.36,76368.43,0.0,-0.96614,5e-05,3.88018]
[1779811233220,32.36,76367.67,0.0,-0.96621,4e-05,3.8731]
[1779811238256,32.36,76368.81,0.0,-0.96616,5e-05,3.87769]
[1779811240269,32.36,76380.93,0.0,-0.96561,5e-05,3.92981]
[1779811241278,32.36,76385.54,0.0,-0.9654,5e-05,3.94967]
[1779811245304,32.36,76389.45,0.0,-0.96523,5e-05,3.96591]
[1779811250339,32.35,76388.75,0.0,-0.96528,5e-05,3.96189]
[1779811255376,32.35,76388.82,0.0,-0.96528,5e-05,3.9613]
[1779811260409,32.35,76383.84,0.0,-0.96552,5e-05,3.93881]
[1779811265444,32.35,76377.33,0.0,-0.96582,5e-05,3.91]
[1779811269478,32.35,76371.31,0.0,-0.9661,5e-05,3.88369]
[1779811270478,32.35,76362.87,0.0,-0.96648,4e-05,3.84745]
[1779811271487,32.35,76363.25,0.0,-0.96646,4e-05,3.84907]
[1779811272493,32.35,76356.71,0.0,-0.96675,4e-05,3.82118]
[1779811273499,32.35,76357.59,0.0,-0.96671,4e-05,3.82497]
[1779811278535,32.35,76353.24,0.0,-0.9669,4e-05,3.80669]
[1779811281555,32.35,76365.18,0.0,-0.96637,4e-05,3.8578]
[1779811284576,32.35,76367.98,0.0,-0.96624,4e-05,3.86979]
[1779811289613,32.35,76377.11,0.0,-0.96583,5e-05,3.90895]
[1779811294648,32.35,76372.46,0.0,-0.96608,5e-05,3.88497]
[1779811299682,32.35,76370.56,0.0,-0.96616,5e-05,3.87663]
[1779811304718,32.35,76370.07,0.0,-0.96619,5e-05,3.87439]
[1779811309752,32.35,76369.84,0.0,-0.9662,5e-05,3.87317]
[1779811310762,32.35,76364.42,0.0,-0.96644,4e-05,3.84995]
[1779811315795,32.35,76362.28,0.0,-0.96654,4e-05,3.84092]
[1779811320830,32.35,76358.77,0.0,-0.96669,4e-05,3.82618]
[1779811325868,32.35,76355.42,0.0,-0.96684,4e-05,3.81211]
[1779811330902,32.35,76355.93,0.0,-0.96681,4e-05,3.81469]
[1779811335938,32.35,76358.42,0.0,-0.9667,4e-05,3.82573]
[1779811340979,32.35,76362.24,0.0,-0.96652,4e-05,3.84248]
[1779811341983,32.35,76379.73,0.0,-0.96573,5e-05,3.91775]
[1779811342990,32.35,76384.99,0.0,-0.96549,5e-05,3.94053]
[1779811343998,32.35,76383.56,0.0,-0.96556,5e-05,3.93425]
[1779811348453,32.35,76395.22,0.0,-0.96503,5e-05,3.98474]
[1779811350041,32.35,76398.92,0.0,-0.96486,5e-05,4.00069]
[1779811352053,32.35,76407.25,0.0,-0.9645,5e-05,4.03337]
[1779811353060,32.35,76411.03,0.0,-0.96433,5e-05,4.04985]
[1779811356082,32.34,76398.93,0.0,-0.9649,5e-05,3.99572]
[1779811357091,32.34,76385.97,0.0,-0.9655,5e-05,3.93896]
[1779811358530,32.34,76362.12,0.0,-0.96658,4e-05,3.83619]
[1779811359119,32.34,76362.12,0.0,-0.96658,4e-05,3.83615]
[1779811360133,32.34,76366.43,0.0,-0.96639,4e-05,3.85464]
[1779811361116,32.34,76385.0,0.0,-0.96555,5e-05,3.93474]
[1779811362124,32.34,76385.39,0.0,-0.96553,5e-05,3.93636]
[1779811364139,32.34,76393.81,0.0,-0.96514,5e-05,3.97288]
[1779811365145,32.34,76399.53,0.0,-0.96488,5e-05,3.99779]
[1779811366151,32.34,76398.4,0.0,-0.96494,5e-05,3.99265]
[1779811370188,32.34,76415.4,0.0,-0.96415,5e-05,4.06688]
[1779811371194,32.34,76430.97,0.0,-0.96341,5e-05,4.13615]
[1779811372200,32.34,76438.07,0.0,-0.96307,5e-05,4.16772]
[1779811373208,32.34,76437.45,0.0,-0.96311,5e-05,4.16446]
[1779811378672,32.33,76443.29,0.0,-0.96285,5e-05,4.18871]
[1779811380259,32.33,76441.97,0.0,-0.96292,5e-05,4.18182]
[1779811382270,32.33,76433.41,0.0,-0.96335,5e-05,4.1423]
[1779811383278,32.33,76424.73,0.0,-0.96376,5e-05,4.10298]
[1779811384288,32.33,76426.91,0.0,-0.96366,5e-05,4.11241]
[1779811385292,32.33,76421.08,0.0,-0.96395,5e-05,4.08603]
[1779811386299,32.33,76418.43,0.0,-0.96407,5e-05,4.07393]
[1779811388743,32.32,76408.97,0.0,-0.96453,5e-05,4.03144]
[1779811390327,32.32,76405.25,0.0,-0.9647,5e-05,4.01453]
[1779811393347,32.32,76398.45,0.0,-0.96503,5e-05,3.98409]
[1779811394355,32.32,76390.26,0.0,-0.96541,5e-05,3.94818]
[1779811395362,32.32,76388.58,0.0,-0.96548,5e-05,3.94079]
[1779811398819,32.32,76374.96,0.0,-0.96611,5e-05,3.88166]
[1779811400398,32.32,76371.26,0.0,-0.96627,4e-05,3.86574]
[1779811405434,32.32,76363.66,0.0,-0.96661,4e-05,3.83346]
[1779811407446,32.32,76358.42,0.0,-0.96684,4e-05,3.81137]
[1779811412482,32.32,76361.14,0.0,-0.96674,4e-05,3.82011]
[1779811417517,32.32,76359.14,0.0,-0.96682,4e-05,3.8123]
[1779811422554,32.33,76360.49,0.0,-0.96675,4e-05,3.8189]
[1779811427587,32.33,76361.73,0.0,-0.96669,4e-05,3.82505]
[1779811432621,32.33,76359.9,0.0,-0.96676,4e-05,3.81822]
[1779811437659,32.33,76359.52,0.0,-0.96677,4e-05,3.81765]
[1779811442697,32.34,76362.4,0.0,-0.96663,4e-05,3.83101]
[1779811444715,32.34,76347.72,0.0,-0.96727,4e-05,3.7692]
[1779811445723,32.34,76355.63,0.0,-0.96692,4e-05,3.80295]
[1779811446727,32.34,76357.44,0.0,-0.96684,4e-05,3.81088]
[1779811448742,32.34,76349.52,0.0,-0.96718,4e-05,3.77786]
[1779811453776,32.34,76346.61,0.0,-0.96729,4e-05,3.76693]
[1779811457806,32.35,76359.62,0.0,-0.96671,4e-05,3.82308]
[1779811458813,32.35,76364.15,0.0,-0.96651,4e-05,3.84257]
[1779811459821,32.35,76356.58,0.0,-0.96684,4e-05,3.81048]
[1779811460828,32.35,76348.74,0.0,-0.96718,4e-05,3.7775]
[1779811461835,32.35,76344.52,0.0,-0.96737,4e-05,3.75997]
[1779811462840,32.35,76343.28,0.0,-0.96742,4e-05,3.75533]
[1779811467876,32.35,76337.94,0.0,-0.96763,4e-05,3.73444]
[1779811472912,32.36,76335.45,0.0,-0.96775,4e-05,3.72193]
[1779811473929,32.36,76343.08,0.0,-0.96742,4e-05,3.75451]
[1779811477967,32.36,76359.48,0.0,-0.96668,4e-05,3.82482]
[1779811478973,32.36,76374.41,0.0,-0.96601,5e-05,3.88873]
[1779811479980,32.36,76404.08,0.0,-0.96465,5e-05,4.01782]
[1779811481994,32.36,76395.57,0.0,-0.96505,5e-05,3.98018]
[1779811487036,32.36,76392.81,0.0,-0.96518,5e-05,3.96765]
[1779811488042,32.36,76384.21,0.0,-0.96558,5e-05,3.93019]
[1779811492068,32.36,76388.81,0.0,-0.96537,5e-05,3.94995]
[1779811497104,32.36,76389.78,0.0,-0.96533,5e-05,3.95377]
[1779811502141,32.36,76387.75,0.0,-0.96543,5e-05,3.94446]
[1779811507177,32.36,76389.38,0.0,-0.96536,5e-05,3.95113]
[1779811512216,32.35,76388.62,0.0,-0.9654,5e-05,3.94729]
[1779811514231,32.35,76381.7,0.0,-0.96572,5e-05,3.91708]
[1779811515243,32.35,76370.28,0.0,-0.96623,4e-05,3.86783]
[1779811516246,32.35,76372.61,0.0,-0.96613,5e-05,3.87787]
[1779811519681,32.35,76378.63,0.0,-0.96585,5e-05,3.90386]
[1779811521282,32.35,76381.64,0.0,-0.96572,5e-05,3.91685]
[1779811524302,32.35,76370.28,0.0,-0.96623,4e-05,3.86773]
[1779811525309,32.35,76342.95,0.0,-0.96744,4e-05,3.75174]
[1779811526317,32.35,76333.88,0.0,-0.96784,4e-05,3.714]
[1779811527343,32.35,76334.76,0.0,-0.9678,4e-05,3.71795]
[1779811532359,32.36,76328.05,0.0,-0.9681,4e-05,3.68795]
[1779811533366,32.36,76333.03,0.0,-0.96788,4e-05,3.70898]
[1779811534373,32.36,76324.75,0.0,-0.96823,4e-05,3.67489]
[1779811535380,32.36,76326.89,0.0,-0.96814,4e-05,3.6841]
[1779811540415,32.36,76326.15,0.0,-0.96815,4e-05,3.68274]
[1779811542431,32.37,76331.5,0.0,-0.96791,4e-05,3.70565]
[1779811544445,32.37,76334.36,0.0,-0.96778,4e-05,3.71817]
[1779811546462,32.37,76328.82,0.0,-0.96802,4e-05,3.69568]
[1779811547469,32.37,76311.16,0.0,-0.96877,4e-05,3.62316]
[1779811548480,32.37,76309.39,0.0,-0.96884,4e-05,3.61636]
[1779811549895,32.37,76314.7,0.0,-0.96861,4e-05,3.63859]
[1779811550490,32.37,76314.7,0.0,-0.9686,4e-05,3.639]
[1779811555529,32.38,76311.95,0.0,-0.9687,4e-05,3.62975]
[1779811556532,32.38,76305.98,0.0,-0.96895,4e-05,3.60573]
[1779811557539,32.38,76309.49,0.0,-0.96879,4e-05,3.62053]
[1779811562588,32.39,76314.45,0.0,-0.96856,4e-05,3.64295]
[1779811567618,32.39,76307.46,0.0,-0.96884,4e-05,3.61625]
[1779811570035,32.39,76313.1,0.0,-0.96859,4e-05,3.64063]
[1779811575673,32.4,76309.43,0.0,-0.96872,4e-05,3.62764]
[1779811580716,32.4,76312.91,0.0,-0.96855,4e-05,3.64399]
[1779811581729,32.41,76303.5,0.0,-0.96894,4e-05,3.60586]
[1779811582734,32.41,76319.38,0.0,-0.96827,4e-05,3.67148]
[1779811583736,32.41,76328.65,0.0,-0.96787,4e-05,3.71024]
[1779811584745,32.41,76322.26,0.0,-0.96814,4e-05,3.68399]
[1779811585751,32.41,76313.22,0.0,-0.96852,4e-05,3.64701]
[1779811586758,32.41,76313.38,0.0,-0.96851,4e-05,3.64804]
[1779811591794,32.41,76315.05,0.0,-0.96845,4e-05,3.65325]
[1779811593810,32.42,76324.62,0.0,-0.96803,4e-05,3.69349]
[1779811594814,32.42,76329.73,0.0,-0.96781,4e-05,3.71502]
[1779811596828,32.42,76331.02,0.0,-0.96775,4e-05,3.72092]
[1779811601863,32.42,76334.93,0.0,-0.96756,4e-05,3.73851]
[1779811606898,32.42,76335.32,0.0,-0.96753,4e-05,3.74141]
[1779811611933,32.43,76341.9,0.0,-0.96723,4e-05,3.77031]
[1779811613947,32.43,76352.25,0.0,-0.96677,4e-05,3.81448]
[1779811614954,32.43,76357.15,0.0,-0.96655,4e-05,3.83544]
[1779811615961,32.43,76349.07,0.0,-0.96691,4e-05,3.80128]
[1779811616968,32.43,76345.69,0.0,-0.96706,4e-05,3.78717]
[1779811619988,32.43,76342.63,0.0,-0.96718,4e-05,3.77489]
[1779811625048,32.44,76340.55,0.0,-0.96726,4e-05,3.76748]
[1779811630078,32.44,76343.15,0.0,-0.96714,4e-05,3.7794]
[1779811635112,32.44,76345.3,0.0,-0.96703,4e-05,3.78936]
[1779811640148,32.44,76344.29,0.0,-0.96707,4e-05,3.786]
[1779811641154,32.44,76360.7,0.0,-0.96634,4e-05,3.85571]
[1779811647195,32.44,76360.7,0.0,-0.96633,4e-05,3.8562]
[1779811652233,32.44,76364.04,0.0,-0.96621,4e-05,3.86729]
[1779811655253,32.45,76351.56,0.0,-0.96676,4e-05,3.81446]
[1779811657267,32.45,76366.38,0.0,-0.9661,5e-05,3.87796]
[1779811658274,32.45,76371.69,0.0,-0.96586,5e-05,3.90083]
[1779811659286,32.45,76375.0,0.0,-0.96571,5e-05,3.91511]
[1779811663336,32.45,76366.15,0.0,-0.96611,5e-05,3.87699]
[1779811664331,32.45,76342.57,0.0,-0.96715,4e-05,3.77686]
[1779811665337,32.45,76335.9,0.0,-0.96744,4e-05,3.74905]
[1779811666346,32.45,76335.55,0.0,-0.96746,4e-05,3.74782]
[1779811671380,32.45,76336.85,0.0,-0.96739,4e-05,3.75442]
[1779811673394,32.45,76333.78,0.0,-0.96752,4e-05,3.74208]
[1779811676423,32.45,76323.37,0.0,-0.96796,4e-05,3.69951]
[1779811677428,32.45,76326.05,0.0,-0.96784,4e-05,3.71098]
[1779811682471,32.46,76328.1,0.0,-0.96774,4e-05,3.72077]
[1779811685485,32.46,76316.24,0.0,-0.96823,4e-05,3.67286]
[1779811686493,32.46,76316.48,0.0,-0.96822,4e-05,3.67424]
[1779811690914,32.47,76305.82,0.0,-0.96866,4e-05,3.63193]
[1779811692536,32.47,76312.6,0.0,-0.96836,4e-05,3.66058]
[1779811693542,32.47,76315.14,0.0,-0.96825,4e-05,3.67143]
[1779811695556,32.47,76319.31,0.0,-0.96806,4e-05,3.68935]
[1779811699585,32.47,76313.67,0.0,-0.96829,4e-05,3.66737]
[1779811700984,32.47,76314.57,0.0,-0.96825,4e-05,3.67144]
[1779811704618,32.48,76318.31,0.0,-0.96807,4e-05,3.68826]
[1779811707640,32.48,76313.17,0.0,-0.96828,4e-05,3.668]
[1779811712675,32.48,76312.86,0.0,-0.96831,4e-05,3.66498]
[1779811715695,32.49,76323.09,0.0,-0.96786,4e-05,3.70828]
[1779811716703,32.49,76323.19,0.0,-0.96785,4e-05,3.70896]
[1779811721738,32.49,76320.06,0.0,-0.96797,4e-05,3.69732]
[1779811722744,32.49,76306.59,0.0,-0.96854,4e-05,3.6421]
[1779811723752,32.49,76307.36,0.0,-0.96851,4e-05,3.64562]
[1779811726774,32.5,76311.68,0.0,-0.96831,4e-05,3.66441]
[1779811731808,32.5,76308.63,0.0,-0.96842,4e-05,3.65351]
[1779811736843,32.5,76306.22,0.0,-0.96851,4e-05,3.64537]
[1779811741273,32.51,76314.19,0.0,-0.96815,4e-05,3.67986]
[1779811746915,32.51,76340.69,0.0,-0.96699,4e-05,3.7919]
[1779811747922,32.51,76352.07,0.0,-0.96648,4e-05,3.84019]
[1779811748930,32.51,76352.92,0.0,-0.96644,4e-05,3.84384]
[1779811753964,32.51,76350.37,0.0,-0.96655,4e-05,3.8332]
[1779811757992,32.51,76356.81,0.0,-0.96627,4e-05,3.86078]
[1779811758998,32.51,76358.74,0.0,-0.96618,4e-05,3.86901]
[1779811764034,32.51,76363.93,0.0,-0.96595,5e-05,3.89105]
[1779811767055,32.51,76370.1,0.0,-0.96567,5e-05,3.91735]
[1779811768062,32.51,76380.23,0.0,-0.96521,5e-05,3.96106]
[1779811769069,32.51,76377.11,0.0,-0.96535,5e-05,3.94733]
[1779811774103,32.51,76379.66,0.0,-0.96528,5e-05,3.9539]
[1779811779139,32.51,76382.33,0.0,-0.96516,5e-05,3.96459]
[1779811784174,32.51,76383.97,0.0,-0.9651,5e-05,3.97082]
[1779811785182,32.51,76372.38,0.0,-0.96563,5e-05,3.92042]
[1779811786187,32.5,76371.62,0.0,-0.96567,5e-05,3.91704]
[1779811791224,32.5,76372.44,0.0,-0.96563,5e-05,3.92009]
[1779811792230,32.5,76385.16,0.0,-0.96505,5e-05,3.97512]
[1779811793238,32.5,76389.76,0.0,-0.96484,5e-05,3.995]
[1779811795254,32.5,76394.02,0.0,-0.96465,5e-05,4.0132]
[1779811796258,32.5,76388.54,0.0,-0.96491,5e-05,3.98897]
[1779811797265,32.5,76389.15,0.0,-0.96488,5e-05,3.99142]
[1779811798273,32.5,76379.7,0.0,-0.96532,5e-05,3.95008]
[1779811799279,32.5,76366.27,0.0,-0.96593,5e-05,3.89197]
[1779811800286,32.5,76361.61,0.0,-0.96614,4e-05,3.87195]
[1779811802304,32.5,76362.25,0.0,-0.96611,4e-05,3.87463]
[1779811807333,32.5,76333.61,0.0,-0.96738,4e-05,3.75335]
[1779811808345,32.5,76334.34,0.0,-0.96735,4e-05,3.7566]
[1779811811369,32.5,76321.95,0.0,-0.96788,4e-05,3.70549]
[1779811812370,32.5,76310.37,0.0,-0.96837,4e-05,3.6583]
[1779811817406,32.51,76310.59,0.0,-0.96834,4e-05,3.66086]
[1779811822441,32.51,76312.58,0.0,-0.96824,4e-05,3.6707]
[1779811826468,32.51,76305.91,0.0,-0.96851,4e-05,3.64458]
[1779811831908,32.52,76302.34,0.0,-0.96867,4e-05,3.62824]
[1779811837549,32.52,76298.6,0.0,-0.96881,4e-05,3.61508]
[1779811838554,32.53,76295.73,0.0,-0.96892,4e-05,3.60377]
[1779811843590,32.53,76299.3,0.0,-0.96875,4e-05,3.62021]
[1779811848624,32.53,76299.15,0.0,-0.96874,4e-05,3.62149]
[1779811853660,32.54,76296.69,0.0,-0.96882,4e-05,3.61334]
[1779811858695,32.54,76295.24,0.0,-0.96886,4e-05,3.60942]
[1779811863737,32.55,76292.94,0.0,-0.96893,4e-05,3.60287]
[1779811868764,32.56,76297.17,0.0,-0.96873,4e-05,3.62204]
[1779811872220,32.56,76305.96,0.0,-0.96835,4e-05,3.65915]
[1779811872792,32.56,76305.96,0.0,-0.96835,4e-05,3.65949]
[1779811877826,32.56,76304.84,0.0,-0.96838,4e-05,3.65654]
[1779811882862,32.57,76307.94,0.0,-0.96823,4e-05,3.67088]
[1779811884878,32.57,76295.0,0.0,-0.96877,4e-05,3.61854]
[1779811885884,32.57,76295.33,0.0,-0.96875,4e-05,3.62027]
[1779811890918,32.58,76297.14,0.0,-0.96865,4e-05,3.62958]
[1779811892362,32.58,76296.32,0.0,-0.96871,4e-05,3.62319]
[1779811897967,32.58,76299.16,0.0,-0.96857,4e-05,3.63708]
[1779811903001,32.59,76300.33,0.0,-0.9685,4e-05,3.64375]
[1779811908038,32.59,76302.35,0.0,-0.96839,4e-05,3.65408]
[1779811911059,32.6,76307.83,0.0,-0.96815,4e-05,3.67775]
[1779811916095,32.6,76308.62,0.0,-0.96809,4e-05,3.68294]
[1779811920123,32.61,76303.58,0.0,-0.96829,4e-05,3.6637]
[1779811925159,32.61,76305.22,0.0,-0.9682,4e-05,3.67242]
[1779811930192,32.62,76305.6,0.0,-0.96816,4e-05,3.67602]
[1779811935230,32.62,76306.74,0.0,-0.96809,4e-05,3.68315]
[1779811940262,32.63,76307.16,0.0,-0.96805,4e-05,3.68695]
[1779811945299,32.63,76308.75,0.0,-0.96796,4e-05,3.69559]
[1779811947313,32.63,76303.77,0.0,-0.96816,4e-05,3.67595]
[1779811952347,32.64,76307.06,0.0,-0.96803,4e-05,3.68819]
[1779811957382,32.65,76301.84,0.0,-0.96823,4e-05,3.6689]
[1779811962432,32.65,76296.03,0.0,-0.96845,4e-05,3.64745]
[1779811963437,32.65,76288.53,0.0,-0.96876,4e-05,3.61744]
[1779811964443,32.65,76280.64,0.0,-0.96908,4e-05,3.58608]
[1779811969475,32.66,76285.18,0.0,-0.96886,4e-05,3.60729]
[1779811971513,32.66,76234.88,0.0,-0.9709,4e-05,3.40807]
[1779811972507,32.69,76164.45,0.0,-0.9735,4e-05,3.15011]
[1779811973523,32.72,76142.83,0.0,-0.97415,4e-05,3.0846]
[1779811974520,32.77,76172.44,0.0,-0.97288,4e-05,3.21187]
[1779811975532,32.82,76199.96,0.0,-0.97167,4e-05,3.33216]
[1779811976541,32.82,76204.26,0.0,-0.97148,4e-05,3.35006]
[1779811977550,32.83,76201.3,0.0,-0.97159,4e-05,3.33965]
[1779811978550,32.83,76181.37,0.0,-0.97234,4e-05,3.26511]
[1779811979569,32.83,76186.34,0.0,-0.97214,4e-05,3.28485]
[1779811980571,32.83,76177.32,0.0,-0.97247,4e-05,3.25196]
[1779811981579,32.84,76165.85,0.0,-0.97288,4e-05,3.2114]
[1779811982594,32.84,76200.7,0.0,-0.97156,4e-05,3.34257]
[1779811983599,32.84,76202.56,0.0,-0.97147,4e-05,3.35151]
[1779811987621,32.85,76216.02,0.0,-0.97092,4e-05,3.40596]
[1779811988627,32.85,76222.19,0.0,-0.97066,4e-05,3.43071]
[1779811989633,32.86,76230.54,0.0,-0.97032,4e-05,3.46406]
[1779811990640,32.86,76246.25,0.0,-0.96968,4e-05,3.52667]
[1779811991647,32.86,76245.57,0.0,-0.96971,4e-05,3.52459]
[1779811993115,32.86,76239.33,0.0,-0.96994,4e-05,3.50167]
[1779811994678,32.86,76224.7,0.0,-0.97053,4e-05,3.4443]
[1779811995685,32.87,76226.09,0.0,-0.97046,4e-05,3.45036]
[1779811996692,32.87,76226.05,0.0,-0.97046,4e-05,3.45094]
[1779811997699,32.87,76245.89,0.0,-0.96965,4e-05,3.52973]
[1779811999712,32.87,76245.2,0.0,-0.96967,4e-05,3.5283]
[1779812003196,32.88,76221.92,0.0,-0.97057,4e-05,3.43981]
[1779812004750,32.88,76222.85,0.0,-0.97053,4e-05,3.44415]
[1779812005757,32.88,76217.18,0.0,-0.97074,4e-05,3.42281]
[1779812006761,32.89,76217.39,0.0,-0.97073,4e-05,3.42436]
[1779812009782,32.89,76205.62,0.0,-0.97117,4e-05,3.38037]
[1779812010790,32.89,76211.62,0.0,-0.97093,4e-05,3.40421]
[1779812011796,32.9,76217.66,0.0,-0.97071,4e-05,3.42582]
[1779812013271,32.9,76203.88,0.0,-0.97124,4e-05,3.37335]
[1779812014850,32.92,76216.99,0.0,-0.97064,4e-05,3.43249]
[1779812015843,32.92,76242.66,0.0,-0.9696,4e-05,3.5339]
[1779812016851,32.92,76237.17,0.0,-0.96982,4e-05,3.51272]
[1779812017865,32.93,76237.83,0.0,-0.96978,4e-05,3.51589]
[1779812019877,32.93,76260.7,0.0,-0.96884,4e-05,3.60761]
[1779812020882,32.93,76276.07,0.0,-0.96819,4e-05,3.67036]
[1779812021890,32.93,76295.65,0.0,-0.96735,4e-05,3.75142]
[1779812023342,32.93,76295.24,0.0,-0.96736,4e-05,3.74992]
[1779812024930,32.93,76289.95,0.0,-0.96759,4e-05,3.72848]
[1779812026926,32.93,76297.48,0.0,-0.96726,4e-05,3.76]
[1779812027937,32.93,76299.13,0.0,-0.96719,4e-05,3.76701]
[1779812029949,32.93,76304.45,0.0,-0.96695,4e-05,3.78941]
[1779812033414,32.93,76310.83,0.0,-0.96667,4e-05,3.81637]
[1779812034983,32.94,76316.09,0.0,-0.96644,4e-05,3.83862]
[1779812035991,32.94,76321.81,0.0,-0.96618,4e-05,3.86273]
[1779812036996,32.94,76321.0,0.0,-0.96622,4e-05,3.85932]
[1779812040028,32.94,76326.07,0.0,-0.96599,4e-05,3.88072]
[1779812042033,32.94,76320.46,0.0,-0.96624,4e-05,3.85698]
[1779812043498,32.94,76306.44,0.0,-0.96686,4e-05,3.79822]
[1779812044047,32.94,76306.44,0.0,-0.96686,4e-05,3.79835]
[1779812046060,32.94,76301.15,0.0,-0.96709,4e-05,3.77645]
[1779812047071,32.94,76300.25,0.0,-0.96713,4e-05,3.77285]
[1779812048074,32.94,76286.12,0.0,-0.96773,4e-05,3.71469]
[1779812049081,32.94,76285.23,0.0,-0.96777,4e-05,3.71128]
[1779812053568,32.94,76278.97,0.0,-0.96802,4e-05,3.68669]
[1779812056142,32.94,76261.92,0.0,-0.96873,4e-05,3.61808]
[1779812057153,32.94,76257.92,0.0,-0.96889,4e-05,3.60266]
[1779812058145,32.94,76263.4,0.0,-0.96866,4e-05,3.62511]
[1779812059152,32.94,76262.61,0.0,-0.96869,4e-05,3.62229]
[1779812064187,32.95,76260.45,0.0,-0.96876,4e-05,3.61538]
[1779812068218,32.95,76254.99,0.0,-0.96897,4e-05,3.59491]
[1779812073713,32.96,76257.1,0.0,-0.96889,4e-05,3.6022]
[1779812077278,32.96,76258.61,0.0,-0.96881,4e-05,3.60958]
[1779812082316,32.97,76258.16,0.0,-0.96881,4e-05,3.60934]
[1779812086344,32.97,76247.39,0.0,-0.96924,4e-05,3.56755]
[1779812091379,32.97,76249.84,0.0,-0.96912,4e-05,3.57918]
[1779812096414,32.98,76248.69,0.0,-0.96915,4e-05,3.57655]
[1779812101455,32.99,76249.11,0.0,-0.96911,4e-05,3.58021]
[1779812102460,32.99,76239.47,0.0,-0.9695,4e-05,3.54231]
[1779812103465,32.99,76229.95,0.0,-0.96988,4e-05,3.50523]
[1779812108499,32.99,76228.57,0.0,-0.96991,4e-05,3.50241]
[1779812112528,33.0,76222.62,0.0,-0.97013,4e-05,3.48124]
[1779812116556,33.01,76230.94,0.0,-0.96977,4e-05,3.51612]
[1779812117562,33.01,76238.67,0.0,-0.96945,4e-05,3.54713]
[1779812121595,33.01,76251.99,0.0,-0.96889,4e-05,3.60194]
[1779812126644,33.02,76281.28,0.0,-0.96764,4e-05,3.72232]
[1779812127659,33.02,76288.13,0.0,-0.96734,4e-05,3.7508]
[1779812129668,33.02,76298.39,0.0,-0.9669,4e-05,3.79346]
[1779812134703,33.02,76301.81,0.0,-0.96677,4e-05,3.80454]
[1779812135711,33.02,76312.02,0.0,-0.96633,4e-05,3.84722]
[1779812137723,33.02,76302.0,0.0,-0.96676,4e-05,3.80536]
[1779812142758,33.02,76301.21,0.0,-0.9668,4e-05,3.80241]
[1779812147797,33.02,76300.79,0.0,-0.96681,4e-05,3.80107]
[1779812152829,33.02,76306.42,0.0,-0.96656,4e-05,3.82484]
[1779812157863,33.02,76308.47,0.0,-0.96647,4e-05,3.83359]
[1779812158871,33.02,76299.55,0.0,-0.96686,4e-05,3.79646]
[1779812163905,33.02,76296.69,0.0,-0.96698,4e-05,3.78508]
[1779812166930,33.02,76309.37,0.0,-0.96642,4e-05,3.83828]
[1779812167935,33.02,76314.83,0.0,-0.96618,4e-05,3.86123]
[1779812168942,33.02,76316.13,0.0,-0.96612,4e-05,3.86669]
[1779812169949,33.02,76307.77,0.0,-0.96649,4e-05,3.83155]
[1779812170956,33.02,76313.86,0.0,-0.96622,4e-05,3.85713]
[1779812171963,33.02,76314.14,0.0,-0.96621,4e-05,3.85829]
[1779812176999,33.02,76311.81,0.0,-0.96631,4e-05,3.84841]
[1779812178005,33.02,76317.63,0.0,-0.96606,4e-05,3.87288]
[1779812179012,33.02,76318.97,0.0,-0.966,4e-05,3.87848]
[1779812182036,33.02,76323.32,0.0,-0.96581,4e-05,3.89663]
[1779812187069,33.02,76326.77,0.0,-0.96566,4e-05,3.91068]
[1779812192106,33.02,76327.73,0.0,-0.96565,4e-05,3.9105]
[1779812195601,33.02,76333.08,0.0,-0.96542,5e-05,3.93267]
[1779812198153,33.02,76346.24,0.0,-0.96482,5e-05,3.98869]
[1779812199160,33.02,76345.51,0.0,-0.96486,5e-05,3.98529]
[1779812202182,33.01,76351.8,0.0,-0.96458,5e-05,4.01164]
[1779812203190,33.01,76361.62,0.0,-0.96413,5e-05,4.05394]
[1779812204197,33.01,76365.94,0.0,-0.96393,5e-05,4.07241]
[1779812205673,33.01,76378.36,0.0,-0.96336,5e-05,4.12609]
[1779812207229,33.0,76381.2,0.0,-0.96328,5e-05,4.1338]
[1779812209241,32.97,76385.23,0.0,-0.96319,5e-05,4.14164]
[1779812214281,32.92,76386.73,0.0,-0.96338,5e-05,4.12448]
[1779812218310,32.89,76399.24,0.0,-0.96289,5e-05,4.17]
[1779812219318,32.88,76402.18,0.0,-0.96281,5e-05,4.17789]
[1779812223346,32.83,76393.56,0.0,-0.96344,5e-05,4.11909]
[1779812224352,32.82,76395.66,0.0,-0.96339,5e-05,4.12419]
[1779812225819,32.81,76382.9,0.0,-0.96404,5e-05,4.06335]
[1779812228381,32.81,76375.28,0.0,-0.9644,5e-05,4.02939]
[1779812229390,32.8,76371.44,0.0,-0.96459,5e-05,4.01213]
[1779812233418,32.8,76377.15,0.0,-0.96433,5e-05,4.03598]
[1779812238451,32.8,76377.72,0.0,-0.96432,5e-05,4.03694]
[1779812243491,32.8,76376.92,0.0,-0.96437,5e-05,4.03225]
[1779812244492,32.79,76392.96,0.0,-0.96362,5e-05,4.10239]
[1779812245501,32.78,76397.35,0.0,-0.96346,5e-05,4.11767]
[1779812248522,32.76,76383.84,0.0,-0.96419,5e-05,4.04915]
[1779812249528,32.76,76391.04,0.0,-0.96386,5e-05,4.08047]
[1779812250534,32.76,76398.4,0.0,-0.96352,5e-05,4.11262]
[1779812251541,32.76,76398.17,0.0,-0.96356,5e-05,4.10751]
[1779812256576,32.75,76395.29,0.0,-0.96376,5e-05,4.08918]
[1779812261611,32.74,76396.04,0.0,-0.96374,5e-05,4.09065]
[1779812265642,32.73,76403.47,0.0,-0.96344,5e-05,4.11853]
[1779812268661,32.72,76396.55,0.0,-0.96382,5e-05,4.0831]
[1779812269668,32.72,76396.87,0.0,-0.96382,5e-05,4.08382]
[1779812274703,32.71,76394.67,0.0,-0.96394,5e-05,4.07249]
[1779812279739,32.71,76393.31,0.0,-0.96402,5e-05,4.06499]
[1779812282758,32.71,76378.73,0.0,-0.96471,5e-05,4.00039]
[1779812283767,32.71,76373.27,0.0,-0.96496,5e-05,3.97651]
[1779812286788,32.7,76365.7,0.0,-0.96531,5e-05,3.94342]
[1779812287794,32.7,76360.74,0.0,-0.96554,5e-05,3.92201]
[1779812292829,32.7,76362.64,0.0,-0.96546,5e-05,3.92977]
[1779812297864,32.7,76357.84,0.0,-0.96568,5e-05,3.90886]
[1779812298871,32.7,76351.63,0.0,-0.96596,4e-05,3.8823]
[1779812302900,32.7,76356.86,0.0,-0.96572,5e-05,3.90451]
[1779812303908,32.7,76365.08,0.0,-0.96535,5e-05,3.93971]
[1779812304914,32.7,76371.48,0.0,-0.96506,5e-05,3.9672]
[1779812309950,32.7,76369.61,0.0,-0.96515,5e-05,3.95825]
[1779812312971,32.7,76364.11,0.0,-0.96544,5e-05,3.93054]
[1779812318008,32.7,76368.23,0.0,-0.96526,5e-05,3.94759]
[1779812320032,32.7,76375.38,0.0,-0.96493,5e-05,3.97814]
[1779812325059,32.69,76373.86,0.0,-0.96502,5e-05,3.97042]
[1779812330096,32.69,76362.36,0.0,-0.96555,5e-05,3.91973]
[1779812331100,32.69,76361.38,0.0,-0.9656,5e-05,3.91538]
[1779812334125,32.69,76354.65,0.0,-0.96591,5e-05,3.88617]
[1779812335128,32.69,76356.04,0.0,-0.96585,5e-05,3.89202]
[1779812340167,32.69,76351.4,0.0,-0.96606,4e-05,3.87176]
[1779812343187,32.69,76350.87,0.0,-0.96609,4e-05,3.86934]
[1779812348222,32.69,76352.15,0.0,-0.96603,4e-05,3.87454]
[1779812351243,32.69,76344.05,0.0,-0.96639,4e-05,3.83995]
[1779812352249,32.69,76342.39,0.0,-0.96647,4e-05,3.83292]
[1779812356277,32.69,76354.91,0.0,-0.96591,5e-05,3.88618]
[1779812357745,32.69,76355.74,0.0,-0.96587,5e-05,3.88967]
[1779812361314,32.69,76362.35,0.0,-0.96557,5e-05,3.91774]
[1779812362322,32.69,76361.76,0.0,-0.9656,5e-05,3.91509]
[1779812363327,32.68,76368.05,0.0,-0.96532,5e-05,3.94205]
[1779812364333,32.68,76367.77,0.0,-0.96533,5e-05,3.94068]
[1779812366348,32.68,76384.02,0.0,-0.96459,5e-05,4.01085]
[1779812367818,32.68,76385.43,0.0,-0.96453,5e-05,4.01642]
[1779812374405,32.68,76384.71,0.0,-0.96461,5e-05,4.00803]
[1779812375410,32.68,76379.14,0.0,-0.96487,5e-05,3.98352]
[1779812376417,32.68,76381.07,0.0,-0.96478,5e-05,3.99171]
[1779812379440,32.68,76382.95,0.0,-0.9647,5e-05,3.99922]
[1779812384475,32.67,76385.42,0.0,-0.9646,5e-05,4.0087]
[1779812389510,32.67,76383.2,0.0,-0.96472,5e-05,3.99779]
[1779812390518,32.67,76389.93,0.0,-0.96441,5e-05,4.02696]
[1779812391523,32.67,76389.03,0.0,-0.96445,5e-05,4.02274]
[1779812396558,32.66,76388.53,0.0,-0.96449,5e-05,4.01922]
[1779812398036,32.66,76383.94,0.0,-0.96471,5e-05,3.99872]
[1779812403617,32.66,76384.79,0.0,-0.96468,5e-05,4.00137]
[1779812404624,32.66,76377.76,0.0,-0.96501,5e-05,3.97059]
[1779812405631,32.66,76377.73,0.0,-0.96501,5e-05,3.9703]
[1779812409665,32.66,76386.28,0.0,-0.96462,5e-05,4.00695]
[1779812410670,32.66,76377.31,0.0,-0.96504,5e-05,3.9677]
[1779812411672,32.66,76383.22,0.0,-0.96477,5e-05,3.99322]
[1779812412680,32.66,76381.81,0.0,-0.96484,5e-05,3.98688]
[1779812417715,32.65,76381.16,0.0,-0.96488,5e-05,3.98308]
[1779812422751,32.65,76386.27,0.0,-0.96465,5e-05,4.00427]
[1779812425771,32.65,76394.77,0.0,-0.96426,5e-05,4.04076]
[1779812426778,32.65,76396.79,0.0,-0.96417,5e-05,4.04934]
[1779812430806,32.65,76391.47,0.0,-0.96443,5e-05,4.02487]
[1779812434843,32.64,76386.55,0.0,-0.9647,5e-05,3.99879]
[1779812436861,32.64,76376.44,0.0,-0.96517,5e-05,3.95465]
[1779812437859,32.64,76371.65,0.0,-0.96539,5e-05,3.93363]
[1779812442893,32.64,76373.76,0.0,-0.9653,5e-05,3.94224]
[1779812447930,32.64,76366.19,0.0,-0.96565,5e-05,3.90911]
[1779812452965,32.64,76366.57,0.0,-0.96564,5e-05,3.91036]
[1779812458003,32.64,76367.45,0.0,-0.9656,5e-05,3.91369]
[1779812463038,32.64,76353.44,0.0,-0.96624,4e-05,3.85327]
[1779812464046,32.64,76352.08,0.0,-0.9663,4e-05,3.8475]
[1779812469089,32.64,76339.18,0.0,-0.96687,4e-05,3.79315]
[1779812474117,32.64,76329.09,0.0,-0.96731,4e-05,3.75149]
[1779812479151,32.64,76326.83,0.0,-0.9674,4e-05,3.74282]
[1779812483178,32.64,76333.37,0.0,-0.96711,4e-05,3.7708]
[1779812488214,32.64,76337.42,0.0,-0.96692,4e-05,3.78844]
[1779812493249,32.65,76334.74,0.0,-0.96706,4e-05,3.77413]
[1779812494255,32.65,76332.87,0.0,-0.96714,4e-05,3.76642]
[1779812497277,32.65,76326.61,0.0,-0.96741,4e-05,3.74071]
[1779812498762,32.65,76341.39,0.0,-0.96676,4e-05,3.80296]
[1779812500298,32.65,76341.08,0.0,-0.96677,4e-05,3.80173]
[1779812501304,32.65,76335.34,0.0,-0.96703,4e-05,3.77769]
[1779812502312,32.65,76327.8,0.0,-0.96735,4e-05,3.74628]
[1779812503319,32.65,76326.94,0.0,-0.96739,4e-05,3.74287]
[1779812505333,32.65,76322.39,0.0,-0.96758,4e-05,3.72454]
[1779812510368,32.65,76327.67,0.0,-0.96734,4e-05,3.74735]
[1779812514397,32.65,76336.51,0.0,-0.96695,4e-05,3.7851]
[1779812515403,32.65,76335.75,0.0,-0.96698,4e-05,3.78203]
[1779812520438,32.66,76335.9,0.0,-0.96697,4e-05,3.78334]
[1779812523459,32.66,76342.96,0.0,-0.96665,4e-05,3.81341]
[1779812524466,32.66,76345.39,0.0,-0.96654,4e-05,3.82374]
[1779812527486,32.66,76345.98,0.0,-0.96651,4e-05,3.82635]
[1779812528973,32.66,76351.01,0.0,-0.96629,4e-05,3.8477]
[1779812529502,32.66,76351.01,0.0,-0.96629,4e-05,3.84773]
[1779812534537,32.66,76337.78,0.0,-0.96688,4e-05,3.79187]
[1779812535545,32.66,76335.79,0.0,-0.96696,4e-05,3.78359]
[1779812541585,32.66,76336.07,0.0,-0.96695,4e-05,3.78529]
[1779812543600,32.66,76342.4,0.0,-0.96666,4e-05,3.81208]
[1779812544606,32.66,76341.76,0.0,-0.96669,4e-05,3.80941]
[1779812549113,32.66,76348.32,0.0,-0.9664,4e-05,3.83735]
[1779812549657,32.66,76373.61,0.0,-0.96526,5e-05,3.94557]
[1779812550654,32.66,76373.61,0.0,-0.96526,5e-05,3.94537]
[1779812551660,32.66,76389.66,0.0,-0.96455,5e-05,4.01121]
[1779812556700,32.66,76394.56,0.0,-0.96434,5e-05,4.0314]
[1779812561732,32.65,76399.57,0.0,-0.96412,5e-05,4.05186]
[1779812566767,32.65,76399.27,0.0,-0.96415,5e-05,4.04859]
[1779812571804,32.64,76401.12,0.0,-0.96408,5e-05,4.05543]
[1779812576838,32.64,76412.85,0.0,-0.96355,5e-05,4.10529]
[1779812581874,32.63,76420.41,0.0,-0.96321,5e-05,4.13694]
[1779812582880,32.63,76424.63,0.0,-0.96301,5e-05,4.15537]
[1779812586907,32.62,76430.44,0.0,-0.96279,5e-05,4.17576]
[1779812591942,32.56,76429.21,0.0,-0.9631,5e-05,4.14685]
[1779812593957,32.53,76439.26,0.0,-0.96276,5e-05,4.17941]
[1779812595971,32.52,76449.94,0.0,-0.96229,5e-05,4.22265]
[1779812596978,32.51,76447.52,0.0,-0.96247,5e-05,4.20639]
[1779812597986,32.5,76439.0,0.0,-0.96294,5e-05,4.16293]
[1779812600000,32.48,76438.19,0.0,-0.96306,5e-05,4.15111]
[1779812604029,32.46,76432.49,0.0,-0.96339,5e-05,4.12054]
[1779812607054,32.46,76413.37,0.0,-0.96431,5e-05,4.03453]
[1779812609063,32.46,76402.76,0.0,-0.96481,5e-05,3.98746]
[1779812611078,32.46,76389.4,0.0,-0.96546,5e-05,3.92542]
[1779812612085,32.46,76387.72,0.0,-0.96554,5e-05,3.91811]
[1779812616113,32.46,76395.79,0.0,-0.96517,5e-05,3.95303]
[1779812617119,32.46,76405.76,0.0,-0.96471,5e-05,3.99653]
[1779812619135,32.46,76417.51,0.0,-0.96416,5e-05,4.048]
[1779812621156,32.46,76422.36,0.0,-0.96394,5e-05,4.06875]
[1779812626201,32.45,76420.25,0.0,-0.96405,5e-05,4.05838]
[1779812627207,32.45,76432.24,0.0,-0.96348,5e-05,4.11151]
[1779812628213,32.45,76434.1,0.0,-0.9634,5e-05,4.11949]
[1779812631240,32.44,76446.35,0.0,-0.96285,5e-05,4.17004]
[1779812632253,32.44,76442.83,0.0,-0.96303,5e-05,4.15372]
[1779812633258,32.43,76436.75,0.0,-0.96337,5e-05,4.12228]
[1779812634261,32.43,76418.75,0.0,-0.96423,5e-05,4.04175]
[1779812635268,32.43,76417.23,0.0,-0.9643,5e-05,4.03481]
[1779812638291,32.43,76413.04,0.0,-0.96451,5e-05,4.01572]
[1779812641311,32.43,76418.95,0.0,-0.96423,5e-05,4.04123]
[1779812644333,32.42,76423.32,0.0,-0.96404,5e-05,4.05992]
[1779812646345,32.42,76426.5,0.0,-0.96389,5e-05,4.0735]
[1779812648360,32.42,76417.45,0.0,-0.96432,5e-05,4.03281]
[1779812649367,32.42,76416.73,0.0,-0.96436,5e-05,4.02942]
[1779812653394,32.42,76423.21,0.0,-0.96406,5e-05,4.05717]
[1779812658430,32.42,76423.31,0.0,-0.96407,5e-05,4.05631]
[1779812659905,32.41,76416.89,0.0,-0.96438,5e-05,4.02742]
[1779812665479,32.41,76418.82,0.0,-0.9643,5e-05,4.03477]
[1779812670519,32.41,76419.97,0.0,-0.96427,5e-05,4.03842]
[1779812675549,32.41,76420.95,0.0,-0.96426,5e-05,4.03789]
[1779812678570,32.4,76415.11,0.0,-0.96454,5e-05,4.01143]
[1779812682599,32.4,76410.91,0.0,-0.96475,5e-05,3.99227]
[1779812685619,32.4,76420.17,0.0,-0.96432,5e-05,4.0325]
[1779812690655,32.4,76420.31,0.0,-0.96433,5e-05,4.03192]
[1779812692670,32.4,76434.31,0.0,-0.96367,5e-05,4.09355]
[1779812697703,32.39,76438.63,0.0,-0.96348,5e-05,4.1112]
[1779812702745,32.39,76439.83,0.0,-0.96344,5e-05,4.11485]
[1779812704754,32.39,76451.43,0.0,-0.96289,5e-05,4.16632]
[1779812710261,32.38,76449.74,0.0,-0.96299,5e-05,4.15665]
[1779812712811,32.38,76443.95,0.0,-0.96328,5e-05,4.12939]
[1779812715832,32.38,76435.34,0.0,-0.96371,5e-05,4.08984]
[1779812720867,32.37,76434.09,0.0,-0.96378,5e-05,4.08287]
[1779812725901,32.37,76431.41,0.0,-0.96392,5e-05,4.06969]
[1779812730938,32.37,76431.17,0.0,-0.96395,5e-05,4.0674]
[1779812731944,32.37,76436.8,0.0,-0.96371,5e-05,4.08856]
[1779812733959,32.36,76442.33,0.0,-0.96346,5e-05,4.11268]
[1779812738994,32.36,76442.02,0.0,-0.96349,5e-05,4.10971]
[1779812740480,32.36,76436.94,0.0,-0.96373,5e-05,4.08669]
[1779812746057,32.36,76438.85,0.0,-0.96366,5e-05,4.09357]
[1779812751092,32.35,76430.39,0.0,-0.96408,5e-05,4.05455]
[1779812752098,32.35,76429.64,0.0,-0.96412,5e-05,4.05101]
[1779812756127,32.35,76435.57,0.0,-0.96384,5e-05,4.07664]
[1779812757133,32.35,76435.5,0.0,-0.96385,5e-05,4.07609]
[1779812760155,32.35,76446.53,0.0,-0.96333,5e-05,4.12477]
[1779812761162,32.35,76446.51,0.0,-0.96333,5e-05,4.12437]
[1779812766196,32.34,76449.21,0.0,-0.96322,5e-05,4.13496]
[1779812770226,32.34,76459.31,0.0,-0.96274,5e-05,4.1793]
[1779812771232,32.34,76468.15,0.0,-0.96231,5e-05,4.21916]
[1779812772239,32.34,76468.54,0.0,-0.9623,5e-05,4.22047]
[1779812774253,32.34,76473.7,0.0,-0.96205,5e-05,4.24315]
[1779812777276,32.3,76479.17,0.0,-0.96194,5e-05,4.25316]
[1779812780298,32.26,76477.19,0.0,-0.96221,5e-05,4.22841]
[1779812785330,32.21,76467.08,0.0,-0.96297,5e-05,4.15906]
[1779812786342,32.2,76466.83,0.0,-0.96302,5e-05,4.15432]
[1779812787364,32.2,76454.67,0.0,-0.96361,5e-05,4.09901]
[1779812788352,32.2,76453.29,0.0,-0.96368,5e-05,4.09255]
[1779812789368,32.2,76440.88,0.0,-0.96428,5e-05,4.03679]
[1779812790369,32.2,76434.27,0.0,-0.96459,5e-05,4.00727]
[1779812791373,32.2,76439.85,0.0,-0.96436,5e-05,4.0283]
[1779812792383,32.2,76438.97,0.0,-0.9644,5e-05,4.02424]
[1779812797415,32.19,76435.2,0.0,-0.96459,5e-05,4.0069]
[1779812802452,32.19,76439.39,0.0,-0.96439,5e-05,4.02498]
[1779812807484,32.19,76433.5,0.0,-0.96468,5e-05,3.99827]
[1779812812526,32.19,76431.81,0.0,-0.96476,5e-05,3.99034]
[1779812815551,32.19,76419.08,0.0,-0.96536,5e-05,3.9341]
[1779812816555,32.19,76419.38,0.0,-0.96535,5e-05,3.93541]
[1779812820582,32.19,76437.22,0.0,-0.96451,5e-05,4.01395]
[1779812821591,32.19,76447.82,0.0,-0.96401,5e-05,4.06102]
[1779812822596,32.19,76448.02,0.0,-0.964,5e-05,4.06168]
[1779812825618,32.19,76448.28,0.0,-0.964,5e-05,4.06207]
[1779812831141,32.18,76445.49,0.0,-0.96415,5e-05,4.04816]
[1779812836695,32.18,76438.6,0.0,-0.96449,5e-05,4.01623]
[1779812837701,32.18,76432.97,0.0,-0.96476,5e-05,3.99089]
[1779812842737,32.18,76429.64,0.0,-0.96492,5e-05,3.97538]
[1779812847813,32.18,76409.27,0.0,-0.96587,5e-05,3.88563]
[1779812848810,32.18,76387.05,0.0,-0.96688,4e-05,3.79011]
[1779812849825,32.18,76388.06,0.0,-0.96683,4e-05,3.79454]
[1779812851286,32.18,76382.04,0.0,-0.96713,4e-05,3.76564]
[1779812852840,32.18,76381.53,0.0,-0.96715,4e-05,3.76363]
[1779812857873,32.18,76392.26,0.0,-0.96666,4e-05,3.81017]
[1779812858880,32.18,76392.88,0.0,-0.96663,4e-05,3.81292]
[1779812863914,32.18,76397.06,0.0,-0.96644,5e-05,3.83125]
[1779812865929,32.18,76403.48,0.0,-0.96615,5e-05,3.85905]
[1779812866938,32.18,76405.95,0.0,-0.96603,5e-05,3.86976]
[1779812871427,32.18,76412.1,0.0,-0.96575,5e-05,3.89651]
[1779812877007,32.18,76413.08,0.0,-0.96571,5e-05,3.90074]
[1779812882043,32.18,76413.99,0.0,-0.96566,5e-05,3.9047]
[1779812884057,32.18,76422.27,0.0,-0.96528,5e-05,3.94086]
[1779812885069,32.18,76424.24,0.0,-0.96519,5e-05,3.94944]
[1779812887083,32.18,76421.64,0.0,-0.96531,5e-05,3.93787]
[1779812888099,32.18,76425.19,0.0,-0.96515,5e-05,3.95339]
[1779812889101,32.18,76401.83,0.0,-0.96622,5e-05,3.85163]
[1779812890106,32.18,76409.33,0.0,-0.96588,5e-05,3.88417]
[1779812891572,32.18,76412.86,0.0,-0.96572,5e-05,3.89955]
[1779812893127,32.18,76422.6,0.0,-0.96527,5e-05,3.94209]
[1779812894133,32.18,76424.54,0.0,-0.96518,5e-05,3.95055]
[1779812896150,32.18,76438.29,0.0,-0.96453,5e-05,4.01109]
[1779812897154,32.18,76440.66,0.0,-0.96442,5e-05,4.02145]
[1779812898162,32.18,76432.94,0.0,-0.96479,5e-05,3.98707]
[1779812899224,32.18,76434.39,0.0,-0.96472,5e-05,3.99336]
[1779812900193,32.18,76427.71,0.0,-0.96504,5e-05,3.96377]
[1779812901638,32.18,76411.48,0.0,-0.96579,5e-05,3.89275]
[1779812903217,32.18,76388.79,0.0,-0.96682,4e-05,3.79525]
[1779812904223,32.18,76382.17,0.0,-0.96711,4e-05,3.76707]
[1779812905231,32.18,76387.3,0.0,-0.96688,4e-05,3.78914]
[1779812907254,32.18,76392.43,0.0,-0.96664,4e-05,3.81169]
[1779812908263,32.18,76398.28,0.0,-0.96638,5e-05,3.83698]
[1779812909269,32.18,76400.23,0.0,-0.96629,5e-05,3.8455]
[1779812913301,32.18,76406.6,0.0,-0.96602,5e-05,3.86986]
[1779812916323,32.18,76422.78,0.0,-0.96528,5e-05,3.94052]
[1779812917331,32.18,76423.93,0.0,-0.96522,5e-05,3.94551]
[1779812920354,32.18,76430.92,0.0,-0.9649,5e-05,3.97603]
[1779812924382,32.18,76436.62,0.0,-0.96464,5e-05,4.00075]
[1779812929417,32.18,76438.08,0.0,-0.96457,5e-05,4.0065]
[1779812934451,32.18,76441.76,0.0,-0.96441,5e-05,4.02211]
[1779812939486,32.18,76444.55,0.0,-0.96428,5e-05,4.03369]
[1779812944521,32.17,76446.4,0.0,-0.96421,5e-05,4.04102]
[1779812949558,32.17,76448.72,0.0,-0.96411,5e-05,4.05042]
[1779812954593,32.17,76452.49,0.0,-0.96394,5e-05,4.06627]
[1779812960634,32.17,76454.76,0.0,-0.96384,5e-05,4.07499]
[1779812965668,32.16,76454.49,0.0,-0.96387,5e-05,4.07254]
[1779812971712,32.16,76452.65,0.0,-0.96401,5e-05,4.05907]
[1779812977756,32.15,76449.92,0.0,-0.96415,5e-05,4.04536]
[1779812982791,32.15,76445.93,0.0,-0.96436,5e-05,4.02634]
[1779812987826,32.15,76445.38,0.0,-0.96439,5e-05,4.02267]
[1779812992860,32.15,76442.8,0.0,-0.96453,5e-05,4.01]
[1779812995884,32.14,76446.73,0.0,-0.96435,5e-05,4.02687]
[1779812997898,32.14,76449.33,0.0,-0.96423,5e-05,4.03799]
[1779813002954,32.14,76449.54,0.0,-0.96423,5e-05,4.03792]
[1779813003983,32.14,76438.22,0.0,-0.96477,5e-05,3.98737]
[1779813004967,32.14,76447.62,0.0,-0.96433,5e-05,4.02911]
[1779813010003,32.14,76450.08,0.0,-0.96423,5e-05,4.03838]
[1779813015039,32.13,76448.93,0.0,-0.9643,5e-05,4.03203]
[1779813020072,32.13,76448.14,0.0,-0.96435,5e-05,4.02733]
[1779813025107,32.13,76449.47,0.0,-0.9643,5e-05,4.03203]
[1779813030141,32.12,76448.14,0.0,-0.96437,5e-05,4.02491]
[1779813035179,32.12,76450.27,0.0,-0.96431,5e-05,4.02962]
[1779813040212,32.12,76459.41,0.0,-0.96389,5e-05,4.06927]
[1779813041227,32.12,76461.32,0.0,-0.9638,5e-05,4.07755]
[1779813042678,32.12,76486.09,0.0,-0.96259,5e-05,4.18967]
[1779813043232,32.12,76486.09,0.0,-0.9626,5e-05,4.1893]
[1779813044243,32.1,76491.22,0.0,-0.9624,5e-05,4.20801]
[1779813045247,32.09,76490.18,0.0,-0.9625,5e-05,4.19813]
[1779813050282,32.04,76493.34,0.0,-0.96261,5e-05,4.18868]
[1779813055317,32.0,76486.94,0.0,-0.96308,5e-05,4.14543]
[1779813056324,32.0,76476.72,0.0,-0.96358,5e-05,4.09859]
[1779813057331,32.0,76471.22,0.0,-0.96385,5e-05,4.07343]
[1779813058340,32.0,76471.66,0.0,-0.96383,5e-05,4.07516]
[1779813060354,32.0,76463.01,0.0,-0.96425,5e-05,4.03575]
[1779813061359,32.0,76463.3,0.0,-0.96424,5e-05,4.03686]
[1779813065396,32.0,76446.61,0.0,-0.96504,5e-05,3.96182]
[1779813066401,32.0,76445.91,0.0,-0.96508,5e-05,3.95866]
[1779813071435,32.0,76444.13,0.0,-0.96516,5e-05,3.9506]
[1779813074463,32.0,76427.49,0.0,-0.96594,5e-05,3.8775]
[1779813075470,32.0,76429.94,0.0,-0.96582,5e-05,3.88828]
[1779813076478,32.0,76436.0,0.0,-0.96554,5e-05,3.91489]
[1779813077485,32.0,76436.85,0.0,-0.9655,5e-05,3.91866]
[1779813081512,32.0,76444.88,0.0,-0.96512,5e-05,3.95416]
[1779813082523,32.0,76444.57,0.0,-0.96514,5e-05,3.95277]
[1779813087558,32.0,76446.02,0.0,-0.96507,5e-05,3.95907]
[1779813089572,32.0,76454.59,0.0,-0.96467,5e-05,3.99704]
[1779813090610,32.0,76455.17,0.0,-0.96464,5e-05,3.99953]
[1779813092601,32.0,76436.0,0.0,-0.96557,5e-05,3.911]
[1779813093609,32.0,76435.06,0.0,-0.96562,5e-05,3.90693]
[1779813098643,32.0,76432.5,0.0,-0.96573,5e-05,3.896]
[1779813103684,32.0,76434.08,0.0,-0.96565,5e-05,3.9033]
[1779813107713,32.0,76418.35,0.0,-0.96637,5e-05,3.83515]
[1779813108721,32.0,76423.92,0.0,-0.96612,5e-05,3.85949]
[1779813109727,32.0,76424.18,0.0,-0.9661,5e-05,3.86077]
[1779813111741,32.0,76429.51,0.0,-0.96586,5e-05,3.88423]
[1779813116777,32.0,76426.09,0.0,-0.96601,5e-05,3.86988]
[1779813117784,32.0,76433.35,0.0,-0.96567,5e-05,3.90169]
[1779813118791,32.0,76439.68,0.0,-0.96538,5e-05,3.92954]
[1779813119799,32.0,76440.72,0.0,-0.96533,5e-05,3.93413]
[1779813122818,32.0,76453.34,0.0,-0.96473,5e-05,3.98998]
[1779813123826,32.0,76442.63,0.0,-0.96524,5e-05,3.94247]
[1779813124833,32.0,76441.73,0.0,-0.96528,5e-05,3.9385]
[1779813128860,32.0,76449.86,0.0,-0.9649,5e-05,3.97447]
[1779813129869,32.0,76456.37,0.0,-0.96459,5e-05,4.00337]
[1779813130875,32.0,76457.48,0.0,-0.96454,5e-05,4.00822]
[1779813135909,32.0,76455.82,0.0,-0.96462,5e-05,4.00031]
[1779813140944,32.0,76451.17,0.0,-0.96485,5e-05,3.97922]
[1779813142960,32.0,76459.97,0.0,-0.96443,5e-05,4.01833]
[1779813143968,32.0,76462.97,0.0,-0.96429,5e-05,4.03164]
[1779813144973,32.0,76452.52,0.0,-0.96479,5e-05,3.98489]
[1779813145994,32.0,76447.0,0.0,-0.96505,5e-05,3.96036]
[1779813146991,32.0,76445.92,0.0,-0.9651,5e-05,3.95556]
[1779813148000,32.0,76438.61,0.0,-0.96544,5e-05,3.92337]
[1779813153037,32.0,76440.44,0.0,-0.96538,5e-05,3.92802]
[1779813154045,32.0,76446.34,0.0,-0.96511,5e-05,3.95403]
[1779813155052,32.0,76447.28,0.0,-0.96506,5e-05,3.95816]
[1779813160098,32.0,76450.62,0.0,-0.96491,5e-05,3.97277]
[1779813161104,32.0,76440.92,0.0,-0.96536,5e-05,3.92995]
[1779813163571,32.0,76424.17,0.0,-0.96614,5e-05,3.85679]
[1779813164180,32.0,76424.17,0.0,-0.96614,5e-05,3.85693]
[1779813169200,32.0,76426.44,0.0,-0.96602,5e-05,3.86745]
[1779813174234,32.0,76428.91,0.0,-0.96591,5e-05,3.87876]
[1779813177255,32.0,76435.24,0.0,-0.96561,5e-05,3.90666]
[1779813179268,32.0,76440.46,0.0,-0.96537,5e-05,3.9296]
[1779813184304,32.0,76441.96,0.0,-0.9653,5e-05,3.93618]
[1779813185333,32.0,76450.56,0.0,-0.96489,5e-05,3.97412]
[1779813186325,32.0,76456.19,0.0,-0.96463,5e-05,3.99907]
[1779813187331,32.0,76457.01,0.0,-0.96459,5e-05,4.00261]
[1779813191369,32.0,76443.62,0.0,-0.96522,5e-05,3.94299]
[1779813193784,32.0,76445.75,0.0,-0.96513,5e-05,3.95206]
[1779813199430,32.0,76455.95,0.0,-0.96465,5e-05,3.99708]
[1779813200458,32.0,76483.64,0.0,-0.96332,5e-05,4.12162]
[1779813201450,32.0,76476.2,0.0,-0.96368,5e-05,4.08747]
[1779813202455,32.0,76468.56,0.0,-0.96406,5e-05,4.05277]
[1779813203870,32.0,76477.41,0.0,-0.96363,5e-05,4.09229]
[1779813206485,32.0,76475.3,0.0,-0.96374,5e-05,4.08225]
[1779813207493,31.99,76484.69,0.0,-0.96328,5e-05,4.12459]
[1779813208500,31.99,76483.12,0.0,-0.96336,5e-05,4.11714]
[1779813211521,31.99,76477.47,0.0,-0.96368,5e-05,4.08698]
[1779813216556,31.99,76474.24,0.0,-0.96385,5e-05,4.07116]
[1779813217564,31.99,76482.39,0.0,-0.96346,5e-05,4.10783]
[1779813218569,31.99,76481.39,0.0,-0.96351,5e-05,4.10302]
[1779813222603,31.99,76488.54,0.0,-0.96317,5e-05,4.13443]
[1779813224624,31.98,76491.77,0.0,-0.96302,5e-05,4.14853]
[1779813227640,31.98,76496.9,0.0,-0.96278,5e-05,4.17098]
[1779813231666,31.98,76502.22,0.0,-0.96253,5e-05,4.19398]
[1779813236702,31.97,76501.36,0.0,-0.96259,5e-05,4.18823]
[1779813241740,31.97,76500.01,0.0,-0.96268,5e-05,4.18029]
[1779813246772,31.97,76513.95,0.0,-0.962,5e-05,4.24304]
[1779813247778,31.96,76512.18,0.0,-0.96209,5e-05,4.23441]
[1779813252814,31.96,76513.03,0.0,-0.96207,5e-05,4.23635]
[1779813256842,31.95,76516.43,0.0,-0.96196,5e-05,4.24655]
[1779813260872,31.94,76528.71,0.0,-0.96136,5e-05,4.30221]
[1779813261878,31.93,76529.12,0.0,-0.96139,5e-05,4.29911]
[1779813262885,31.93,76521.18,0.0,-0.9618,5e-05,4.26148]
[1779813263893,31.92,76514.92,0.0,-0.96217,5e-05,4.22759]
[1779813268927,31.91,76514.93,0.0,-0.96218,5e-05,4.22614]
[1779813273992,31.91,76513.58,0.0,-0.9623,5e-05,4.2143]
[1779813275977,31.91,76518.72,0.0,-0.96205,5e-05,4.23742]
[1779813276985,31.91,76526.91,0.0,-0.96164,5e-05,4.27521]
[1779813277991,31.91,76528.98,0.0,-0.96154,5e-05,4.28443]
[1779813281011,31.9,76530.36,0.0,-0.96149,5e-05,4.28944]
[1779813286047,31.9,76527.38,0.0,-0.96167,5e-05,4.27301]
[1779813290075,31.86,76522.35,0.0,-0.96211,5e-05,4.23195]
[1779813295110,31.83,76523.87,0.0,-0.96218,5e-05,4.22603]
[1779813300148,31.82,76526.38,0.0,-0.96208,5e-05,4.23565]
[1779813303168,31.82,76520.46,0.0,-0.96239,5e-05,4.20682]
[1779813304176,31.82,76522.1,0.0,-0.96231,5e-05,4.21404]
[1779813309210,31.81,76518.92,0.0,-0.96249,5e-05,4.19735]
[1779813314670,31.81,76532.88,0.0,-0.96181,5e-05,4.25997]
[1779813316260,31.81,76533.87,0.0,-0.96177,5e-05,4.26412]
[1779813321296,31.8,76535.18,0.0,-0.96173,5e-05,4.26772]
[1779813323309,31.8,76543.69,0.0,-0.96131,5e-05,4.30667]
[1779813324740,31.79,76547.03,0.0,-0.96115,5e-05,4.32127]
[1779813329351,31.79,76552.62,0.0,-0.96088,5e-05,4.34534]
[1779813334809,31.78,76556.15,0.0,-0.96077,5e-05,4.35455]
[1779813338416,31.78,76562.93,0.0,-0.96044,5e-05,4.38494]
[1779813339425,31.77,76571.54,0.0,-0.96,5e-05,4.42551]
[1779813340430,31.77,76581.87,0.0,-0.95946,5e-05,4.4746]
[1779813341438,31.77,76585.87,0.0,-0.95925,5e-05,4.49316]
[1779813342448,31.77,76585.47,0.0,-0.95928,5e-05,4.49035]
[1779813343451,31.77,76580.36,0.0,-0.95957,5e-05,4.46473]
[1779813344879,31.76,76574.79,0.0,-0.95988,5e-05,4.43619]
[1779813350503,31.75,76572.08,0.0,-0.96007,5e-05,4.41918]
[1779813353528,31.75,76561.17,0.0,-0.96067,5e-05,4.36462]
[1779813354950,31.74,76562.32,0.0,-0.96062,5e-05,4.36861]
[1779813359569,31.74,76547.03,0.0,-0.96145,5e-05,4.29325]
[1779813361583,31.73,76548.48,0.0,-0.96139,5e-05,4.29878]
[1779813362743,31.73,76553.84,0.0,-0.96112,5e-05,4.32353]
[1779813365023,31.73,76563.51,0.0,-0.96064,5e-05,4.36753]
[1779813366636,31.72,76563.27,0.0,-0.96066,5e-05,4.36495]
[1779813368655,31.72,76574.46,0.0,-0.96009,5e-05,4.41703]
[1779813369663,31.72,76576.6,0.0,-0.95999,5e-05,4.4265]
[1779813375093,31.69,76587.36,0.0,-0.95955,5e-05,4.46684]
[1779813376718,31.69,76603.55,0.0,-0.95868,5e-05,4.54491]
[1779813378734,31.69,76597.42,0.0,-0.95904,5e-05,4.51296]
[1779813380751,31.68,76601.37,0.0,-0.95885,5e-05,4.53028]
[1779813382766,31.65,76591.8,0.0,-0.95949,5e-05,4.47177]
[1779813383777,31.63,76584.7,0.0,-0.95997,5e-05,4.42836]
[1779813385166,31.63,76585.05,0.0,-0.95996,5e-05,4.42921]
[1779813390822,31.62,76584.5,0.0,-0.96005,5e-05,4.42158]
[1779813395863,31.61,76583.11,0.0,-0.9602,5e-05,4.40707]
[1779813396870,31.61,76591.43,0.0,-0.95977,5e-05,4.44648]
[1779813397877,31.61,76605.14,0.0,-0.95904,5e-05,4.5124]
[1779813398884,31.61,76608.04,0.0,-0.95889,5e-05,4.52565]
[1779813403918,31.59,76601.29,0.0,-0.95931,5e-05,4.48775]
[1779813408954,31.58,76600.33,0.0,-0.95942,5e-05,4.47842]
[1779813410967,31.58,76594.13,0.0,-0.95977,5e-05,4.44645]
[1779813411974,31.58,76592.91,0.0,-0.95984,5e-05,4.43968]
[1779813414996,31.57,76600.37,0.0,-0.95947,5e-05,4.47332]
[1779813417015,31.57,76603.9,0.0,-0.9593,5e-05,4.48871]
[1779813419025,31.56,76613.16,0.0,-0.95882,5e-05,4.5322]
[1779813420038,31.56,76612.13,0.0,-0.95889,5e-05,4.52614]
[1779813422051,31.56,76605.44,0.0,-0.95927,5e-05,4.4914]
[1779813424066,31.55,76610.62,0.0,-0.95902,5e-05,4.51487]
[1779813429100,31.54,76605.78,0.0,-0.95933,5e-05,4.4863]
[1779813433128,31.53,76600.62,0.0,-0.95965,5e-05,4.45749]
[1779813438163,31.52,76590.18,0.0,-0.96025,5e-05,4.40255]
[1779813439170,31.52,76587.12,0.0,-0.96042,5e-05,4.38701]
[1779813444208,31.51,76585.07,0.0,-0.96057,5e-05,4.37333]
[1779813447229,31.51,76584.97,0.0,-0.9606,5e-05,4.37066]
[1779813451257,31.5,76576.35,0.0,-0.96112,5e-05,4.3227]
[1779813452263,31.5,76579.2,0.0,-0.96098,5e-05,4.33569]
[1779813454278,31.5,76584.77,0.0,-0.9607,5e-05,4.36107]
[1779813459321,31.49,76580.88,0.0,-0.96094,5e-05,4.3391]
[1779813464349,31.48,76573.59,0.0,-0.96136,5e-05,4.30117]
[1779813465355,31.48,76571.17,0.0,-0.96149,5e-05,4.2891]
[1779813470390,31.47,76570.84,0.0,-0.96153,5e-05,4.28478]
[1779813475839,31.47,76574.89,0.0,-0.96135,5e-05,4.3013]
[1779813477439,31.46,76585.87,0.0,-0.96079,5e-05,4.35267]
[1779813478446,31.46,76588.6,0.0,-0.96066,5e-05,4.36515]
[1779813483484,31.45,76586.01,0.0,-0.96083,5e-05,4.34944]
[1779813487512,31.45,76600.46,0.0,-0.96009,5e-05,4.41653]
[1779813488519,31.45,76604.18,0.0,-0.9599,5e-05,4.43384]
[1779813493554,31.44,76605.33,0.0,-0.95989,5e-05,4.43555]
[1779813494569,31.44,76599.8,0.0,-0.96019,5e-05,4.40792]
[1779813497590,31.43,76604.91,0.0,-0.95994,5e-05,4.4304]
[1779813499606,31.43,76599.6,0.0,-0.96024,5e-05,4.40308]
[1779813504638,31.42,76607.7,0.0,-0.95985,5e-05,4.43864]
[1779813506030,31.42,76606.26,0.0,-0.95995,5e-05,4.43]
[1779813511690,31.41,76603.87,0.0,-0.96015,5e-05,4.41056]
[1779813516726,31.4,76602.42,0.0,-0.96027,5e-05,4.39957]
[1779813518739,31.39,76595.14,0.0,-0.96068,5e-05,4.36287]
[1779813521760,31.39,76600.66,0.0,-0.96041,5e-05,4.38734]
[1779813526795,31.38,76599.85,0.0,-0.96049,5e-05,4.37962]
[1779813531832,31.37,76599.87,0.0,-0.96053,5e-05,4.37594]
[1779813536869,31.36,76602.18,0.0,-0.96046,5e-05,4.38318]
[1779813538880,31.36,76615.98,0.0,-0.95973,5e-05,4.44931]
[1779813539888,31.36,76615.07,0.0,-0.95978,5e-05,4.44459]
[1779813544923,31.36,76614.58,0.0,-0.95978,5e-05,4.44448]
[1779813546315,31.36,76602.27,0.0,-0.96044,5e-05,4.38439]
[1779813546936,31.36,76602.27,0.0,-0.96044,5e-05,4.38417]
[1779813548950,31.36,76588.91,0.0,-0.96116,5e-05,4.31897]
[1779813549958,31.36,76584.37,0.0,-0.9614,5e-05,4.29664]
[1779813554993,31.35,76583.62,0.0,-0.96147,5e-05,4.29012]
[1779813560032,31.35,76581.28,0.0,-0.96163,5e-05,4.27612]
[1779813565068,31.34,76581.92,0.0,-0.96162,5e-05,4.27699]
[1779813566466,31.34,76564.81,0.0,-0.96251,5e-05,4.19498]
[1779813567082,31.34,76564.81,0.0,-0.96251,5e-05,4.19452]
[1779813568113,31.34,76565.82,0.0,-0.96246,5e-05,4.19886]
[1779813570127,31.34,76556.04,0.0,-0.96297,5e-05,4.15223]
[1779813571134,31.33,76552.92,0.0,-0.96316,5e-05,4.13365]
[1779813575164,31.33,76545.88,0.0,-0.96352,5e-05,4.09982]
[1779813576168,31.33,76545.61,0.0,-0.96354,5e-05,4.09834]
[1779813581204,31.33,76548.8,0.0,-0.96339,5e-05,4.11189]
[1779813586239,31.33,76551.48,0.0,-0.96327,5e-05,4.12302]
[1779813588257,31.32,76559.8,0.0,-0.96286,5e-05,4.16126]
[1779813589263,31.32,76558.58,0.0,-0.96293,5e-05,4.15523]
[1779813594298,31.32,76557.29,0.0,-0.96301,5e-05,4.14766]
[1779813599332,31.32,76558.37,0.0,-0.96297,5e-05,4.15112]
[1779813600338,31.32,76552.29,0.0,-0.96328,5e-05,4.12248]
[1779813601347,31.31,76551.82,0.0,-0.96331,5e-05,4.12002]
[1779813604368,31.31,76545.88,0.0,-0.96361,5e-05,4.09172]
[1779813606385,31.31,76533.63,0.0,-0.96422,5e-05,4.03488]
[1779813607391,31.31,76521.97,0.0,-0.96479,5e-05,3.98158]
[1779813608397,31.31,76513.16,0.0,-0.96521,5e-05,3.94168]
[1779813609405,31.31,76506.11,0.0,-0.96555,5e-05,3.91002]
[1779813610412,31.31,76504.6,0.0,-0.96562,5e-05,3.90333]
[1779813615450,31.31,76506.39,0.0,-0.96553,5e-05,3.91185]
[1779813620489,31.31,76508.64,0.0,-0.96542,5e-05,3.92248]
[1779813625520,31.31,76512.21,0.0,-0.96524,5e-05,3.93891]
[1779813630556,31.32,76511.96,0.0,-0.96525,5e-05,3.93818]
[1779813635591,31.32,76510.83,0.0,-0.96533,5e-05,3.93003]
[1779813640629,31.32,76512.19,0.0,-0.96526,5e-05,3.93663]
[1779813645664,31.32,76515.64,0.0,-0.96509,5e-05,3.9525]
[1779813647036,31.32,76508.42,0.0,-0.96543,5e-05,3.92018]
[1779813653719,31.32,76512.85,0.0,-0.96521,5e-05,3.94092]
[1779813658755,31.32,76514.54,0.0,-0.96513,5e-05,3.94908]
[1779813661775,31.32,76508.77,0.0,-0.9654,5e-05,3.92348]
[1779813664798,31.32,76503.18,0.0,-0.96566,5e-05,3.89895]
[1779813665805,31.33,76490.95,0.0,-0.96623,5e-05,3.8448]
[1779813668825,31.33,76485.91,0.0,-0.96646,5e-05,3.82341]
[1779813669833,31.33,76476.7,0.0,-0.96688,5e-05,3.78332]
[1779813673863,31.33,76486.38,0.0,-0.96642,5e-05,3.82732]
[1779813675886,31.33,76492.58,0.0,-0.96612,5e-05,3.85535]
[1779813677248,31.33,76510.54,0.0,-0.96527,5e-05,3.93578]
[1779813678906,31.33,76514.17,0.0,-0.96509,5e-05,3.95241]
[1779813683942,31.34,76514.47,0.0,-0.96507,5e-05,3.95438]
[1779813688976,31.34,76514.47,0.0,-0.96506,5e-05,3.95499]
[1779813694012,31.34,76517.55,0.0,-0.96494,5e-05,3.96575]
[1779813699049,31.34,76516.68,0.0,-0.96498,5e-05,3.96229]
[1779813702074,31.34,76506.52,0.0,-0.96546,5e-05,3.91689]
[1779813703077,31.34,76508.88,0.0,-0.96535,5e-05,3.92766]
[1779813705092,31.34,76515.2,0.0,-0.96504,5e-05,3.95644]
[1779813707471,31.34,76519.24,0.0,-0.96484,5e-05,3.97492]
[1779813711133,31.34,76511.5,0.0,-0.96521,5e-05,3.94033]
[1779813712140,31.34,76511.02,0.0,-0.96523,5e-05,3.93831]
[1779813717542,31.34,76514.82,0.0,-0.96504,5e-05,3.95609]
[1779813724226,31.35,76517.77,0.0,-0.96489,5e-05,3.97017]
[1779813729265,31.35,76518.67,0.0,-0.96484,5e-05,3.97469]
[1779813731284,31.35,76537.34,0.0,-0.96393,5e-05,4.06003]
[1779813732298,31.35,76538.54,0.0,-0.96387,5e-05,4.06549]
[1779813734307,31.35,76545.19,0.0,-0.96355,5e-05,4.09599]
[1779813735315,31.35,76548.02,0.0,-0.96341,5e-05,4.10896]
[1779813740352,31.35,76555.41,0.0,-0.96304,5e-05,4.14259]
[1779813741378,31.34,76555.99,0.0,-0.96302,5e-05,4.14507]
[1779813746395,31.34,76557.07,0.0,-0.96298,5e-05,4.14893]
[1779813751432,31.34,76556.87,0.0,-0.96303,5e-05,4.14312]
[1779813756470,31.34,76555.83,0.0,-0.96309,5e-05,4.13715]
[1779813757477,31.34,76547.78,0.0,-0.9635,5e-05,4.09955]
[1779813758482,31.34,76541.65,0.0,-0.96381,5e-05,4.07108]
[1779813759490,31.34,76542.25,0.0,-0.96378,5e-05,4.07373]
[1779813764525,31.33,76539.59,0.0,-0.96391,5e-05,4.06098]
[1779813766539,31.33,76546.5,0.0,-0.96357,5e-05,4.09264]
[1779813767545,31.33,76545.62,0.0,-0.96362,5e-05,4.08843]
[1779813772580,31.33,76543.04,0.0,-0.96375,5e-05,4.07582]
[1779813777614,31.33,76541.19,0.0,-0.96385,5e-05,4.0666]
[1779813782650,31.33,76537.71,0.0,-0.96403,5e-05,4.04996]
[1779813785670,31.33,76527.85,0.0,-0.96452,5e-05,4.00456]
[1779813786684,31.33,76524.18,0.0,-0.9647,5e-05,3.98782]
[1779813790706,31.33,76520.43,0.0,-0.96488,5e-05,3.97079]
[1779813795741,31.33,76521.3,0.0,-0.96484,5e-05,3.97479]
[1779813800778,31.33,76512.25,0.0,-0.96527,5e-05,3.93403]
[1779813803799,31.33,76505.08,0.0,-0.96561,5e-05,3.90216]
[1779813808835,31.33,76501.44,0.0,-0.96577,5e-05,3.88657]
[1779813813870,31.33,76502.59,0.0,-0.96574,5e-05,3.88894]
[1779813816891,31.33,76498.21,0.0,-0.96594,5e-05,3.86997]
[1779813818253,31.33,76493.08,0.0,-0.96618,5e-05,3.84744]
[1779813823939,31.34,76495.54,0.0,-0.96605,5e-05,3.8598]
[1779813825954,31.34,76501.79,0.0,-0.96575,5e-05,3.88801]
[1779813830988,31.34,76503.49,0.0,-0.96566,5e-05,3.89659]
[1779813836024,31.34,76497.94,0.0,-0.96591,5e-05,3.8729]
[1779813839045,31.35,76494.44,0.0,-0.96606,5e-05,3.85815]
[1779813842066,31.35,76477.94,0.0,-0.96682,5e-05,3.78643]
[1779813847101,31.35,76480.92,0.0,-0.96666,5e-05,3.8015]
[1779813852137,31.36,76483.2,0.0,-0.96654,5e-05,3.81353]
[1779813857172,31.36,76479.46,0.0,-0.96669,5e-05,3.7991]
[1779813862207,31.37,76479.34,0.0,-0.96667,5e-05,3.8006]
[1779813864220,31.37,76486.96,0.0,-0.96631,5e-05,3.83496]
[1779813865228,31.37,76486.65,0.0,-0.96632,5e-05,3.83393]
[1779813870265,31.38,76487.29,0.0,-0.96627,5e-05,3.8385]
[1779813875300,31.38,76484.32,0.0,-0.96642,5e-05,3.82368]
[1779813880334,31.38,76482.18,0.0,-0.9665,5e-05,3.81617]
[1779813885367,31.39,76482.93,0.0,-0.96644,5e-05,3.82136]
[1779813890403,31.39,76482.44,0.0,-0.96645,5e-05,3.82103]
[1779813895437,31.4,76481.15,0.0,-0.96649,5e-05,3.81715]
[1779813900472,31.4,76474.98,0.0,-0.96675,5e-05,3.79182]
[1779813901479,31.4,76476.05,0.0,-0.9667,5e-05,3.79689]
[1779813905508,31.41,76479.55,0.0,-0.96652,5e-05,3.81367]
[1779813910549,31.41,76481.37,0.0,-0.96642,5e-05,3.82336]
[1779813915585,31.41,76489.51,0.0,-0.96602,5e-05,3.86096]
[1779813916585,31.41,76490.11,0.0,-0.96599,5e-05,3.86387]
[1779813919606,31.42,76483.61,0.0,-0.96629,5e-05,3.83586]
[1779813924644,31.42,76481.53,0.0,-0.96637,5e-05,3.828]
[1779813926656,31.42,76497.16,0.0,-0.96563,5e-05,3.89781]
[1779813927662,31.42,76498.6,0.0,-0.96556,5e-05,3.90437]
[1779813932700,31.42,76501.2,0.0,-0.96546,5e-05,3.91305]
[1779813937734,31.42,76501.28,0.0,-0.96545,5e-05,3.91408]
[1779813942771,31.43,76503.61,0.0,-0.96533,5e-05,3.92523]
[1779813947804,31.43,76500.77,0.0,-0.96546,5e-05,3.91327]
[1779813952839,31.43,76505.41,0.0,-0.96523,5e-05,3.93483]
[1779813957873,31.43,76501.97,0.0,-0.96538,5e-05,3.92032]
[1779813960895,31.43,76497.55,0.0,-0.96559,5e-05,3.90113]
[1779813965930,31.44,76502.11,0.0,-0.96536,5e-05,3.92253]
[1779813970965,31.44,76505.64,0.0,-0.96518,5e-05,3.93925]
[1779813975999,31.44,76504.13,0.0,-0.96525,5e-05,3.93338]
[1779813981035,31.44,76510.4,0.0,-0.96494,5e-05,3.96247]
[1779813987077,31.44,76510.48,0.0,-0.96492,5e-05,3.96371]
[1779813992113,31.45,76504.79,0.0,-0.96522,5e-05,3.93531]
[1779813993120,31.45,76490.12,0.0,-0.96591,5e-05,3.87015]
[1779813997148,31.45,76501.87,0.0,-0.96534,5e-05,3.92364]
[1779813999553,31.45,76508.79,0.0,-0.965,5e-05,3.95514]
[1779814000169,31.45,76508.79,0.0,-0.965,5e-05,3.95531]
[1779814002183,31.45,76514.39,0.0,-0.96473,5e-05,3.98085]
[1779814007217,31.45,76516.51,0.0,-0.96462,5e-05,3.99098]
[1779814009621,31.45,76521.81,0.0,-0.96436,5e-05,4.01525]
[1779814011248,31.45,76523.57,0.0,-0.96428,5e-05,4.02337]
[1779814016281,31.45,76522.24,0.0,-0.96434,5e-05,4.01756]
[1779814021317,31.46,76521.58,0.0,-0.96437,5e-05,4.0148]
[1779814026353,31.46,76519.44,0.0,-0.96447,5e-05,4.00534]
[1779814027359,31.46,76513.72,0.0,-0.96474,5e-05,3.97952]
[1779814029767,31.46,76519.0,0.0,-0.96449,5e-05,4.00362]
[1779814032397,31.46,76512.84,0.0,-0.96478,5e-05,3.9759]
[1779814033405,31.46,76511.74,0.0,-0.96483,5e-05,3.97103]
[1779814034411,31.46,76517.05,0.0,-0.96458,5e-05,3.99517]
[1779814035422,31.46,76515.87,0.0,-0.96463,5e-05,3.98989]
[1779814040453,31.46,76513.15,0.0,-0.96476,5e-05,3.97804]
[1779814045488,31.46,76513.93,0.0,-0.96472,5e-05,3.98203]
[1779814050523,31.46,76513.07,0.0,-0.96475,5e-05,3.97865]
[1779814055558,31.46,76514.65,0.0,-0.9647,5e-05,3.98262]
[1779814060594,31.46,76514.92,0.0,-0.96468,5e-05,3.9843]
[1779814065632,31.46,76511.1,0.0,-0.96486,5e-05,3.96751]
[1779814066638,31.46,76499.66,0.0,-0.96541,5e-05,3.91625]
[1779814067645,31.47,76500.16,0.0,-0.96538,5e-05,3.91869]
[1779814072680,31.47,76499.72,0.0,-0.96539,5e-05,3.91773]
[1779814076708,31.47,76486.53,0.0,-0.96601,5e-05,3.85992]
[1779814077716,31.47,76486.23,0.0,-0.96602,5e-05,3.8589]
[1779814078722,31.47,76481.14,0.0,-0.96625,5e-05,3.83674]
[1779814079729,31.47,76482.01,0.0,-0.96621,5e-05,3.84092]
[1779814084767,31.48,76489.03,0.0,-0.96586,5e-05,3.87368]
[1779814085773,31.48,76491.64,0.0,-0.96573,5e-05,3.88554]
[1779814089801,31.48,76496.98,0.0,-0.96547,5e-05,3.91038]
[1779814090808,31.48,76496.07,0.0,-0.96551,5e-05,3.90654]
[1779814095843,31.48,76484.76,0.0,-0.96603,5e-05,3.85744]
[1779814096853,31.48,76484.65,0.0,-0.96603,5e-05,3.85725]
[1779814101887,31.49,76483.28,0.0,-0.96608,5e-05,3.85271]
[1779814106921,31.49,76480.78,0.0,-0.96618,5e-05,3.84324]
[1779814112965,31.5,76480.52,0.0,-0.9662,5e-05,3.8404]
[1779814118001,31.5,76479.4,0.0,-0.96624,5e-05,3.837]
[1779814123040,31.5,76478.0,0.0,-0.96629,5e-05,3.8324]
[1779814125062,31.5,76469.11,0.0,-0.96669,5e-05,3.79404]
[1779814126069,31.51,76465.71,0.0,-0.96684,5e-05,3.77957]
[1779814129091,31.51,76473.85,0.0,-0.96646,5e-05,3.8163]
[1779814130101,31.51,76471.73,0.0,-0.96655,5e-05,3.80733]
[1779814134124,31.51,76464.5,0.0,-0.96687,5e-05,3.77716]
[1779814139160,31.52,76463.72,0.0,-0.96689,5e-05,3.77567]
[1779814144195,31.52,76460.73,0.0,-0.967,5e-05,3.76463]
[1779814149230,31.53,76459.11,0.0,-0.96705,5e-05,3.75959]
[1779814154268,31.53,76456.0,0.0,-0.96717,5e-05,3.74816]
[1779814155274,31.53,76441.26,0.0,-0.96783,4e-05,3.68516]
[1779814156280,31.53,76428.4,0.0,-0.9684,4e-05,3.63096]
[1779814157286,31.54,76425.65,0.0,-0.96851,4e-05,3.61995]
[1779814158292,31.54,76416.94,0.0,-0.96889,4e-05,3.58391]
[1779814159300,31.54,76416.45,0.0,-0.9689,4e-05,3.58253]
[1779814163329,31.55,76409.73,0.0,-0.96917,4e-05,3.55708]
[1779814165341,31.55,76408.35,0.0,-0.96921,4e-05,3.55272]
[1779814170762,31.56,76422.58,0.0,-0.96855,4e-05,3.61646]
[1779814172401,31.56,76431.83,0.0,-0.96816,4e-05,3.65273]
[1779814174416,31.56,76436.13,0.0,-0.96796,4e-05,3.67204]
[1779814179451,31.57,76439.11,0.0,-0.9678,4e-05,3.6877]
[1779814180833,31.57,76445.01,0.0,-0.96753,5e-05,3.71347]
[1779814185497,31.58,76433.33,0.0,-0.96802,4e-05,3.6659]
[1779814186500,31.58,76428.54,0.0,-0.96823,4e-05,3.64612]
[1779814188519,31.58,76421.68,0.0,-0.96853,4e-05,3.61768]
[1779814189522,31.58,76415.45,0.0,-0.96879,4e-05,3.59273]
[1779814194556,31.59,76405.0,0.0,-0.96921,4e-05,3.55228]
[1779814195563,31.59,76403.59,0.0,-0.96926,4e-05,3.54711]
[1779814199591,31.6,76394.94,0.0,-0.9696,4e-05,3.51404]
[1779814200974,31.6,76386.44,0.0,-0.96995,4e-05,3.47982]
[1779814201604,31.6,76386.44,0.0,-0.96995,4e-05,3.4806]
[1779814202612,31.61,76381.29,0.0,-0.97015,4e-05,3.46033]
[1779814203620,31.61,76380.69,0.0,-0.97017,4e-05,3.45872]
[1779814208654,31.62,76379.55,0.0,-0.97017,4e-05,3.45832]
[1779814213690,31.63,76391.51,0.0,-0.96962,4e-05,3.51167]
[1779814214696,31.63,76391.92,0.0,-0.9696,4e-05,3.51415]
[1779814219732,31.64,76390.42,0.0,-0.96962,4e-05,3.51196]
[1779814224768,31.65,76392.05,0.0,-0.96951,4e-05,3.52264]
[1779814226781,31.66,76397.18,0.0,-0.96927,4e-05,3.54544]
[1779814228813,31.66,76397.9,0.0,-0.96923,4e-05,3.54992]
[1779814229820,31.66,76389.54,0.0,-0.96958,4e-05,3.51609]
[1779814231189,31.66,76387.2,0.0,-0.9697,4e-05,3.50385]
[1779814236869,31.68,76389.05,0.0,-0.96957,4e-05,3.51628]
[1779814241907,31.69,76388.07,0.0,-0.96957,4e-05,3.5162]
[1779814242913,31.69,76374.28,0.0,-0.97014,4e-05,3.4605]
[1779814243919,31.69,76366.74,0.0,-0.97045,4e-05,3.43077]
[1779814244927,31.69,76362.83,0.0,-0.9706,4e-05,3.41589]
[1779814246941,31.7,76362.84,0.0,-0.97058,4e-05,3.41784]
[1779814249962,31.7,76386.12,0.0,-0.96957,4e-05,3.51553]
[1779814250968,31.71,76390.79,0.0,-0.96937,4e-05,3.53556]
[1779814252985,31.71,76374.75,0.0,-0.97003,4e-05,3.47116]
[1779814253993,31.71,76367.93,0.0,-0.97031,4e-05,3.44426]
[1779814254995,31.71,76364.52,0.0,-0.97044,4e-05,3.43132]
[1779814257009,31.72,76359.68,0.0,-0.97062,4e-05,3.41359]
[1779814261048,31.73,76365.55,0.0,-0.97033,4e-05,3.44178]
[1779814262058,31.73,76383.54,0.0,-0.96958,4e-05,3.51521]
[1779814263063,31.73,76385.51,0.0,-0.96948,4e-05,3.52406]
[1779814268098,31.74,76388.08,0.0,-0.96934,4e-05,3.53822]
[1779814272126,31.75,76397.76,0.0,-0.96889,4e-05,3.5812]
[1779814273133,31.75,76403.05,0.0,-0.96865,4e-05,3.60392]
[1779814274140,31.75,76406.47,0.0,-0.9685,4e-05,3.61884]
[1779814279175,31.76,76406.19,0.0,-0.96848,4e-05,3.62055]
[1779814280182,31.76,76414.46,0.0,-0.96811,4e-05,3.65594]
[1779814281194,31.76,76413.69,0.0,-0.96814,4e-05,3.65319]
[1779814286228,31.77,76403.8,0.0,-0.96855,4e-05,3.61411]
[1779814287232,31.77,76403.95,0.0,-0.96854,4e-05,3.6153]
[1779814293277,31.78,76403.81,0.0,-0.96854,4e-05,3.61452]
[1779814298308,31.78,76403.5,0.0,-0.96852,4e-05,3.61588]
[1779814303344,31.79,76407.59,0.0,-0.96832,4e-05,3.63558]
[1779814308379,31.8,76405.29,0.0,-0.96839,4e-05,3.62831]
[1779814311767,31.8,76397.41,0.0,-0.96871,4e-05,3.59725]
[1779814313413,31.8,76397.31,0.0,-0.96871,4e-05,3.59736]
[1779814318450,31.81,76394.89,0.0,-0.96879,4e-05,3.58989]
[1779814321838,31.81,76400.01,0.0,-0.96855,4e-05,3.61341]
[1779814325511,31.82,76394.31,0.0,-0.96878,4e-05,3.59115]
[1779814326507,31.82,76390.37,0.0,-0.96894,4e-05,3.57531]
[1779814331910,31.83,76389.46,0.0,-0.96894,4e-05,3.57495]
[1779814333555,31.83,76382.06,0.0,-0.96926,4e-05,3.54492]
[1779814334563,31.83,76382.29,0.0,-0.96924,4e-05,3.54652]
[1779814339598,31.84,76385.09,0.0,-0.96909,4e-05,3.56128]
[1779814344634,31.85,76385.86,0.0,-0.96901,4e-05,3.56829]
[1779814347654,31.85,76394.32,0.0,-0.96863,4e-05,3.60472]
[1779814348661,31.86,76393.75,0.0,-0.96865,4e-05,3.60352]
[1779814352050,31.86,76388.71,0.0,-0.96887,4e-05,3.58085]
[1779814353695,31.86,76388.83,0.0,-0.96886,4e-05,3.5826]
[1779814358731,31.87,76390.82,0.0,-0.96874,4e-05,3.594]
[1779814363766,31.88,76390.94,0.0,-0.9687,4e-05,3.5976]
[1779814368800,31.89,76392.43,0.0,-0.9686,4e-05,3.60692]
[1779814373836,31.89,76392.35,0.0,-0.96857,4e-05,3.60967]
[1779814379877,31.9,76392.69,0.0,-0.96852,4e-05,3.61477]
[1779814384912,31.91,76390.01,0.0,-0.9686,4e-05,3.60662]
[1779814389960,31.92,76386.96,0.0,-0.9687,4e-05,3.59691]
[1779814390967,31.92,76355.06,0.0,-0.97005,4e-05,3.46657]
[1779814392342,31.92,76350.74,0.0,-0.97022,4e-05,3.44991]
[1779814398014,31.94,76333.49,0.0,-0.97088,4e-05,3.38567]
[1779814399025,31.94,76332.23,0.0,-0.97093,4e-05,3.38157]
[1779814404060,31.95,76333.94,0.0,-0.97081,4e-05,3.39291]
[1779814406079,31.95,76341.07,0.0,-0.9705,4e-05,3.42319]
[1779814407081,31.96,76348.75,0.0,-0.97017,4e-05,3.45494]
[1779814408088,31.96,76350.49,0.0,-0.97009,4e-05,3.46277]
[1779814410102,31.96,76360.41,0.0,-0.96966,4e-05,3.50459]
[1779814411110,31.96,76360.54,0.0,-0.96967,4e-05,3.50243]
[1779814414129,31.97,76352.78,0.0,-0.96998,4e-05,3.47303]
[1779814419166,31.98,76351.95,0.0,-0.96997,4e-05,3.47337]
[1779814424200,31.99,76351.65,0.0,-0.96995,4e-05,3.47579]
[1779814429236,32.0,76351.07,0.0,-0.96994,4e-05,3.477]
[1779814434270,32.01,76350.87,0.0,-0.96991,4e-05,3.47969]
[1779814439306,32.02,76351.21,0.0,-0.96986,4e-05,3.48449]
[1779814443334,32.02,76366.83,0.0,-0.96917,4e-05,3.55089]
[1779814444342,32.02,76363.95,0.0,-0.96929,4e-05,3.53962]
[1779814446356,32.03,76358.72,0.0,-0.9695,4e-05,3.5194]
[1779814449387,32.03,76394.09,0.0,-0.96795,4e-05,3.66765]
[1779814450390,32.03,76394.05,0.0,-0.96795,4e-05,3.66783]
[1779814454418,32.04,76403.66,0.0,-0.96751,4e-05,3.70976]
[1779814455424,32.04,76410.02,0.0,-0.96723,4e-05,3.73705]
[1779814456433,32.04,76409.73,0.0,-0.96724,4e-05,3.73606]
[1779814458447,32.04,76418.58,0.0,-0.96683,5e-05,3.77431]
[1779814463482,32.04,76418.25,0.0,-0.96684,5e-05,3.77381]
[1779814468518,32.04,76419.43,0.0,-0.96677,5e-05,3.7798]
[1779814472927,32.05,76426.32,0.0,-0.96648,5e-05,3.80681]
[1779814474560,32.05,76425.65,0.0,-0.96651,5e-05,3.80406]
[1779814476574,32.05,76434.02,0.0,-0.96612,5e-05,3.84052]
[1779814477581,32.05,76433.89,0.0,-0.96613,5e-05,3.84005]
[1779814483002,32.05,76435.43,0.0,-0.96605,5e-05,3.84733]
[1779814486650,32.05,76440.99,0.0,-0.96579,5e-05,3.8718]
[1779814491682,32.05,76444.19,0.0,-0.96564,5e-05,3.88604]
[1779814493072,32.05,76438.05,0.0,-0.96592,5e-05,3.85937]
[1779814495709,32.05,76436.82,0.0,-0.96598,5e-05,3.85422]
[1779814500745,32.05,76437.07,0.0,-0.96596,5e-05,3.85587]
[1779814505782,32.05,76438.44,0.0,-0.96589,5e-05,3.86243]
[1779814510815,32.05,76441.97,0.0,-0.96572,5e-05,3.87841]
[1779814513213,32.05,76446.65,0.0,-0.9655,5e-05,3.89914]
[1779814518871,32.06,76443.78,0.0,-0.96563,5e-05,3.88706]
[1779814523906,32.06,76446.51,0.0,-0.9655,5e-05,3.89931]
[1779814528940,32.06,76446.5,0.0,-0.9655,5e-05,3.89953]
[1779814533976,32.06,76443.94,0.0,-0.96564,5e-05,3.885]
[1779814539011,32.06,76445.56,0.0,-0.96556,5e-05,3.89243]
[1779814545054,32.06,76444.64,0.0,-0.9656,5e-05,3.8888]
[1779814546061,32.06,76450.82,0.0,-0.96531,5e-05,3.91596]
[1779814547068,32.06,76449.71,0.0,-0.96537,5e-05,3.91111]
[1779814552103,32.06,76447.38,0.0,-0.96547,5e-05,3.90106]
[1779814557137,32.06,76445.81,0.0,-0.96554,5e-05,3.89441]
[1779814562173,32.06,76445.86,0.0,-0.96554,5e-05,3.8949]
[1779814565194,32.06,76435.94,0.0,-0.966,5e-05,3.85177]
[1779814566201,32.06,76434.53,0.0,-0.96606,5e-05,3.84577]
[1779814570228,32.06,76439.95,0.0,-0.9658,5e-05,3.86989]
[1779814574256,32.07,76432.81,0.0,-0.96613,5e-05,3.83933]
[1779814579291,32.07,76437.47,0.0,-0.96591,5e-05,3.8603]
[1779814584327,32.07,76437.68,0.0,-0.96589,5e-05,3.86189]
[1779814589361,32.07,76438.9,0.0,-0.96582,5e-05,3.86787]
[1779814594398,32.07,76427.98,0.0,-0.96635,5e-05,3.8176]
[1779814595405,32.07,76427.8,0.0,-0.96636,5e-05,3.81704]
[1779814600439,32.08,76424.0,0.0,-0.96652,5e-05,3.80176]
[1779814605476,32.08,76421.28,0.0,-0.96663,5e-05,3.79118]
[1779814610508,32.08,76417.91,0.0,-0.96677,5e-05,3.77789]
[1779814615546,32.08,76415.71,0.0,-0.96685,5e-05,3.76969]
[1779814620581,32.09,76414.49,0.0,-0.9669,5e-05,3.7657]
[1779814625617,32.09,76411.6,0.0,-0.96701,4e-05,3.75457]
[1779814626623,32.09,76403.89,0.0,-0.96736,4e-05,3.72203]
[1779814627630,32.09,76404.88,0.0,-0.96731,4e-05,3.72652]
[1779814629645,32.09,76415.23,0.0,-0.96684,5e-05,3.77119]
[1779814630650,32.09,76411.06,0.0,-0.96702,4e-05,3.75359]
[1779814632665,32.09,76408.39,0.0,-0.96714,4e-05,3.7427]
[1779814637698,32.1,76408.48,0.0,-0.96712,4e-05,3.74455]
[1779814642734,32.1,76411.74,0.0,-0.96696,4e-05,3.75962]
[1779814647770,32.1,76414.45,0.0,-0.96683,5e-05,3.77223]
[1779814652805,32.11,76414.81,0.0,-0.96683,5e-05,3.77113]
[1779814657840,32.11,76418.89,0.0,-0.96664,5e-05,3.78947]
[1779814659854,32.11,76426.72,0.0,-0.96628,5e-05,3.82347]
[1779814660861,32.11,76432.63,0.0,-0.966,5e-05,3.84914]
[1779814665895,32.11,76440.94,0.0,-0.96562,5e-05,3.88569]
[1779814669925,32.11,76427.9,0.0,-0.96622,5e-05,3.82925]
[1779814670933,32.11,76422.41,0.0,-0.96646,5e-05,3.80574]
[1779814672945,32.11,76416.96,0.0,-0.96671,5e-05,3.78271]
[1779814677980,32.11,76413.77,0.0,-0.96684,5e-05,3.77014]
[1779814682013,32.12,76448.71,0.0,-0.96523,5e-05,3.92226]
[1779814683014,32.12,76458.28,0.0,-0.96478,5e-05,3.96438]
[1779814688050,32.11,76458.13,0.0,-0.96479,5e-05,3.96323]
[1779814693086,32.11,76452.71,0.0,-0.96505,5e-05,3.93885]
[1779814700146,32.11,76455.43,0.0,-0.96493,5e-05,3.95033]
[1779814705181,32.11,76453.17,0.0,-0.96504,5e-05,3.94005]
[1779814708203,32.11,76447.9,0.0,-0.96529,5e-05,3.91675]
[1779814714660,32.11,76448.09,0.0,-0.96531,5e-05,3.91397]
[1779814720286,32.11,76443.94,0.0,-0.9655,5e-05,3.89591]
[1779814725324,32.11,76440.86,0.0,-0.96564,5e-05,3.88269]
[1779814728342,32.11,76446.53,0.0,-0.96537,5e-05,3.90765]
[1779814729350,32.11,76447.45,0.0,-0.96533,5e-05,3.91169]
[1779814733378,32.11,76456.56,0.0,-0.9649,5e-05,3.95178]
[1779814734384,32.11,76453.62,0.0,-0.96504,5e-05,3.93873]
[1779814736399,32.11,76448.23,0.0,-0.9653,5e-05,3.91495]
[1779814741436,32.11,76447.69,0.0,-0.96532,5e-05,3.91251]
[1779814746472,32.11,76447.68,0.0,-0.96532,5e-05,3.91236]
[1779814751504,32.11,76450.71,0.0,-0.96518,5e-05,3.9255]
[1779814756540,32.11,76449.55,0.0,-0.96524,5e-05,3.92017]
[1779814761579,32.11,76450.65,0.0,-0.96519,5e-05,3.92479]
[1779814765608,32.11,76457.44,0.0,-0.96487,5e-05,3.9544]
[1779814770642,32.11,76452.95,0.0,-0.96509,5e-05,3.9341]
[1779814773664,32.11,76450.92,0.0,-0.96522,5e-05,3.92134]
[1779814778699,32.11,76451.98,0.0,-0.96517,5e-05,3.92572]
[1779814783733,32.11,76450.67,0.0,-0.96524,5e-05,3.91969]
[1779814788771,32.11,76451.61,0.0,-0.9652,5e-05,3.9236]
[1779814792806,32.11,76466.9,0.0,-0.96447,5e-05,3.99104]
[1779814793814,32.11,76465.06,0.0,-0.96456,5e-05,3.98271]
[1779814798854,32.1,76465.37,0.0,-0.96456,5e-05,3.98327]
[1779814802281,32.1,76466.15,0.0,-0.96453,5e-05,3.98619]
[1779814807914,32.1,76465.8,0.0,-0.96455,5e-05,3.98359]
[1779814812948,32.1,76461.06,0.0,-0.96479,5e-05,3.96177]
[1779814816978,32.1,76455.27,0.0,-0.96507,5e-05,3.93562]
[1779814822425,32.09,76454.78,0.0,-0.9651,5e-05,3.93283]
[1779814828055,32.09,76457.19,0.0,-0.96499,5e-05,3.94267]
[1779814833088,32.09,76454.07,0.0,-0.96518,5e-05,3.92457]
[1779814834095,32.09,76445.64,0.0,-0.96557,5e-05,3.88751]
[1779814839130,32.09,76445.6,0.0,-0.96558,5e-05,3.887]
[1779814844166,32.09,76443.78,0.0,-0.96567,5e-05,3.87873]
[1779814849200,32.09,76458.23,0.0,-0.96499,5e-05,3.94177]
[1779814854235,32.09,76456.86,0.0,-0.96507,5e-05,3.93497]
[1779814859270,32.08,76455.15,0.0,-0.96515,5e-05,3.9267]
[1779814864306,32.08,76455.11,0.0,-0.96516,5e-05,3.92577]
[1779814868335,32.08,76442.08,0.0,-0.96578,5e-05,3.86808]
[1779814869341,32.08,76440.11,0.0,-0.96587,5e-05,3.85944]
[1779814872795,32.08,76434.7,0.0,-0.96612,5e-05,3.83582]
[1779814873372,32.08,76434.7,0.0,-0.96612,5e-05,3.83582]
[1779814876393,32.08,76439.81,0.0,-0.96589,5e-05,3.85802]
[1779814877399,32.08,76450.15,0.0,-0.96541,5e-05,3.90318]
[1779814878407,32.08,76449.29,0.0,-0.96545,5e-05,3.89932]
[1779814883443,32.08,76450.71,0.0,-0.96539,5e-05,3.90512]
[1779814888477,32.08,76461.1,0.0,-0.9649,5e-05,3.95043]
[1779814889484,32.08,76462.27,0.0,-0.96485,5e-05,3.95545]
[1779814894519,32.08,76467.63,0.0,-0.96463,5e-05,3.97474]
[1779814899553,32.07,76461.46,0.0,-0.96493,5e-05,3.94654]
[1779814900562,32.07,76464.03,0.0,-0.96481,5e-05,3.95782]
[1779814905595,32.07,76463.91,0.0,-0.96483,5e-05,3.95672]
[1779814910632,32.07,76468.51,0.0,-0.96461,5e-05,3.97646]
[1779814912645,32.07,76493.44,0.0,-0.96341,5e-05,4.08805]
[1779814913652,32.07,76493.61,0.0,-0.96341,5e-05,4.0885]
[1779814914659,32.07,76486.65,0.0,-0.96375,5e-05,4.05673]
[1779814915667,32.07,76485.72,0.0,-0.9638,5e-05,4.05228]
[1779814920701,32.06,76483.7,0.0,-0.96391,5e-05,4.04194]
[1779814923725,32.06,76491.2,0.0,-0.96355,5e-05,4.07506]
[1779814924729,32.06,76498.53,0.0,-0.9632,5e-05,4.10802]
[1779814925737,32.06,76498.11,0.0,-0.96322,5e-05,4.10579]
[1779814930771,32.06,76496.64,0.0,-0.96331,5e-05,4.09753]
[1779814934800,32.05,76504.36,0.0,-0.96294,5e-05,4.13144]
[1779814935807,32.05,76506.92,0.0,-0.96286,5e-05,4.13953]
[1779814940842,32.01,76504.44,0.0,-0.96314,5e-05,4.11352]
[1779814944874,32.01,76493.23,0.0,-0.9637,5e-05,4.06137]
[1779814945882,32.01,76480.31,0.0,-0.96433,5e-05,4.00302]
[1779814946886,32.01,76475.72,0.0,-0.96455,5e-05,3.98237]
[1779814947894,32.01,76476.74,0.0,-0.96451,5e-05,3.9868]
[1779814953942,32.0,76479.76,0.0,-0.9644,5e-05,3.99586]
[1779814955950,32.0,76486.68,0.0,-0.96407,5e-05,4.02663]
[1779814956956,32.0,76489.6,0.0,-0.96393,5e-05,4.0396]
[1779814961991,32.0,76491.96,0.0,-0.96383,5e-05,4.0493]
[1779814967029,32.0,76491.67,0.0,-0.96385,5e-05,4.04704]
[1779814969044,32.0,76497.32,0.0,-0.96358,5e-05,4.07197]
[1779814973509,32.0,76502.48,0.0,-0.96334,5e-05,4.09445]
[1779814977099,31.99,76504.54,0.0,-0.96325,5e-05,4.10269]
[1779814981128,31.99,76497.04,0.0,-0.96363,5e-05,4.06754]
[1779814986162,31.99,76500.14,0.0,-0.96349,5e-05,4.08024]
[1779814991198,31.98,76499.95,0.0,-0.96352,5e-05,4.07789]
[1779814996233,31.98,76498.57,0.0,-0.9636,5e-05,4.07012]
[1779814998247,31.98,76503.18,0.0,-0.96338,5e-05,4.09039]
[1779815001270,31.97,76507.87,0.0,-0.9632,5e-05,4.10731]
[1779815003719,31.95,76514.15,0.0,-0.96297,5e-05,4.12856]
[1779815005296,31.93,76514.63,0.0,-0.96303,5e-05,4.1228]
[1779815010331,31.88,76519.63,0.0,-0.963,5e-05,4.12602]
[1779815015365,31.84,76526.74,0.0,-0.96286,5e-05,4.13823]
[1779815020401,31.8,76531.16,0.0,-0.96283,5e-05,4.14155]
[1779815025437,31.8,76535.7,0.0,-0.96262,5e-05,4.1605]
[1779815026443,31.8,76543.75,0.0,-0.96222,5e-05,4.19742]
[1779815027456,31.8,76544.26,0.0,-0.9622,5e-05,4.19933]
[1779815031482,31.79,76546.07,0.0,-0.96213,5e-05,4.20581]
[1779815036527,31.77,76533.01,0.0,-0.96286,5e-05,4.13841]
[1779815037534,31.77,76535.16,0.0,-0.96276,5e-05,4.14794]
[1779815040555,31.75,76544.54,0.0,-0.96238,5e-05,4.18269]
[1779815044581,31.73,76548.32,0.0,-0.9623,5e-05,4.19082]
[1779815049617,31.71,76544.92,0.0,-0.96257,5e-05,4.16543]
[1779815054652,31.7,76543.9,0.0,-0.96265,5e-05,4.15864]
[1779815057673,31.7,76551.39,0.0,-0.96228,5e-05,4.19229]
[1779815058680,31.69,76549.77,0.0,-0.96241,5e-05,4.18022]
[1779815061701,31.67,76554.82,0.0,-0.96226,5e-05,4.19471]
[1779815065730,31.66,76555.7,0.0,-0.96223,5e-05,4.19696]
[1779815069761,31.66,76549.48,0.0,-0.96257,5e-05,4.16614]
[1779815070770,31.66,76540.56,0.0,-0.96302,5e-05,4.12441]
[1779815071784,31.66,76541.64,0.0,-0.963,5e-05,4.12531]
[1779815076815,31.65,76542.01,0.0,-0.963,5e-05,4.12538]
[1779815081852,31.65,76543.16,0.0,-0.96296,5e-05,4.1291]
[1779815087891,31.65,76544.72,0.0,-0.96291,5e-05,4.13443]
[1779815092927,31.64,76540.97,0.0,-0.96311,5e-05,4.1157]
[1779815093935,31.64,76534.07,0.0,-0.96346,5e-05,4.08371]
[1779815094941,31.64,76532.9,0.0,-0.96352,5e-05,4.07815]
[1779815096955,31.64,76525.89,0.0,-0.96386,5e-05,4.04575]
[1779815097962,31.64,76525.57,0.0,-0.96388,5e-05,4.04417]
[1779815100985,31.64,76518.18,0.0,-0.96425,5e-05,4.01024]
[1779815101990,31.64,76517.52,0.0,-0.96428,5e-05,4.00718]
[1779815107026,31.64,76516.23,0.0,-0.96435,5e-05,4.00107]
[1779815112061,31.64,76514.86,0.0,-0.96441,5e-05,3.99472]
[1779815117096,31.64,76512.3,0.0,-0.96454,5e-05,3.98305]
[1779815122132,31.64,76510.62,0.0,-0.96462,5e-05,3.97551]
[1779815127166,31.64,76510.73,0.0,-0.96461,5e-05,3.97612]
[1779815129181,31.64,76501.18,0.0,-0.96507,5e-05,3.9333]
[1779815130188,31.64,76492.99,0.0,-0.96546,5e-05,3.89689]
[1779815131196,31.64,76485.1,0.0,-0.96586,5e-05,3.8585]
[1779815132202,31.64,76483.56,0.0,-0.96593,5e-05,3.85192]
[1779815137244,31.64,76487.27,0.0,-0.96575,5e-05,3.8694]
[1779815142271,31.64,76476.97,0.0,-0.96622,5e-05,3.82521]
[1779815143279,31.65,76474.65,0.0,-0.96632,5e-05,3.81533]
[1779815147309,31.65,76470.3,0.0,-0.96651,5e-05,3.79784]
[1779815152341,31.65,76468.02,0.0,-0.96659,5e-05,3.78949]
[1779815156369,31.66,76454.51,0.0,-0.9672,5e-05,3.73233]
[1779815159390,31.66,76446.53,0.0,-0.96754,5e-05,3.69934]
[1779815164892,31.67,76439.52,0.0,-0.96783,4e-05,3.67165]
[1779815165432,31.67,76439.52,0.0,-0.96783,4e-05,3.67214]
[1779815170468,31.67,76437.33,0.0,-0.9679,4e-05,3.66531]
[1779815175503,31.68,76438.78,0.0,-0.96781,4e-05,3.67395]
[1779815180538,31.68,76439.72,0.0,-0.96774,4e-05,3.68037]
[1779815185041,31.69,76428.11,0.0,-0.96824,4e-05,3.63306]
[1779815190609,31.7,76426.01,0.0,-0.9683,4e-05,3.62754]
[1779815191625,31.7,76411.12,0.0,-0.96897,4e-05,3.56221]
[1779815192629,31.7,76411.12,0.0,-0.96896,4e-05,3.56281]
[1779815193636,31.7,76396.37,0.0,-0.96959,4e-05,3.5024]
[1779815195117,31.7,76396.53,0.0,-0.96958,4e-05,3.50381]
[1779815197663,31.71,76391.35,0.0,-0.96977,4e-05,3.48482]
[1779815199678,31.73,76400.08,0.0,-0.96931,4e-05,3.52925]
[1779815200686,31.75,76409.07,0.0,-0.96885,4e-05,3.5735]
[1779815201691,31.75,76408.47,0.0,-0.96887,4e-05,3.57162]
[1779815206726,31.76,76407.76,0.0,-0.96887,4e-05,3.57178]
[1779815211764,31.77,76408.01,0.0,-0.96882,4e-05,3.57588]
[1779815212770,31.77,76420.79,0.0,-0.96826,4e-05,3.63003]
[1779815213776,31.77,76424.91,0.0,-0.96807,4e-05,3.64793]
[1779815216797,31.77,76426.91,0.0,-0.96797,4e-05,3.6578]
[1779815219819,31.78,76432.46,0.0,-0.9677,4e-05,3.68272]
[1779815222840,31.78,76440.8,0.0,-0.96732,5e-05,3.71958]
[1779815223850,31.78,76440.44,0.0,-0.96733,5e-05,3.7184]
[1779815228882,31.79,76438.54,0.0,-0.9674,5e-05,3.71212]
[1779815233917,31.79,76439.21,0.0,-0.96735,5e-05,3.71681]
[1779815238952,31.79,76435.59,0.0,-0.96749,4e-05,3.70322]
[1779815243987,31.8,76435.34,0.0,-0.96748,4e-05,3.70405]
[1779815249021,31.8,76436.19,0.0,-0.96742,4e-05,3.70955]
[1779815253051,31.81,76428.72,0.0,-0.96777,4e-05,3.67567]
[1779815254060,31.81,76425.18,0.0,-0.96792,4e-05,3.66108]
[1779815256073,31.81,76424.26,0.0,-0.96795,4e-05,3.65809]
[1779815261108,31.82,76419.21,0.0,-0.96815,4e-05,3.6395]
[1779815265138,31.82,76432.95,0.0,-0.96752,4e-05,3.69924]
[1779815266145,31.82,76433.88,0.0,-0.96748,4e-05,3.70359]
[1779815267154,31.82,76424.63,0.0,-0.96788,4e-05,3.66465]
[1779815268162,31.82,76418.22,0.0,-0.96816,4e-05,3.63802]
[1779815269168,31.83,76416.91,0.0,-0.96822,4e-05,3.63299]
[1779815274204,31.83,76412.71,0.0,-0.96837,4e-05,3.61786]
[1779815279238,31.84,76411.7,0.0,-0.96839,4e-05,3.61617]
[1779815282260,31.84,76419.07,0.0,-0.96805,4e-05,3.64864]
[1779815287302,31.85,76417.36,0.0,-0.9681,4e-05,3.64369]
[1779815292333,31.85,76414.55,0.0,-0.9682,4e-05,3.63416]
[1779815297369,31.86,76413.57,0.0,-0.96822,4e-05,3.63237]
[1779815299383,31.86,76426.51,0.0,-0.96764,4e-05,3.68794]
[1779815300389,31.86,76426.56,0.0,-0.96763,4e-05,3.68852]
[1779815305425,31.87,76427.42,0.0,-0.96757,4e-05,3.69399]
[1779815310459,31.87,76430.44,0.0,-0.96742,4e-05,3.70863]
[1779815315960,31.88,76433.59,0.0,-0.96729,5e-05,3.72056]
[1779815321536,31.88,76434.99,0.0,-0.96721,5e-05,3.72812]
[1779815326572,31.88,76433.84,0.0,-0.96724,5e-05,3.72476]
[1779815328586,31.89,76444.38,0.0,-0.96676,5e-05,3.77066]
[1779815329593,31.89,76443.6,0.0,-0.96679,5e-05,3.76755]
[1779815334628,31.89,76442.78,0.0,-0.96681,5e-05,3.76524]
[1779815339662,31.89,76443.97,0.0,-0.96675,5e-05,3.77155]
[1779815344698,31.9,76439.17,0.0,-0.96695,5e-05,3.75233]
[1779815349734,31.9,76438.95,0.0,-0.96695,5e-05,3.75271]
[1779815354768,31.9,76440.74,0.0,-0.96685,5e-05,3.76164]
[1779815359804,31.91,76442.36,0.0,-0.96676,5e-05,3.76979]
[1779815364840,31.91,76446.32,0.0,-0.96657,5e-05,3.78798]
[1779815366853,31.91,76449.79,0.0,-0.96641,5e-05,3.80334]
[1779815371891,31.91,76450.53,0.0,-0.9664,5e-05,3.80376]
[1779815374911,31.91,76458.2,0.0,-0.96604,5e-05,3.83757]
[1779815376382,31.91,76460.5,0.0,-0.96593,5e-05,3.84772]
[1779815381960,31.91,76460.11,0.0,-0.96594,5e-05,3.84654]
[1779815386994,31.91,76463.3,0.0,-0.96579,5e-05,3.8609]
[1779815392031,31.92,76463.05,0.0,-0.9658,5e-05,3.86021]
[1779815394043,31.92,76470.36,0.0,-0.96545,5e-05,3.89248]
[1779815395058,31.92,76477.62,0.0,-0.96511,5e-05,3.92458]
[1779815396525,31.92,76470.26,0.0,-0.96546,5e-05,3.89204]
[1779815397072,31.92,76470.26,0.0,-0.96546,5e-05,3.89207]
[1779815402107,31.92,76475.85,0.0,-0.96519,5e-05,3.91685]
[1779815407142,31.92,76476.24,0.0,-0.96517,5e-05,3.91861]
[1779815412176,31.92,76474.98,0.0,-0.96523,5e-05,3.9131]
[1779815417211,31.92,76475.57,0.0,-0.9652,5e-05,3.91586]
[1779815422246,31.92,76472.19,0.0,-0.96536,5e-05,3.90116]
[1779815427282,31.92,76469.75,0.0,-0.96547,5e-05,3.89073]
[1779815428289,31.92,76462.09,0.0,-0.96583,5e-05,3.85717]
[1779815429295,31.92,76462.99,0.0,-0.96578,5e-05,3.86124]
[1779815432319,31.92,76457.8,0.0,-0.96605,5e-05,3.83535]
[1779815436346,31.92,76452.06,0.0,-0.96631,5e-05,3.81108]
[1779815441380,31.92,76457.38,0.0,-0.96605,5e-05,3.83515]
[1779815445409,31.93,76462.81,0.0,-0.96579,5e-05,3.85944]
[1779815446421,31.93,76462.55,0.0,-0.96581,5e-05,3.85839]
[1779815451470,31.93,76464.77,0.0,-0.9657,5e-05,3.8686]
[1779815456505,31.93,76463.61,0.0,-0.96575,5e-05,3.86381]
[1779815461539,31.93,76463.71,0.0,-0.96574,5e-05,3.86462]
[1779815462547,31.93,76470.76,0.0,-0.96541,5e-05,3.89567]
[1779815463553,31.93,76472.18,0.0,-0.96534,5e-05,3.90195]
[1779815468592,31.93,76474.41,0.0,-0.96523,5e-05,3.91187]
[1779815473627,31.93,76475.72,0.0,-0.96517,5e-05,3.91764]
[1779815478664,31.93,76478.92,0.0,-0.96502,5e-05,3.93177]
[1779815485713,31.93,76477.72,0.0,-0.96508,5e-05,3.92641]
[1779815487168,31.93,76471.33,0.0,-0.96538,5e-05,3.89822]
[1779815490748,31.93,76465.32,0.0,-0.96566,5e-05,3.87192]
[1779815491756,31.93,76465.31,0.0,-0.96569,5e-05,3.86834]
[1779815497238,31.93,76464.89,0.0,-0.96571,5e-05,3.86702]
[1779815500819,31.93,76459.4,0.0,-0.96596,5e-05,3.84326]
[1779815501826,31.93,76456.77,0.0,-0.96608,5e-05,3.83192]
[1779815504846,31.93,76454.69,0.0,-0.96617,5e-05,3.82348]
[1779815509882,31.93,76456.71,0.0,-0.96607,5e-05,3.83307]
[1779815514917,31.94,76449.32,0.0,-0.9664,5e-05,3.80182]
[1779815519952,31.94,76447.47,0.0,-0.96647,5e-05,3.79481]
[1779815522974,31.94,76438.88,0.0,-0.96686,5e-05,3.75818]
[1779815523980,31.94,76433.53,0.0,-0.9671,5e-05,3.7357]
[1779815524988,31.94,76435.97,0.0,-0.96699,5e-05,3.74644]
[1779815530024,31.95,76435.62,0.0,-0.96699,5e-05,3.74629]
[1779815535059,31.95,76435.23,0.0,-0.96699,5e-05,3.74603]
[1779815539087,31.95,76426.0,0.0,-0.96739,4e-05,3.70773]
[1779815540094,31.95,76426.53,0.0,-0.96737,4e-05,3.71033]
[1779815545130,31.96,76425.67,0.0,-0.96739,4e-05,3.70835]
[1779815550164,31.96,76428.17,0.0,-0.96726,4e-05,3.72066]
[1779815557669,31.97,76428.32,0.0,-0.96725,4e-05,3.72005]
[1779815563256,31.97,76428.9,0.0,-0.96721,5e-05,3.72445]
[1779815568291,31.98,76428.35,0.0,-0.96722,5e-05,3.72372]
[1779815570304,31.98,76412.14,0.0,-0.96793,4e-05,3.65571]
[1779815571311,31.98,76410.33,0.0,-0.96801,4e-05,3.64852]
[1779815576347,31.98,76409.71,0.0,-0.96801,4e-05,3.64812]
[1779815581382,31.99,76414.8,0.0,-0.96776,4e-05,3.67171]
[1779815586416,31.99,76411.11,0.0,-0.96791,4e-05,3.65811]
[1779815591451,32.0,76408.54,0.0,-0.968,4e-05,3.64929]
[1779815596486,32.0,76409.37,0.0,-0.96794,4e-05,3.6548]
[1779815600518,32.01,76416.88,0.0,-0.96759,4e-05,3.68807]
[1779815601523,32.01,76413.13,0.0,-0.96775,4e-05,3.67258]
[1779815605552,32.01,76419.1,0.0,-0.96747,4e-05,3.69931]
[1779815610587,32.02,76420.95,0.0,-0.96737,4e-05,3.70887]
[1779815615623,32.02,76421.55,0.0,-0.96735,4e-05,3.70956]
[1779815620657,32.03,76422.81,0.0,-0.96728,4e-05,3.71661]
[1779815625692,32.03,76426.13,0.0,-0.96711,5e-05,3.73237]
[1779815630727,32.03,76427.12,0.0,-0.96705,5e-05,3.73821]
[1779815635766,32.04,76429.24,0.0,-0.96694,5e-05,3.74886]
[1779815640798,32.04,76431.9,0.0,-0.9668,5e-05,3.76171]
[1779815645833,32.05,76432.13,0.0,-0.96678,5e-05,3.76418]
[1779815651874,32.05,76433.09,0.0,-0.96671,5e-05,3.77011]
[1779815653889,32.05,76439.48,0.0,-0.96641,5e-05,3.79819]
[1779815658924,32.05,76439.72,0.0,-0.96639,5e-05,3.80045]
[1779815663961,32.06,76439.29,0.0,-0.9664,5e-05,3.79977]
[1779815668996,32.06,76437.23,0.0,-0.96648,5e-05,3.79227]
[1779815674031,32.06,76436.21,0.0,-0.96654,5e-05,3.78523]
[1779815679065,32.07,76432.97,0.0,-0.96668,5e-05,3.77279]
[1779815682088,32.07,76427.56,0.0,-0.96692,5e-05,3.75012]
[1779815683093,32.07,76410.03,0.0,-0.96769,4e-05,3.67637]
[1779815684101,32.07,76402.47,0.0,-0.96802,4e-05,3.64503]
[1779815689135,32.08,76399.33,0.0,-0.96814,4e-05,3.63412]
[1779815694170,32.08,76397.21,0.0,-0.96821,4e-05,3.62753]
[1779815699206,32.09,76396.43,0.0,-0.96822,4e-05,3.6265]
[1779815704240,32.09,76399.18,0.0,-0.96807,4e-05,3.64019]
[1779815706256,32.1,76394.06,0.0,-0.96829,4e-05,3.61965]
[1779815708741,32.1,76387.53,0.0,-0.96856,4e-05,3.59342]
[1779815712298,32.1,76373.06,0.0,-0.96917,4e-05,3.53572]
[1779815713306,32.1,76372.48,0.0,-0.96918,4e-05,3.53393]
[1779815718811,32.11,76367.41,0.0,-0.96937,4e-05,3.51606]
[1779815724382,32.12,76368.2,0.0,-0.9693,4e-05,3.5228]
[1779815729418,32.13,76367.12,0.0,-0.96931,4e-05,3.52126]
[1779815734453,32.14,76366.87,0.0,-0.96932,4e-05,3.51964]
[1779815736468,32.14,76360.73,0.0,-0.96957,4e-05,3.49577]
[1779815737475,32.14,76358.14,0.0,-0.96967,4e-05,3.48586]
[1779815741504,32.15,76355.39,0.0,-0.96976,4e-05,3.47725]
[1779815746538,32.16,76352.74,0.0,-0.96984,4e-05,3.46978]
[1779815751573,32.16,76353.36,0.0,-0.96978,4e-05,3.47553]
[1779815756608,32.17,76352.71,0.0,-0.96977,4e-05,3.47613]
[1779815761644,32.18,76353.62,0.0,-0.9697,4e-05,3.48305]
[1779815766680,32.19,76353.28,0.0,-0.96968,4e-05,3.4849]
[1779815771714,32.2,76353.7,0.0,-0.96963,4e-05,3.48981]
[1779815773729,32.2,76358.84,0.0,-0.9694,4e-05,3.51192]
[1779815778762,32.21,76351.37,0.0,-0.96968,4e-05,3.48465]
[1779815779769,32.21,76349.31,0.0,-0.96976,4e-05,3.47697]
[1779815784809,32.22,76356.83,0.0,-0.96941,4e-05,3.51072]
[1779815785816,32.22,76372.96,0.0,-0.96872,4e-05,3.57732]
[1779815786823,32.22,76373.02,0.0,-0.96871,4e-05,3.57806]
[1779815788837,32.22,76393.43,0.0,-0.96781,4e-05,3.66381]
[1779815789843,32.22,76394.48,0.0,-0.96776,4e-05,3.66855]
[1779815794879,32.23,76392.28,0.0,-0.96787,4e-05,3.65751]
[1779815799914,32.23,76389.81,0.0,-0.96796,4e-05,3.64895]
[1779815803942,32.24,76383.27,0.0,-0.96823,4e-05,3.62314]
[1779815804949,32.24,76382.54,0.0,-0.96826,4e-05,3.6205]
[1779815807972,32.24,76372.38,0.0,-0.96868,4e-05,3.57969]
[1779815809451,32.24,76361.47,0.0,-0.96914,4e-05,3.53592]
[1779815810992,32.24,76353.33,0.0,-0.96948,4e-05,3.50333]
[1779815811999,32.25,76351.16,0.0,-0.96957,4e-05,3.49512]
[1779815817033,32.25,76351.6,0.0,-0.96952,4e-05,3.49983]
[1779815822069,32.26,76355.16,0.0,-0.96934,4e-05,3.5171]
[1779815827106,32.27,76355.4,0.0,-0.9693,4e-05,3.52082]
[1779815829594,32.27,76363.62,0.0,-0.96893,4e-05,3.55593]
[1779815833165,32.28,76364.11,0.0,-0.96889,4e-05,3.55992]
[1779815838202,32.28,76366.92,0.0,-0.96874,4e-05,3.574]
[1779815843236,32.29,76367.81,0.0,-0.96868,4e-05,3.58014]
[1779815848272,32.3,76361.6,0.0,-0.96892,4e-05,3.55723]
[1779815853307,32.3,76359.31,0.0,-0.96901,4e-05,3.54726]
[1779815858343,32.31,76353.23,0.0,-0.96924,4e-05,3.52535]
[1779815859803,32.32,76352.56,0.0,-0.96926,4e-05,3.52384]
[1779815865391,32.32,76351.98,0.0,-0.96925,4e-05,3.52448]
[1779815867407,32.33,76345.46,0.0,-0.96951,4e-05,3.49926]
[1779815868413,32.33,76328.31,0.0,-0.97022,4e-05,3.431]
[1779815869876,32.33,76327.1,0.0,-0.97025,4e-05,3.42759]
[1779815873448,32.34,76330.03,0.0,-0.97011,4e-05,3.44134]
[1779815874454,32.34,76323.81,0.0,-0.97036,4e-05,3.41723]
[1779815875463,32.34,76318.89,0.0,-0.97056,4e-05,3.39842]
[1779815880497,32.35,76322.19,0.0,-0.97038,4e-05,3.41512]
[1779815883517,32.36,76311.0,0.0,-0.97082,4e-05,3.373]
[1779815884525,32.38,76305.3,0.0,-0.97097,4e-05,3.35829]
[1779815885535,32.38,76305.99,0.0,-0.97093,4e-05,3.36179]
[1779815886538,32.4,76312.96,0.0,-0.97057,4e-05,3.39704]
[1779815887547,32.4,76319.29,0.0,-0.9703,4e-05,3.42284]
[1779815888554,32.4,76328.4,0.0,-0.96992,4e-05,3.45984]
[1779815890030,32.41,76338.37,0.0,-0.96949,4e-05,3.50114]
[1779815891577,32.41,76342.58,0.0,-0.96931,4e-05,3.51872]
[1779815892588,32.41,76343.36,0.0,-0.96926,4e-05,3.52293]
[1779815898627,32.42,76340.33,0.0,-0.96936,4e-05,3.51377]
[1779815903661,32.42,76335.53,0.0,-0.96953,4e-05,3.49702]
[1779815906708,32.43,76327.83,0.0,-0.96984,4e-05,3.46717]
[1779815907701,32.43,76320.51,0.0,-0.97013,4e-05,3.43914]
[1779815908709,32.43,76308.7,0.0,-0.97061,4e-05,3.39306]
[1779815910723,32.44,76301.82,0.0,-0.97087,4e-05,3.36745]
[1779815915757,32.45,76300.27,0.0,-0.97092,4e-05,3.36176]
[1779815916763,32.47,76294.24,0.0,-0.97108,4e-05,3.34598]
[1779815921800,32.51,76298.88,0.0,-0.97072,4e-05,3.38151]
[1779815923812,32.54,76282.58,0.0,-0.97128,4e-05,3.32665]
[1779815924820,32.56,76276.93,0.0,-0.97142,4e-05,3.31295]
[1779815929855,32.61,76282.86,0.0,-0.971,4e-05,3.35389]
[1779815932875,32.63,76292.44,0.0,-0.97053,4e-05,3.39911]
[1779815933882,32.63,76294.57,0.0,-0.97044,4e-05,3.40813]
[1779815935897,32.63,76299.86,0.0,-0.9702,4e-05,3.43085]
[1779815939925,32.64,76290.01,0.0,-0.97057,4e-05,3.39456]
[1779815944960,32.65,76277.98,0.0,-0.97102,4e-05,3.35094]
[1779815947982,32.65,76285.96,0.0,-0.97069,4e-05,3.38342]
[1779815951003,32.66,76277.51,0.0,-0.971,4e-05,3.35318]
[1779815955032,32.72,76271.33,0.0,-0.97102,4e-05,3.35136]
[1779815960076,32.75,76269.87,0.0,-0.97097,4e-05,3.35555]
[1779815962090,32.78,76263.67,0.0,-0.97107,4e-05,3.34588]
[1779815964109,32.81,76271.34,0.0,-0.97068,4e-05,3.38363]
[1779815966121,32.81,76284.4,0.0,-0.97014,4e-05,3.43594]
[1779815967126,32.81,76299.59,0.0,-0.96951,4e-05,3.49656]
[1779815972162,32.82,76295.45,0.0,-0.96969,4e-05,3.47861]
[1779815974176,32.82,76285.57,0.0,-0.97008,4e-05,3.44052]
[1779815975182,32.82,76283.49,0.0,-0.97016,4e-05,3.43343]
[1779815979211,32.83,76276.22,0.0,-0.97043,4e-05,3.40718]
[1779815982235,32.83,76236.31,0.0,-0.97199,4e-05,3.25571]
[1779815983244,32.83,76226.96,0.0,-0.97234,4e-05,3.22076]
[1779815987272,32.84,76232.42,0.0,-0.97211,4e-05,3.24359]
[1779815990293,32.84,76237.51,0.0,-0.9719,4e-05,3.26354]
[1779815995324,32.85,76243.79,0.0,-0.97164,4e-05,3.28902]
[1779816000360,32.85,76242.5,0.0,-0.97168,4e-05,3.28551]
[1779816001833,32.85,76230.27,0.0,-0.97215,4e-05,3.23962]
[1779816004391,32.85,76223.67,0.0,-0.9724,4e-05,3.21535]
[1779816006402,32.85,76216.87,0.0,-0.97265,4e-05,3.19055]
[1779816011904,32.86,76201.78,0.0,-0.97319,4e-05,3.13668]
[1779816013451,32.86,76208.65,0.0,-0.97293,4e-05,3.16239]
[1779816018488,32.86,76212.49,0.0,-0.97278,4e-05,3.17768]
[1779816019499,32.87,76206.27,0.0,-0.973,4e-05,3.1557]
[1779816021982,32.87,76201.18,0.0,-0.97318,4e-05,3.1377]
[1779816027557,32.88,76198.86,0.0,-0.97325,4e-05,3.13148]
[1779816028574,32.88,76189.62,0.0,-0.97358,4e-05,3.09804]
[1779816029578,32.88,76184.18,0.0,-0.97378,4e-05,3.07869]
[1779816030592,32.88,76174.95,0.0,-0.97411,4e-05,3.04579]
[1779816032054,32.88,76174.12,0.0,-0.97416,4e-05,3.04016]
[1779816034614,32.92,76185.08,0.0,-0.97361,4e-05,3.09509]
[1779816035623,32.94,76183.87,0.0,-0.97361,4e-05,3.09504]
[1779816037644,32.95,76169.92,0.0,-0.97407,4e-05,3.04935]
[1779816038642,32.95,76167.54,0.0,-0.97415,4e-05,3.0413]
[1779816040672,32.95,76163.56,0.0,-0.97428,4e-05,3.02811]
[1779816042135,32.96,76150.02,0.0,-0.97476,4e-05,2.9805]
[1779816043712,32.96,76146.65,0.0,-0.97486,4e-05,2.96984]
[1779816044696,32.96,76138.68,0.0,-0.97513,3e-05,2.94247]
[1779816046723,33.0,76126.77,0.0,-0.97541,3e-05,2.91457]
[1779816047721,33.02,76130.77,0.0,-0.9752,3e-05,2.93571]
[1779816048724,33.04,76135.89,0.0,-0.97495,4e-05,2.96051]
[1779816049731,33.06,76137.32,0.0,-0.97484,4e-05,2.97197]
[1779816050738,33.08,76129.8,0.0,-0.97504,3e-05,2.95182]
[1779816052278,33.1,76123.69,0.0,-0.97518,3e-05,2.93701]
[1779816052760,33.12,76123.69,0.0,-0.97512,3e-05,2.94374]
[1779816056781,33.19,76119.0,0.0,-0.97501,3e-05,2.95392]
[1779816057789,33.21,76128.2,0.0,-0.97462,4e-05,2.99263]
[1779816058795,33.23,76127.73,0.0,-0.97458,4e-05,2.99679]
[1779816060809,33.26,76136.7,0.0,-0.97415,4e-05,3.03987]
[1779816062345,33.26,76141.12,0.0,-0.97398,4e-05,3.05612]
[1779816063834,33.26,76148.88,0.0,-0.9737,4e-05,3.08441]
[1779816064841,33.27,76155.78,0.0,-0.97344,4e-05,3.11019]
[1779816065849,33.27,76154.64,0.0,-0.97348,4e-05,3.10646]
[1779816069883,33.27,76144.05,0.0,-0.97385,4e-05,3.06993]
[1779816070892,33.27,76132.88,0.0,-0.97425,4e-05,3.03013]
[1779816071897,33.27,76124.0,0.0,-0.97455,4e-05,2.99973]
[1779816072913,33.29,76140.62,0.0,-0.9739,4e-05,3.06441]
[1779816073908,33.29,76156.01,0.0,-0.97334,4e-05,3.12025]
[1779816074915,33.29,76160.0,0.0,-0.97319,4e-05,3.1351]
[1779816075925,33.29,76167.23,0.0,-0.97292,4e-05,3.16179]
[1779816076929,33.29,76169.86,0.0,-0.97281,4e-05,3.17171]
[1779816078943,33.3,76168.39,0.0,-0.97286,4e-05,3.16687]
[1779816080964,33.3,76163.91,0.0,-0.97302,4e-05,3.15139]
[1779816081964,33.3,76172.52,0.0,-0.9727,4e-05,3.18316]
[1779816082976,33.3,76179.43,0.0,-0.97244,4e-05,3.20861]
[1779816085995,33.3,76178.69,0.0,-0.97246,4e-05,3.20677]
[1779816091029,33.3,76178.55,0.0,-0.97248,4e-05,3.20399]
[1779816093043,33.31,76183.7,0.0,-0.97228,4e-05,3.22341]
[1779816095062,33.31,76175.15,0.0,-0.9726,4e-05,3.19228]
[1779816096069,33.31,76164.16,0.0,-0.97301,4e-05,3.15202]
[1779816097074,33.31,76150.84,0.0,-0.97349,4e-05,3.1044]
[1779816102109,33.31,76158.9,0.0,-0.97317,4e-05,3.13547]
[1779816107147,33.32,76162.13,0.0,-0.97304,4e-05,3.14882]
[1779816109159,33.32,76137.6,0.0,-0.97393,4e-05,3.06116]
[1779816114199,33.33,76151.81,0.0,-0.97339,4e-05,3.11449]
[1779816115204,33.33,76168.04,0.0,-0.97279,4e-05,3.17381]
[1779816119233,33.33,76181.8,0.0,-0.97226,4e-05,3.22547]
[1779816122253,33.33,76174.3,0.0,-0.97254,4e-05,3.19839]
[1779816127289,33.34,76176.3,0.0,-0.97245,4e-05,3.20683]
[1779816132324,33.34,76182.68,0.0,-0.9722,4e-05,3.23141]
[1779816137360,33.34,76185.46,0.0,-0.97208,4e-05,3.24258]
[1779816142395,33.34,76185.23,0.0,-0.97209,4e-05,3.24246]
[1779816144410,33.34,76170.62,0.0,-0.97263,4e-05,3.18883]
[1779816146425,33.34,76161.83,0.0,-0.97295,4e-05,3.15718]
[1779816150453,33.35,76169.18,0.0,-0.97267,4e-05,3.1852]
[1779816155487,33.35,76168.41,0.0,-0.97271,4e-05,3.18035]
[1779816160523,33.35,76169.23,0.0,-0.97267,4e-05,3.18457]
[1779816163085,33.36,76175.88,0.0,-0.97241,4e-05,3.20967]
[1779816167572,33.36,76182.31,0.0,-0.97216,4e-05,3.23422]
[1779816168579,33.36,76187.92,0.0,-0.97195,4e-05,3.25521]
[1779816171601,33.36,76193.07,0.0,-0.97175,4e-05,3.27479]
[1779816176636,33.36,76196.78,0.0,-0.9716,4e-05,3.28919]
[1779816177643,33.36,76190.97,0.0,-0.97182,4e-05,3.26755]
[1779816183232,33.36,76193.14,0.0,-0.97173,4e-05,3.27644]
[1779816185705,33.36,76185.91,0.0,-0.972,4e-05,3.24976]
[1779816190737,33.37,76185.35,0.0,-0.97202,4e-05,3.24849]
[1779816193302,33.37,76195.8,0.0,-0.97161,4e-05,3.28792]
[1779816194763,33.37,76188.27,0.0,-0.9719,4e-05,3.25983]
[1779816195771,33.37,76188.43,0.0,-0.97189,4e-05,3.26058]
[1779816200805,33.37,76190.91,0.0,-0.97179,4e-05,3.27054]
[1779816205845,33.37,76185.06,0.0,-0.97201,4e-05,3.24937]
[1779816210881,33.37,76180.78,0.0,-0.97216,4e-05,3.23433]
[1779816215916,33.38,76178.33,0.0,-0.97227,4e-05,3.22288]
[1779816216925,33.38,76171.38,0.0,-0.97253,4e-05,3.19744]
[1779816217930,33.38,76168.17,0.0,-0.97265,4e-05,3.18589]
[1779816221960,33.38,76165.64,0.0,-0.97273,4e-05,3.1777]
[1779816226995,33.39,76164.63,0.0,-0.97275,4e-05,3.17541]
[1779816229012,33.39,76154.98,0.0,-0.9731,4e-05,3.14084]
[1779816230016,33.39,76152.74,0.0,-0.97318,4e-05,3.13306]
[1779816232032,33.39,76142.27,0.0,-0.97356,4e-05,3.09601]
[1779816233041,33.39,76127.18,0.0,-0.9741,4e-05,3.04256]
[1779816234046,33.39,76115.92,0.0,-0.97449,4e-05,3.00331]
[1779816235051,33.39,76114.05,0.0,-0.97455,4e-05,2.99731]
[1779816240086,33.42,76115.56,0.0,-0.97441,4e-05,3.01095]
[1779816245125,33.44,76117.11,0.0,-0.97429,4e-05,3.0236]
[1779816246131,33.44,76122.81,0.0,-0.97407,4e-05,3.04474]
[1779816248147,33.44,76132.42,0.0,-0.97372,4e-05,3.07939]
[1779816250160,33.45,76118.32,0.0,-0.97421,4e-05,3.03069]
[1779816254186,33.45,76112.57,0.0,-0.9744,4e-05,3.01251]
[1779816259223,33.46,76112.91,0.0,-0.97436,4e-05,3.01621]
[1779816262244,33.46,76118.17,0.0,-0.97416,4e-05,3.03621]
[1779816263252,33.47,76112.62,0.0,-0.97435,4e-05,3.01714]
[1779816266272,33.47,76107.32,0.0,-0.97452,4e-05,3.00005]
[1779816271319,33.48,76101.75,0.0,-0.97472,3e-05,2.9795]
[1779816272323,33.48,76069.67,0.0,-0.97581,3e-05,2.87049]
[1779816273336,33.5,76063.33,0.0,-0.97594,3e-05,2.85654]
[1779816275355,33.52,76075.09,0.0,-0.97547,3e-05,2.90371]
[1779816276367,33.55,76101.19,0.0,-0.9745,4e-05,3.00114]
[1779816278378,33.56,76082.34,0.0,-0.97509,3e-05,2.9424]
[1779816283412,33.57,76083.86,0.0,-0.975,3e-05,2.95069]
[1779816288447,33.58,76096.07,0.0,-0.97455,3e-05,2.99609]
[1779816291468,33.59,76091.36,0.0,-0.9747,3e-05,2.98142]
[1779816294489,33.59,76099.2,0.0,-0.97441,4e-05,3.01047]
[1779816299523,33.6,76097.46,0.0,-0.97444,4e-05,3.0071]
[1779816304561,33.61,76099.93,0.0,-0.97432,4e-05,3.0184]
[1779816306573,33.61,76104.82,0.0,-0.97414,4e-05,3.03658]
[1779816310614,33.62,76098.18,0.0,-0.97436,4e-05,3.01528]
[1779816312615,33.62,76088.93,0.0,-0.97467,3e-05,2.98414]
[1779816316664,33.63,76099.29,0.0,-0.97428,4e-05,3.02252]
[1779816319685,33.63,76095.16,0.0,-0.97441,4e-05,3.00967]
[1779816324719,33.64,76097.91,0.0,-0.97429,4e-05,3.02198]
[1779816328747,33.64,76103.07,0.0,-0.97408,4e-05,3.04214]
[1779816334324,33.65,76096.42,0.0,-0.97431,4e-05,3.0187]
[1779816337810,33.66,76083.76,0.0,-0.97474,3e-05,2.97629]
[1779816338826,33.66,76077.16,0.0,-0.97496,3e-05,2.95413]
[1779816340833,33.7,76069.16,0.0,-0.9751,3e-05,2.94004]
[1779816341841,33.7,76080.0,0.0,-0.97472,3e-05,2.978]
[1779816345880,33.71,76072.91,0.0,-0.97494,3e-05,2.95596]
[1779816350913,33.73,76072.66,0.0,-0.97486,3e-05,2.96389]
[1779816354464,33.76,76078.19,0.0,-0.97459,3e-05,2.99065]
[1779816358970,33.76,76084.68,0.0,-0.97434,4e-05,3.01558]
[1779816363001,33.77,76079.62,0.0,-0.97449,3e-05,3.00024]
[1779816364535,33.77,76089.08,0.0,-0.97415,4e-05,3.03437]
[1779816370053,33.78,76089.24,0.0,-0.97412,4e-05,3.0376]
[1779816374624,33.79,76056.23,0.0,-0.97523,3e-05,2.92631]
[1779816376098,33.79,76051.03,0.0,-0.9754,3e-05,2.90932]
[1779816378117,33.8,76050.85,0.0,-0.97539,3e-05,2.91016]
[1779816380132,33.82,76059.07,0.0,-0.97504,3e-05,2.94582]
[1779816381141,33.82,76043.25,0.0,-0.97557,3e-05,2.89269]
[1779816382152,33.82,76016.93,0.0,-0.97643,3e-05,2.80554]
[1779816383172,33.83,76010.8,0.0,-0.97662,3e-05,2.78623]
[1779816384695,33.86,75998.0,0.0,-0.97693,3e-05,2.75453]
[1779816386197,33.89,75986.27,0.0,-0.97721,3e-05,2.72586]
[1779816387198,33.92,75993.37,0.0,-0.97689,3e-05,2.75866]
[1779816388210,33.92,75993.78,0.0,-0.97687,3e-05,2.76093]
[1779816389214,33.95,76000.18,0.0,-0.97657,3e-05,2.79103]
[1779816390292,33.97,76000.82,0.0,-0.97646,3e-05,2.8018]
[1779816392279,33.97,76022.16,0.0,-0.97579,3e-05,2.86947]
[1779816393298,34.02,76013.1,0.0,-0.97592,3e-05,2.8561]
[1779816394321,34.02,76004.05,0.0,-0.97621,3e-05,2.8261]
[1779816395351,34.03,76006.38,0.0,-0.97612,3e-05,2.83525]
[1779816397328,34.07,76013.55,0.0,-0.97573,3e-05,2.87458]
[1779816398334,34.1,76013.94,0.0,-0.97565,3e-05,2.88296]
[1779816399340,34.12,76005.18,0.0,-0.97586,3e-05,2.86139]
[1779816404376,34.17,76006.19,0.0,-0.97567,3e-05,2.88082]
[1779816407396,34.23,75998.45,0.0,-0.97572,3e-05,2.87542]
[1779816409411,34.25,76009.02,0.0,-0.97529,3e-05,2.9181]
[1779816410418,34.27,76018.96,0.0,-0.9749,3e-05,2.95716]
[1779816414446,34.27,76022.55,0.0,-0.97476,3e-05,2.97143]
[1779816419486,34.28,76024.42,0.0,-0.97467,3e-05,2.9803]
[1779816421499,34.28,76033.3,0.0,-0.97435,3e-05,3.01158]
[1779816422506,34.28,76046.43,0.0,-0.97389,4e-05,3.05727]
[1779816426541,34.29,76060.0,0.0,-0.9734,4e-05,3.10599]
[1779816427549,34.29,76068.34,0.0,-0.9731,4e-05,3.13561]
[1779816429565,34.29,76062.83,0.0,-0.97329,4e-05,3.11665]
[1779816434600,34.29,76059.92,0.0,-0.97338,4e-05,3.10779]
[1779816439638,34.3,76064.44,0.0,-0.97321,4e-05,3.12508]
[1779816444671,34.3,76063.56,0.0,-0.97323,4e-05,3.12319]
[1779816449706,34.31,76067.25,0.0,-0.97308,4e-05,3.1374]
[1779816454742,34.31,76067.59,0.0,-0.97308,4e-05,3.13653]
[1779816459777,34.31,76067.95,0.0,-0.97306,4e-05,3.13891]
[1779816464812,34.32,76064.02,0.0,-0.97319,4e-05,3.12623]
[1779816469848,34.32,76057.07,0.0,-0.97342,4e-05,3.10309]
[1779816475400,34.32,76056.71,0.0,-0.97342,4e-05,3.10351]
[1779816476897,34.33,76040.49,0.0,-0.97399,3e-05,3.04729]
[1779816477904,34.33,76034.36,0.0,-0.9742,3e-05,3.02651]
[1779816478913,34.33,76033.57,0.0,-0.97422,3e-05,3.02419]
[1779816481932,34.33,76025.43,0.0,-0.97449,3e-05,2.99747]
[1779816482940,34.33,76021.16,0.0,-0.97463,3e-05,2.98336]
[1779816483948,34.33,76013.71,0.0,-0.97488,3e-05,2.95853]
[1779816485470,34.34,76005.55,0.0,-0.97514,3e-05,2.93204]
[1779816486970,34.34,76004.31,0.0,-0.97518,3e-05,2.92843]
[1779816489993,34.34,76016.68,0.0,-0.97474,3e-05,2.97191]
[1779816490999,34.35,76016.36,0.0,-0.97475,3e-05,2.97133]
[1779816493013,34.35,76037.08,0.0,-0.97403,3e-05,3.04329]
[1779816494019,34.35,76041.13,0.0,-0.97388,3e-05,3.0577]
[1779816495545,34.35,76042.81,0.0,-0.97381,4e-05,3.06425]
[1779816497042,34.35,76036.12,0.0,-0.97404,3e-05,3.04145]
[1779816498049,34.35,76030.54,0.0,-0.97423,3e-05,3.02262]
[1779816499056,34.36,76034.19,0.0,-0.9741,3e-05,3.03562]
[1779816501069,34.36,76038.62,0.0,-0.97394,3e-05,3.05171]
[1779816503083,34.36,76029.37,0.0,-0.97425,3e-05,3.02057]
[1779816504090,34.36,76029.03,0.0,-0.97426,3e-05,3.01984]
[1779816505618,34.36,76023.02,0.0,-0.97446,3e-05,3.00014]
[1779816507111,34.37,76013.57,0.0,-0.97478,3e-05,2.96844]
[1779816508119,34.37,76013.81,0.0,-0.97476,3e-05,2.96977]
[1779816512146,34.37,75995.15,0.0,-0.9754,3e-05,2.90598]
[1779816513159,34.37,75994.13,0.0,-0.97542,3e-05,2.90319]
[1779816515688,34.38,76002.2,0.0,-0.97514,3e-05,2.93202]
[1779816521230,34.39,76004.54,0.0,-0.97503,3e-05,2.94275]
[1779816522237,34.39,75997.0,0.0,-0.97528,3e-05,2.918]
[1779816523243,34.39,76007.34,0.0,-0.97492,3e-05,2.95335]
[1779816524251,34.39,76009.42,0.0,-0.97485,3e-05,2.96091]
[1779816528280,34.4,76002.21,0.0,-0.97507,3e-05,2.93869]
[1779816529289,34.4,75996.6,0.0,-0.97525,3e-05,2.92043]
[1779816530293,34.4,75998.07,0.0,-0.9752,3e-05,2.92595]
[1779816532311,34.41,76009.82,0.0,-0.97479,3e-05,2.9667]
[1779816533315,34.41,76001.73,0.0,-0.97506,3e-05,2.93992]
[1779816534321,34.41,76005.24,0.0,-0.97493,3e-05,2.95231]
[1779816535828,34.41,76017.68,0.0,-0.9745,3e-05,2.99558]
[1779816537345,34.42,76020.04,0.0,-0.97441,3e-05,3.00411]
[1779816538352,34.42,76008.42,0.0,-0.9748,3e-05,2.96506]
[1779816539358,34.42,76009.47,0.0,-0.97476,3e-05,2.96914]
[1779816543388,34.42,75998.32,0.0,-0.97512,3e-05,2.93361]
[1779816544397,34.43,75996.92,0.0,-0.97516,3e-05,2.92949]
[1779816547416,34.43,75990.5,0.0,-0.97536,3e-05,2.9098]
[1779816550438,34.44,75995.91,0.0,-0.97516,3e-05,2.92974]
[1779816551445,34.44,75996.25,0.0,-0.97514,3e-05,2.93147]
[1779816554466,34.45,76003.74,0.0,-0.97486,3e-05,2.95891]
[1779816559503,34.45,76000.76,0.0,-0.97494,3e-05,2.95153]
[1779816564536,34.46,75998.63,0.0,-0.97498,3e-05,2.94705]
[1779816567557,34.47,75991.55,0.0,-0.9752,3e-05,2.92504]
[1779816572593,34.48,75993.39,0.0,-0.97514,3e-05,2.93103]
[1779816575614,34.48,76002.34,0.0,-0.97482,3e-05,2.9628]
[1779816576621,34.48,76007.6,0.0,-0.97463,3e-05,2.9811]
[1779816579644,34.49,76014.57,0.0,-0.97438,3e-05,3.00623]
[1779816581657,34.49,76005.71,0.0,-0.97467,3e-05,2.97707]
[1779816584688,34.49,75996.23,0.0,-0.97498,3e-05,2.94613]
[1779816585690,34.49,75996.03,0.0,-0.97499,3e-05,2.94601]
[1779816590728,34.5,75994.89,0.0,-0.97499,3e-05,2.9455]
[1779816595762,34.51,75991.11,0.0,-0.97509,3e-05,2.93566]
[1779816600802,34.52,75989.13,0.0,-0.97513,3e-05,2.93189]
[1779816602831,34.52,75983.61,0.0,-0.9753,3e-05,2.91405]
[1779816603845,34.53,75930.1,0.0,-0.97703,3e-05,2.74036]
[1779816604858,34.55,75893.35,0.0,-0.97807,3e-05,2.63382]
[1779816605879,34.59,75890.85,0.0,-0.97804,3e-05,2.63657]
[1779816606878,34.59,75883.9,0.0,-0.97825,3e-05,2.61518]
[1779816607873,34.65,75868.43,0.0,-0.9785,3e-05,2.58873]
[1779816608887,34.69,75846.72,0.0,-0.97902,3e-05,2.53549]
[1779816609892,34.69,75825.33,0.0,-0.97963,3e-05,2.47214]
[1779816610907,34.73,75818.95,0.0,-0.97968,3e-05,2.46616]
[1779816611922,34.82,75812.16,0.0,-0.97963,3e-05,2.47193]
[1779816612912,34.82,75821.78,0.0,-0.97934,3e-05,2.50139]
[1779816614927,34.83,75834.37,0.0,-0.97896,3e-05,2.5411]
[1779816615941,34.87,75841.42,0.0,-0.97865,3e-05,2.57338]
[1779816617982,34.94,75819.68,0.0,-0.97905,3e-05,2.53128]
[1779816618970,34.98,75808.84,0.0,-0.97924,3e-05,2.51129]
[1779816619983,34.98,75826.59,0.0,-0.97873,3e-05,2.56397]
[1779816621013,35.02,75843.84,0.0,-0.97812,3e-05,2.62709]
[1779816622000,35.02,75856.21,0.0,-0.97775,3e-05,2.66493]
[1779816623016,35.05,75884.79,0.0,-0.97677,3e-05,2.76418]
[1779816624012,35.11,75898.59,0.0,-0.97617,3e-05,2.82524]
[1779816625020,35.11,75924.34,0.0,-0.97534,3e-05,2.90866]
[1779816626037,35.11,75952.86,0.0,-0.97437,3e-05,3.00441]
[1779816627039,35.11,75945.21,0.0,-0.97463,3e-05,2.97924]
[1779816628042,35.11,75956.99,0.0,-0.97423,3e-05,3.01912]
[1779816629044,35.11,75965.9,0.0,-0.97392,3e-05,3.04959]
[1779816630054,35.11,75965.32,0.0,-0.97394,3e-05,3.04796]
[1779816631059,35.12,75949.85,0.0,-0.97448,3e-05,2.99307]
[1779816632072,35.12,75950.39,0.0,-0.97446,3e-05,2.9953]
[1779816633076,35.12,75941.11,0.0,-0.97477,3e-05,2.96479]
[1779816634131,35.12,75931.03,0.0,-0.9751,3e-05,2.93193]
[1779816635090,35.12,75912.17,0.0,-0.9757,3e-05,2.87145]
[1779816640125,35.13,75911.06,0.0,-0.97571,3e-05,2.87037]
[1779816641135,35.13,75904.86,0.0,-0.9759,3e-05,2.8516]
[1779816642140,35.16,75891.35,0.0,-0.97625,3e-05,2.81546]
[1779816644159,35.18,75902.63,0.0,-0.97582,3e-05,2.85944]
[1779816646767,35.19,75909.46,0.0,-0.97558,3e-05,2.88281]
[1779816648187,35.19,75927.48,0.0,-0.97498,3e-05,2.94286]
[1779816650202,35.19,75915.42,0.0,-0.97537,3e-05,2.90441]
[1779816651213,35.19,75905.23,0.0,-0.97569,3e-05,2.87192]
[1779816652220,35.19,75878.24,0.0,-0.97655,3e-05,2.78554]
[1779816653226,35.2,75871.98,0.0,-0.97673,3e-05,2.76733]
[1779816655281,35.2,75877.88,0.0,-0.97653,3e-05,2.78749]
[1779816656834,35.21,75898.8,0.0,-0.97586,3e-05,2.85493]
[1779816662325,35.22,75866.79,0.0,-0.97684,3e-05,2.75635]
[1779816663318,35.22,75879.11,0.0,-0.97644,3e-05,2.79676]
[1779816666921,35.23,75886.49,0.0,-0.97618,3e-05,2.82247]
[1779816668364,35.23,75906.34,0.0,-0.97554,3e-05,2.88706]
[1779816669371,35.23,75930.4,0.0,-0.97474,3e-05,2.96652]
[1779816670378,35.23,75944.41,0.0,-0.97427,3e-05,3.01363]
[1779816671385,35.23,75940.48,0.0,-0.9744,3e-05,3.00087]
[1779816673399,35.24,75935.68,0.0,-0.97455,3e-05,2.9857]
[1779816674407,35.24,75918.15,0.0,-0.97513,3e-05,2.92823]
[1779816675426,35.24,75921.96,0.0,-0.975,3e-05,2.94126]
[1779816677037,35.24,75915.58,0.0,-0.9752,3e-05,2.92132]
[1779816681458,35.25,75913.43,0.0,-0.97525,3e-05,2.9164]
[1779816682466,35.25,75922.23,0.0,-0.97495,3e-05,2.9458]
[1779816683476,35.25,75909.97,0.0,-0.97534,3e-05,2.90667]
[1779816688516,35.26,75911.21,0.0,-0.97528,3e-05,2.91292]
[1779816689515,35.26,75879.54,0.0,-0.97629,3e-05,2.81193]
[1779816690521,35.26,75867.5,0.0,-0.97666,3e-05,2.77384]
[1779816691548,35.27,75852.62,0.0,-0.97714,3e-05,2.725]
[1779816692546,35.27,75814.11,0.0,-0.97828,3e-05,2.60802]
[1779816693556,35.3,75802.41,0.0,-0.97852,3e-05,2.58385]
[1779816694569,35.31,75798.21,0.0,-0.97863,3e-05,2.57239]
[1779816695585,35.31,75785.92,0.0,-0.97897,3e-05,2.53711]
[1779816697195,35.35,75828.2,0.0,-0.97762,3e-05,2.67522]
[1779816697591,35.35,75827.84,0.0,-0.97763,3e-05,2.67516]
[1779816698598,35.36,75831.15,0.0,-0.97752,3e-05,2.6862]
[1779816701635,35.36,75818.37,0.0,-0.97787,3e-05,2.64987]
[1779816702649,35.39,75843.71,0.0,-0.97702,3e-05,2.737]
[1779816703655,35.4,75853.8,0.0,-0.9767,3e-05,2.76928]
[1779816704659,35.4,75842.7,0.0,-0.97703,3e-05,2.7354]
[1779816705666,35.4,75838.03,0.0,-0.97717,3e-05,2.72172]
[1779816707680,35.41,75843.15,0.0,-0.97699,3e-05,2.73922]
[1779816710701,35.41,75855.31,0.0,-0.97659,3e-05,2.7796]
[1779816711709,35.42,75855.66,0.0,-0.97658,3e-05,2.78143]
[1779816712715,35.42,75850.52,0.0,-0.97673,3e-05,2.76604]
[1779816713722,35.42,75851.59,0.0,-0.97669,3e-05,2.77013]
[1779816717755,35.43,75859.92,0.0,-0.9764,3e-05,2.79924]
[1779816718760,35.43,75854.83,0.0,-0.97655,3e-05,2.78391]
[1779816719778,35.44,75854.62,0.0,-0.97655,3e-05,2.78397]
[1779816720786,35.44,75848.05,0.0,-0.97675,3e-05,2.76411]
[1779816721789,35.44,75836.36,0.0,-0.9771,3e-05,2.72849]
[1779816722796,35.44,75864.12,0.0,-0.97623,3e-05,2.81627]
[1779816723807,35.44,75852.25,0.0,-0.97659,3e-05,2.77951]
[1779816724812,35.45,75867.29,0.0,-0.97612,3e-05,2.82775]
[1779816725826,35.45,75860.75,0.0,-0.97632,3e-05,2.80768]
[1779816726833,35.45,75857.94,0.0,-0.9764,3e-05,2.7995]
[1779816729856,35.46,75853.61,0.0,-0.97651,3e-05,2.78801]
[1779816733881,35.47,75869.4,0.0,-0.97598,3e-05,2.84093]
[1779816734887,35.47,75876.69,0.0,-0.97575,3e-05,2.86489]
[1779816735897,35.47,75877.92,0.0,-0.9757,3e-05,2.86944]
[1779816737976,35.48,75868.3,0.0,-0.97599,3e-05,2.83988]
[1779816738922,35.48,75868.57,0.0,-0.97598,3e-05,2.84139]
[1779816739926,35.48,75879.81,0.0,-0.97561,3e-05,2.87803]
[1779816740934,35.48,75872.28,0.0,-0.97585,3e-05,2.85446]
[1779816741944,35.48,75870.79,0.0,-0.97589,3e-05,2.85032]
[1779816742961,35.49,75856.54,0.0,-0.97633,3e-05,2.80569]
[1779816743958,35.49,75857.75,0.0,-0.97629,3e-05,2.81021]
[1779816745972,35.49,75847.37,0.0,-0.9766,3e-05,2.7789]
[1779816746980,35.49,75844.25,0.0,-0.97669,3e-05,2.76988]
[1779816747986,35.5,75856.62,0.0,-0.9763,3e-05,2.80951]
[1779816748996,35.5,75858.44,0.0,-0.97623,3e-05,2.81596]
[1779816750004,35.5,75853.36,0.0,-0.97638,3e-05,2.8006]
[1779816751013,35.5,75853.13,0.0,-0.97641,3e-05,2.79756]
[1779816756047,35.51,75856.08,0.0,-0.97628,3e-05,2.8104]
[1779816757054,35.52,75862.98,0.0,-0.97606,3e-05,2.83295]
[1779816758061,35.52,75861.3,0.0,-0.9761,3e-05,2.82827]
[1779816761083,35.52,75869.71,0.0,-0.97582,3e-05,2.857]
[1779816762111,35.53,75879.42,0.0,-0.9755,3e-05,2.88878]
[1779816763124,35.53,75900.77,0.0,-0.9748,3e-05,2.95874]
[1779816764142,35.53,75900.77,0.0,-0.97479,3e-05,2.95923]
[1779816765134,35.53,75905.28,0.0,-0.97464,3e-05,2.97449]
[1779816767149,35.53,75907.51,0.0,-0.97456,3e-05,2.98267]
[1779816768155,35.54,75902.13,0.0,-0.97473,3e-05,2.96537]
[1779816769172,35.54,75899.02,0.0,-0.97483,3e-05,2.9556]
[1779816773190,35.54,75896.09,0.0,-0.97491,3e-05,2.94785]
[1779816775206,35.55,75901.16,0.0,-0.97473,3e-05,2.9658]
[1779816779235,35.55,75894.89,0.0,-0.97492,3e-05,2.94701]
[1779816781250,35.55,75868.83,0.0,-0.97575,3e-05,2.86321]
[1779816783279,35.56,75852.99,0.0,-0.97624,3e-05,2.81391]
[1779816784274,35.56,75851.31,0.0,-0.97629,3e-05,2.80929]
[1779816786288,35.57,75844.96,0.0,-0.97647,3e-05,2.79141]
[1779816788306,35.57,75827.85,0.0,-0.97698,3e-05,2.73959]
[1779816793336,35.58,75828.9,0.0,-0.97691,3e-05,2.74671]
[1779816798007,35.59,75817.76,0.0,-0.97722,3e-05,2.71543]
[1779816799379,35.6,75802.28,0.0,-0.97766,3e-05,2.66985]
[1779816801394,35.6,75811.87,0.0,-0.97736,3e-05,2.70076]
[1779816802400,35.61,75799.02,0.0,-0.97773,3e-05,2.66255]
[1779816805431,35.61,75805.26,0.0,-0.97753,3e-05,2.68331]
[1779816806428,35.62,75780.07,0.0,-0.97825,3e-05,2.60929]
[1779816809457,35.63,75797.05,0.0,-0.97773,3e-05,2.66314]
[1779816810487,35.63,75805.72,0.0,-0.97747,3e-05,2.68947]
[1779816811504,35.66,75822.71,0.0,-0.97689,3e-05,2.74718]
[1779816812492,35.66,75826.0,0.0,-0.97678,3e-05,2.75886]
[1779816813499,35.66,75818.01,0.0,-0.97702,3e-05,2.73492]
[1779816815512,35.67,75825.58,0.0,-0.97677,3e-05,2.75983]
[1779816819540,35.68,75819.49,0.0,-0.97693,3e-05,2.74391]
[1779816821561,35.68,75787.4,0.0,-0.97787,3e-05,2.6477]
[1779816822565,35.69,75779.64,0.0,-0.97809,3e-05,2.62536]
[1779816823571,35.69,75797.42,0.0,-0.97756,3e-05,2.67975]
[1779816824579,35.71,75805.57,0.0,-0.97723,3e-05,2.71249]
[1779816829615,35.79,75804.63,0.0,-0.97702,3e-05,2.73387]
[1779816833642,35.8,75796.24,0.0,-0.97724,3e-05,2.71122]
[1779816836667,35.81,75806.31,0.0,-0.97692,3e-05,2.74446]
[1779816841702,35.82,75810.87,0.0,-0.97674,3e-05,2.76228]
[1779816844722,35.83,75817.51,0.0,-0.97651,3e-05,2.78507]
[1779816845729,35.83,75809.25,0.0,-0.97676,3e-05,2.76019]
[1779816848757,35.84,75829.47,0.0,-0.97611,3e-05,2.82541]
[1779816849768,35.84,75829.51,0.0,-0.97611,3e-05,2.82615]
[1779816850774,35.84,75836.83,0.0,-0.97587,3e-05,2.84986]
[1779816851778,35.84,75836.12,0.0,-0.97589,3e-05,2.84818]
[1779816856814,35.85,75833.46,0.0,-0.97594,3e-05,2.84263]
[1779816861847,35.86,75834.2,0.0,-0.97589,3e-05,2.84771]
[1779816866920,35.87,75831.97,0.0,-0.97593,3e-05,2.84327]
[1779816867915,35.87,75822.35,0.0,-0.97623,3e-05,2.81354]
[1779816868920,35.87,75811.49,0.0,-0.97656,3e-05,2.78025]
[1779816869928,35.88,75816.07,0.0,-0.97641,3e-05,2.79511]
[1779816871944,35.88,75823.1,0.0,-0.97621,3e-05,2.81522]
[1779816872949,35.88,75821.46,0.0,-0.97625,3e-05,2.81063]
[1779816875969,35.89,75812.96,0.0,-0.9765,3e-05,2.78578]
[1779816876977,35.89,75811.47,0.0,-0.97654,3e-05,2.78174]
[1779816881005,35.9,75804.18,0.0,-0.97674,3e-05,2.76158]
[1779816886042,35.91,75807.78,0.0,-0.9766,3e-05,2.77583]
[1779816888057,35.91,75802.06,0.0,-0.97676,3e-05,2.75935]
[1779816893105,35.92,75806.92,0.0,-0.97658,3e-05,2.77745]
[1779816894113,35.92,75805.09,0.0,-0.97663,3e-05,2.77237]
[1779816899149,35.93,75802.23,0.0,-0.97669,3e-05,2.7665]
[1779816904186,35.94,75808.67,0.0,-0.97646,3e-05,2.78943]
[1779816905191,35.94,75806.83,0.0,-0.97651,3e-05,2.78428]
[1779816908214,35.95,75814.18,0.0,-0.97627,3e-05,2.80884]
[1779816909221,35.95,75812.09,0.0,-0.97633,3e-05,2.80284]
[1779816913249,35.96,75799.41,0.0,-0.9767,3e-05,2.76567]
[1779816914255,35.96,75797.48,0.0,-0.97675,3e-05,2.76031]
[1779816919291,35.97,75799.12,0.0,-0.97667,3e-05,2.76834]
[1779816924326,35.98,75799.22,0.0,-0.97664,3e-05,2.77157]
[1779816929361,35.99,75797.02,0.0,-0.97667,3e-05,2.76766]
[1779816934398,36.0,75800.21,0.0,-0.97657,3e-05,2.77739]
[1779816938426,36.01,75809.94,0.0,-0.97625,3e-05,2.80984]
[1779816939437,36.01,75840.79,0.0,-0.97527,3e-05,2.90778]
[1779816940442,36.01,75848.77,0.0,-0.97501,3e-05,2.93374]
[1779816941450,36.01,75854.25,0.0,-0.97483,3e-05,2.95174]
[1779816942457,36.01,75859.29,0.0,-0.97466,3e-05,2.96837]
[1779816945478,36.01,75867.67,0.0,-0.97438,3e-05,2.99647]
[1779816946486,36.01,75875.1,0.0,-0.97413,3e-05,3.02107]
[1779816947492,36.01,75874.48,0.0,-0.97415,3e-05,3.01923]
[1779816950513,36.02,75888.38,0.0,-0.97368,3e-05,3.06576]
[1779816951519,36.02,75888.14,0.0,-0.97369,3e-05,3.06508]
[1779816953534,36.02,75894.34,0.0,-0.97348,3e-05,3.08597]
[1779816957564,36.02,75887.34,0.0,-0.97371,3e-05,3.06307]
[1779816959295,36.02,75881.48,0.0,-0.9739,3e-05,3.04401]
[1779816964613,36.02,75887.57,0.0,-0.97368,3e-05,3.0653]
[1779816969385,36.02,75895.53,0.0,-0.97341,3e-05,3.09258]
[1779816973676,36.03,75890.23,0.0,-0.97358,3e-05,3.07541]
[1779816974693,36.03,75900.67,0.0,-0.97323,3e-05,3.11043]
[1779816976698,36.03,75907.13,0.0,-0.973,3e-05,3.13235]
[1779816979457,36.03,75922.38,0.0,-0.97247,3e-05,3.1842]
[1779816981732,36.03,75930.99,0.0,-0.97217,4e-05,3.21364]
[1779816985762,36.03,75920.62,0.0,-0.97254,3e-05,3.17792]
[1779816989527,36.03,75915.4,0.0,-0.97272,3e-05,3.16021]
[1779816994824,36.03,75911.98,0.0,-0.97286,3e-05,3.14555]
[1779816999860,36.03,75910.22,0.0,-0.97292,3e-05,3.13994]
[1779817004896,36.03,75908.16,0.0,-0.97299,3e-05,3.13334]
[1779817008924,36.03,75914.7,0.0,-0.97276,3e-05,3.1557]
[1779817013958,36.03,75911.99,0.0,-0.97285,3e-05,3.14676]
[1779817016981,36.03,75920.59,0.0,-0.97255,3e-05,3.17614]
[1779817017988,36.03,75922.61,0.0,-0.97248,3e-05,3.18304]
[1779817021009,36.03,75930.37,0.0,-0.97221,4e-05,3.2096]
[1779817022018,36.03,75934.21,0.0,-0.97207,4e-05,3.22276]
[1779817024032,36.03,75940.24,0.0,-0.97186,4e-05,3.24344]
[1779817027054,36.03,75940.84,0.0,-0.97184,4e-05,3.24521]
[1779817028060,36.03,75946.79,0.0,-0.97163,4e-05,3.26576]
[1779817029067,36.03,75949.2,0.0,-0.97154,4e-05,3.27401]
[1779817034102,36.03,75949.57,0.0,-0.97154,4e-05,3.2745]
[1779817039151,36.02,75947.35,0.0,-0.97162,4e-05,3.26602]
[1779817041175,36.02,75917.25,0.0,-0.97269,3e-05,3.16223]
[1779817042183,36.02,75904.87,0.0,-0.97312,3e-05,3.12038]
[1779817043190,36.02,75905.87,0.0,-0.97308,3e-05,3.12385]
[1779817048224,36.03,75906.42,0.0,-0.97306,3e-05,3.12618]
[1779817051245,36.03,75913.02,0.0,-0.97286,3e-05,3.14546]
[1779817056281,36.03,75914.9,0.0,-0.97279,3e-05,3.1521]
[1779817059302,36.03,75920.74,0.0,-0.97258,3e-05,3.1721]
[1779817064338,36.03,75921.2,0.0,-0.97257,3e-05,3.17369]
[1779817066352,36.03,75927.43,0.0,-0.97235,4e-05,3.19493]
[1779817071386,36.03,75927.23,0.0,-0.97236,4e-05,3.19416]
[1779817076422,36.03,75928.92,0.0,-0.9723,4e-05,3.19988]
[1779817081457,36.03,75927.16,0.0,-0.97236,4e-05,3.19378]
[1779817083473,36.03,75916.3,0.0,-0.97274,3e-05,3.15681]
[1779817088505,36.03,75919.97,0.0,-0.97261,3e-05,3.16947]
[1779817093540,36.03,75920.16,0.0,-0.9726,3e-05,3.17018]
[1779817096562,36.03,75914.07,0.0,-0.97281,3e-05,3.1496]
[1779817101602,36.03,75916.95,0.0,-0.97271,3e-05,3.15963]
[1779817103611,36.03,75931.34,0.0,-0.97221,4e-05,3.20874]
[1779817108647,36.03,75933.12,0.0,-0.97215,4e-05,3.21455]
[1779817113681,36.03,75932.46,0.0,-0.9722,4e-05,3.20862]
[1779817118717,36.03,75936.31,0.0,-0.97207,4e-05,3.22154]
[1779817123752,36.02,75932.29,0.0,-0.97221,4e-05,3.2074]
[1779817126775,36.02,75924.44,0.0,-0.97249,3e-05,3.18045]
[1779817131810,36.02,75921.21,0.0,-0.9726,3e-05,3.16949]
[1779817136845,36.02,75921.78,0.0,-0.97258,3e-05,3.17152]
[1779817141880,36.03,75922.39,0.0,-0.97256,3e-05,3.17369]
[1779817145636,36.03,75915.72,0.0,-0.97279,3e-05,3.15109]
[1779817149944,36.03,75901.5,0.0,-0.97328,3e-05,3.10339]
[1779817151955,36.03,75892.65,0.0,-0.97358,3e-05,3.07395]
[1779817152962,36.03,75891.19,0.0,-0.97362,3e-05,3.06944]
[1779817157995,36.03,75895.43,0.0,-0.97347,3e-05,3.08444]
[1779817160014,36.03,75906.34,0.0,-0.9731,3e-05,3.12127]
[1779817163060,36.03,75900.4,0.0,-0.9733,3e-05,3.1016]
[1779817166050,36.03,75895.62,0.0,-0.97345,3e-05,3.08609]
[1779817171086,36.04,75886.46,0.0,-0.97378,3e-05,3.05326]
[1779817172093,36.04,75879.21,0.0,-0.97402,3e-05,3.02956]
[1779817177127,36.04,75875.11,0.0,-0.97414,3e-05,3.01735]
[1779817179141,36.04,75866.62,0.0,-0.97442,3e-05,2.9901]
[1779817180168,36.04,75865.58,0.0,-0.97445,3e-05,2.98702]
[1779817185189,36.05,75862.6,0.0,-0.97453,3e-05,2.97889]
[1779817190222,36.05,75867.78,0.0,-0.97435,3e-05,2.99737]
[1779817192236,36.06,75876.93,0.0,-0.97404,3e-05,3.02795]
[1779817193243,36.06,75876.52,0.0,-0.97405,3e-05,3.02684]
[1779817196264,36.06,75883.26,0.0,-0.97382,3e-05,3.04978]
[1779817198278,36.06,75875.61,0.0,-0.97407,3e-05,3.02494]
[1779817199285,36.06,75882.62,0.0,-0.97383,3e-05,3.04831]
[1779817200292,36.06,75881.75,0.0,-0.97386,3e-05,3.04565]
[1779817202305,36.06,75874.8,0.0,-0.97408,3e-05,3.02317]
[1779817203315,36.06,75871.16,0.0,-0.9742,3e-05,3.01148]
[1779817204323,36.06,75878.75,0.0,-0.97395,3e-05,3.03671]
[1779817205328,36.06,75879.99,0.0,-0.9739,3e-05,3.04103]
[1779817208362,36.07,75890.08,0.0,-0.97356,3e-05,3.07516]
[1779817209370,36.07,75887.74,0.0,-0.97363,3e-05,3.06756]
[1779817214404,36.07,75893.48,0.0,-0.97343,3e-05,3.08755]
[1779817219440,36.07,75888.48,0.0,-0.97359,3e-05,3.07177]
[1779817224476,36.08,75892.72,0.0,-0.97344,3e-05,3.08679]
[1779817225482,36.08,75884.48,0.0,-0.97372,3e-05,3.05956]
[1779817226489,36.08,75883.57,0.0,-0.97374,3e-05,3.05676]
[1779817230517,36.08,75876.04,0.0,-0.97399,3e-05,3.03276]
[1779817231524,36.08,75874.04,0.0,-0.97408,3e-05,3.02327]
[1779817236560,36.08,75873.42,0.0,-0.97408,3e-05,3.02257]
[1779817241594,36.09,75871.68,0.0,-0.97413,3e-05,3.0182]
[1779817243616,36.09,75866.2,0.0,-0.9743,3e-05,3.0008]
[1779817244624,36.09,75829.72,0.0,-0.97548,3e-05,2.8836]
[1779817245631,36.09,75830.8,0.0,-0.97544,3e-05,2.88751]
[1779817250670,36.1,75830.01,0.0,-0.97544,3e-05,2.88732]
[1779817255704,36.11,75821.48,0.0,-0.97569,3e-05,2.86257]
[1779817257725,36.11,75808.27,0.0,-0.97609,3e-05,2.82214]
[1779817262755,36.12,75801.69,0.0,-0.97627,3e-05,2.80442]
[1779817264769,36.12,75798.34,0.0,-0.97636,3e-05,2.79521]
[1779817269802,36.13,75792.56,0.0,-0.97651,3e-05,2.7804]
[1779817270809,36.14,75782.99,0.0,-0.97679,3e-05,2.75161]
[1779817271817,36.14,75785.3,0.0,-0.97672,3e-05,2.75935]
[1779817276852,36.15,75786.85,0.0,-0.97664,3e-05,2.76734]
[1779817277859,36.15,75794.45,0.0,-0.97639,3e-05,2.79204]
[1779817282898,36.16,75794.08,0.0,-0.97637,3e-05,2.79399]
[1779817287950,36.17,75792.88,0.0,-0.97638,3e-05,2.79332]
[1779817292989,36.18,75798.52,0.0,-0.9762,3e-05,2.81074]
[1779817296008,36.19,75808.26,0.0,-0.97588,3e-05,2.84283]
[1779817298038,36.19,75826.04,0.0,-0.97531,3e-05,2.89949]
[1779817299763,36.19,75860.87,0.0,-0.97417,3e-05,3.01279]
[1779817300053,36.19,75860.69,0.0,-0.97417,3e-05,3.01247]
[1779817302067,36.19,75855.42,0.0,-0.97434,3e-05,2.99584]
[1779817303074,36.2,75860.62,0.0,-0.97417,3e-05,3.01307]
[1779817306095,36.2,75867.82,0.0,-0.97392,3e-05,3.03741]
[1779817309835,36.2,75843.28,0.0,-0.97472,3e-05,2.95824]
[1779817310126,36.2,75843.28,0.0,-0.97472,3e-05,2.95859]
[1779817314151,36.21,75835.33,0.0,-0.97496,3e-05,2.9345]
[1779817317171,36.21,75828.03,0.0,-0.97518,3e-05,2.91237]
[1779817319905,36.21,75833.04,0.0,-0.97501,3e-05,2.92952]
[1779817323233,36.22,75867.61,0.0,-0.97387,3e-05,3.04248]
[1779817324226,36.22,75889.15,0.0,-0.97314,3e-05,3.11432]
[1779817326240,36.22,75884.62,0.0,-0.97329,3e-05,3.09938]
[1779817330287,36.22,75879.44,0.0,-0.97346,3e-05,3.08256]
[1779817331281,36.22,75868.64,0.0,-0.97382,3e-05,3.04703]
[1779817333294,36.22,75874.28,0.0,-0.97363,3e-05,3.06599]
[1779817338333,36.22,75873.07,0.0,-0.97366,3e-05,3.06282]
[1779817343362,36.23,75872.75,0.0,-0.97367,3e-05,3.06261]
[1779817348398,36.23,75870.38,0.0,-0.97374,3e-05,3.0556]
[1779817351419,36.23,75862.92,0.0,-0.97401,3e-05,3.02837]
[1779817352426,36.23,75864.3,0.0,-0.97396,3e-05,3.0331]
[1779817357461,36.23,75867.91,0.0,-0.97383,3e-05,3.04596]
[1779817362496,36.24,75862.66,0.0,-0.97399,3e-05,3.02955]
[1779817367530,36.24,75866.42,0.0,-0.97386,3e-05,3.0428]
[1779817372565,36.24,75868.98,0.0,-0.97377,3e-05,3.05205]
[1779817377600,36.24,75871.52,0.0,-0.97367,3e-05,3.06124]
[1779817378607,36.24,75878.15,0.0,-0.97345,3e-05,3.08336]
[1779817379614,36.25,75880.36,0.0,-0.97337,3e-05,3.09083]
[1779817383647,36.25,75871.56,0.0,-0.97366,3e-05,3.0621]
[1779817384652,36.25,75871.79,0.0,-0.97365,3e-05,3.06302]
[1779817386668,36.25,75862.14,0.0,-0.97397,3e-05,3.03157]
[1779817387675,36.25,75860.13,0.0,-0.97404,3e-05,3.0252]
[1779817389689,36.25,75895.5,0.0,-0.97284,3e-05,3.1431]
[1779817390696,36.25,75887.92,0.0,-0.9731,3e-05,3.11769]
[1779817391702,36.25,75882.14,0.0,-0.97329,3e-05,3.09847]
[1779817392708,36.25,75879.56,0.0,-0.97338,3e-05,3.08999]
[1779817397940,36.25,75878.1,0.0,-0.97342,3e-05,3.08577]
[1779817398903,36.25,75893.78,0.0,-0.97289,3e-05,3.13834]
[1779817399913,36.25,75912.66,0.0,-0.97223,4e-05,3.20229]
[1779817400917,36.25,75907.04,0.0,-0.97243,3e-05,3.18309]
[1779817401926,36.25,75906.38,0.0,-0.97245,3e-05,3.1808]
[1779817403937,36.25,75911.59,0.0,-0.97227,4e-05,3.19844]
[1779817408973,36.25,75928.98,0.0,-0.97166,4e-05,3.25777]
[1779817409979,36.25,75935.39,0.0,-0.97143,4e-05,3.27979]
[1779817410988,36.25,75936.83,0.0,-0.97138,4e-05,3.28457]
[1779817416022,36.25,75931.85,0.0,-0.9716,4e-05,3.26288]
[1779817421059,36.24,75930.93,0.0,-0.97164,4e-05,3.2587]
[1779817422065,36.24,75923.2,0.0,-0.97192,4e-05,3.23187]
[1779817423073,36.24,75915.28,0.0,-0.9722,4e-05,3.20459]
[1779817424080,36.24,75914.6,0.0,-0.97222,4e-05,3.20216]
[1779817426094,36.24,75919.75,0.0,-0.97205,4e-05,3.21958]
[1779817431133,36.23,75915.36,0.0,-0.97224,4e-05,3.20065]
[1779817436168,36.23,75917.2,0.0,-0.97218,4e-05,3.20642]
[1779817440196,36.23,75901.8,0.0,-0.97272,3e-05,3.15363]
[1779817441203,36.23,75900.36,0.0,-0.97277,3e-05,3.14874]
[1779817444225,36.23,75919.89,0.0,-0.97209,4e-05,3.21493]
[1779817449258,36.22,75917.79,0.0,-0.97217,4e-05,3.20716]
[1779817454293,36.22,75918.76,0.0,-0.97215,4e-05,3.20986]
[1779817459328,36.22,75918.27,0.0,-0.97217,4e-05,3.20757]
[1779817464365,36.22,75918.65,0.0,-0.97216,4e-05,3.20825]
[1779817469399,36.22,75919.13,0.0,-0.97215,4e-05,3.20924]
[1779817474451,36.22,75921.08,0.0,-0.97212,4e-05,3.21198]
[1779817479484,36.21,75921.96,0.0,-0.9721,4e-05,3.21416]
[1779817483506,36.21,75929.41,0.0,-0.97184,4e-05,3.23931]
[1779817484515,36.21,75931.69,0.0,-0.97176,4e-05,3.24698]
[1779817486527,36.21,75937.62,0.0,-0.97155,4e-05,3.26691]
[1779817488542,36.21,75931.69,0.0,-0.97177,4e-05,3.24617]
[1779817489548,36.21,75931.2,0.0,-0.97179,4e-05,3.24406]
[1779817494584,36.2,75932.3,0.0,-0.97176,4e-05,3.24696]
[1779817499618,36.2,75935.22,0.0,-0.97166,4e-05,3.25612]
[1779817503657,36.2,75908.03,0.0,-0.97263,3e-05,3.16232]
[1779817504665,36.2,75908.01,0.0,-0.97263,3e-05,3.16222]
[1779817505671,36.2,75917.31,0.0,-0.97231,4e-05,3.19383]
[1779817506678,36.2,75911.24,0.0,-0.97252,3e-05,3.17306]
[1779817507685,36.2,75913.0,0.0,-0.97246,3e-05,3.17899]
[1779817512721,36.2,75926.16,0.0,-0.972,4e-05,3.22364]
[1779817513726,36.2,75926.35,0.0,-0.97199,4e-05,3.22415]
[1779817518761,36.2,75927.25,0.0,-0.97197,4e-05,3.22658]
[1779817524897,36.19,75929.43,0.0,-0.9719,4e-05,3.23335]
[1779817526837,36.19,75940.77,0.0,-0.9715,4e-05,3.27231]
[1779817527840,36.19,75940.15,0.0,-0.97152,4e-05,3.26998]
[1779817532873,36.19,75923.19,0.0,-0.97216,4e-05,3.2074]
[1779817533880,36.19,75922.9,0.0,-0.97217,4e-05,3.20635]
[1779817538915,36.19,75927.4,0.0,-0.97202,4e-05,3.22139]
[1779817543950,36.19,75927.68,0.0,-0.97201,4e-05,3.22196]
[1779817548985,36.19,75927.03,0.0,-0.97204,4e-05,3.21942]
[1779817554019,36.18,75925.32,0.0,-0.9721,4e-05,3.21323]
[1779817559062,36.18,75924.8,0.0,-0.97212,4e-05,3.21112]
[1779817564100,36.18,75916.71,0.0,-0.97241,3e-05,3.1831]
[1779817569137,36.18,75914.8,0.0,-0.97248,3e-05,3.17651]
[1779817570141,36.18,75940.54,0.0,-0.97157,4e-05,3.26488]
[1779817571147,36.18,75940.98,0.0,-0.97155,4e-05,3.26622]
[1779817576184,36.16,75942.97,0.0,-0.97157,4e-05,3.26442]
[1779817581219,36.14,75946.87,0.0,-0.97149,4e-05,3.27275]
[1779817583232,36.13,75955.8,0.0,-0.97119,4e-05,3.30171]
[1779817588268,36.11,75957.28,0.0,-0.97123,4e-05,3.29775]
[1779817590280,36.1,75966.6,0.0,-0.97089,4e-05,3.33008]
[1779817595315,36.1,75971.48,0.0,-0.97076,4e-05,3.34276]
[1779817599343,36.1,75966.39,0.0,-0.97095,4e-05,3.32392]
[1779817602365,36.1,75960.38,0.0,-0.97118,4e-05,3.30228]
[1779817607400,36.09,75960.2,0.0,-0.97119,4e-05,3.30093]
[1779817612435,36.09,75958.44,0.0,-0.97126,4e-05,3.29409]
[1779817617470,36.09,75958.68,0.0,-0.97126,4e-05,3.29429]
[1779817622505,36.09,75959.01,0.0,-0.97125,4e-05,3.29484]
[1779817623512,36.09,75949.86,0.0,-0.97158,4e-05,3.26286]
[1779817628546,36.09,75942.06,0.0,-0.97187,4e-05,3.23558]
[1779817633583,36.09,75937.93,0.0,-0.97201,4e-05,3.22122]
[1779817635596,36.09,75927.47,0.0,-0.97238,4e-05,3.18538]
[1779817641314,36.09,75918.78,0.0,-0.97268,3e-05,3.15616]
[1779817642644,36.09,75912.11,0.0,-0.97291,3e-05,3.1337]
[1779817647680,36.09,75908.07,0.0,-0.97305,3e-05,3.12067]
[1779817652715,36.09,75910.19,0.0,-0.97299,3e-05,3.12521]
[1779817653722,36.09,75942.68,0.0,-0.97185,4e-05,3.23621]
[1779817654729,36.09,75941.95,0.0,-0.97188,4e-05,3.23363]
[1779817658757,36.09,75927.31,0.0,-0.9724,4e-05,3.18321]
[1779817659764,36.09,75926.78,0.0,-0.97242,4e-05,3.18144]
[1779817663792,36.09,75932.6,0.0,-0.97221,4e-05,3.20149]
[1779817668827,36.09,75927.53,0.0,-0.97239,4e-05,3.18424]
[1779817673862,36.1,75926.35,0.0,-0.9724,4e-05,3.18278]
[1779817678900,36.11,75924.17,0.0,-0.97245,4e-05,3.17848]
[1779817683938,36.12,75918.93,0.0,-0.9726,3e-05,3.16374]
[1779817684941,36.12,75928.58,0.0,-0.97225,4e-05,3.19728]
[1779817685949,36.12,75932.91,0.0,-0.97209,4e-05,3.2127]
[1779817691993,36.13,75935.63,0.0,-0.97196,4e-05,3.22533]
[1779817697025,36.14,75937.62,0.0,-0.97187,4e-05,3.23478]
[1779817702060,36.15,75937.47,0.0,-0.97184,4e-05,3.23682]
[1779817707096,36.16,75938.46,0.0,-0.97178,4e-05,3.24276]
[1779817712141,36.16,75954.02,0.0,-0.97122,4e-05,3.29598]
[1779817713146,36.17,75961.14,0.0,-0.97096,4e-05,3.32135]
[1779817714151,36.17,75960.82,0.0,-0.97097,4e-05,3.32062]
[1779817718175,36.17,75968.35,0.0,-0.97068,4e-05,3.34869]
[1779817724218,36.18,75970.93,0.0,-0.97056,4e-05,3.35997]
[1779817725232,36.18,75979.18,0.0,-0.97025,4e-05,3.38965]
[1779817726232,36.18,75978.94,0.0,-0.97025,4e-05,3.3891]
[1779817731266,36.19,75980.99,0.0,-0.97016,4e-05,3.39828]
[1779817734287,36.19,75972.69,0.0,-0.97046,4e-05,3.36969]
[1779817739322,36.19,75974.5,0.0,-0.97037,4e-05,3.37784]
[1779817743350,36.2,75983.19,0.0,-0.97003,4e-05,3.4101]
[1779817748386,36.2,75979.6,0.0,-0.97015,4e-05,3.39876]
[1779817753420,36.21,75982.66,0.0,-0.97002,4e-05,3.41112]
[1779817756443,36.21,75995.13,0.0,-0.96955,4e-05,3.45651]
[1779817757450,36.21,75995.76,0.0,-0.96952,4e-05,3.45923]
[1779817762488,36.21,75996.43,0.0,-0.96948,4e-05,3.46268]
[1779817764503,36.21,76017.85,0.0,-0.96866,4e-05,3.541]
[1779817767524,36.21,76022.92,0.0,-0.96846,4e-05,3.5598]
[1779817769538,36.21,76028.24,0.0,-0.96825,4e-05,3.57947]
[1779817772253,36.21,76056.49,0.0,-0.96716,4e-05,3.68155]
[1779817772572,36.21,76056.49,0.0,-0.96716,4e-05,3.68139]
[1779817773579,36.21,76066.09,0.0,-0.96677,4e-05,3.71754]
[1779817776603,36.2,76058.56,0.0,-0.96712,4e-05,3.68494]
[1779817778615,36.19,76050.84,0.0,-0.96746,4e-05,3.65279]
[1779817779623,36.19,76057.7,0.0,-0.96721,4e-05,3.67696]
[1779817782324,36.18,76044.46,0.0,-0.96777,4e-05,3.62396]
[1779817782666,36.18,76044.46,0.0,-0.96778,4e-05,3.62315]
[1779817783673,36.18,76039.24,0.0,-0.96799,4e-05,3.60364]
[1779817788718,36.15,76039.98,0.0,-0.96804,4e-05,3.59837]
[1779817792393,36.11,76045.48,0.0,-0.96799,4e-05,3.60335]
[1779817797781,36.08,76047.48,0.0,-0.96802,4e-05,3.60106]
[1779817802818,36.07,76048.77,0.0,-0.968,4e-05,3.60252]
[1779817807853,36.06,76041.2,0.0,-0.96834,4e-05,3.57107]
[1779817809866,36.06,76030.88,0.0,-0.96875,4e-05,3.53175]
[1779817810874,36.06,76016.59,0.0,-0.96931,4e-05,3.47895]
[1779817814901,36.05,76012.26,0.0,-0.9695,4e-05,3.46144]
[1779817819941,36.04,76010.16,0.0,-0.9696,4e-05,3.45183]
[1779817824976,36.04,76010.02,0.0,-0.96962,4e-05,3.44935]
[1779817830016,36.03,76008.94,0.0,-0.96968,4e-05,3.4435]
[1779817833035,36.03,76004.66,0.0,-0.96989,4e-05,3.42352]
[1779817836062,36.03,75991.61,0.0,-0.97039,4e-05,3.37574]
[1779817837066,36.03,75987.28,0.0,-0.97055,4e-05,3.36004]
[1779817842100,36.02,75984.13,0.0,-0.97068,4e-05,3.34767]
[1779817847136,36.02,75979.98,0.0,-0.97084,4e-05,3.33181]
[1779817848150,36.02,75974.29,0.0,-0.97106,4e-05,3.31152]
[1779817849158,36.02,75973.76,0.0,-0.97108,4e-05,3.30947]
[1779817854191,36.02,75967.93,0.0,-0.9713,4e-05,3.28814]
[1779817858218,36.01,75969.25,0.0,-0.97126,4e-05,3.29224]
[1779817863255,36.01,75970.83,0.0,-0.9712,4e-05,3.29716]
[1779817868289,36.01,75984.65,0.0,-0.9707,4e-05,3.34527]
[1779817869298,36.01,75986.64,0.0,-0.97063,4e-05,3.35214]
[1779817873329,36.01,75993.69,0.0,-0.97038,4e-05,3.37641]
[1779817878359,36.0,75992.96,0.0,-0.97042,4e-05,3.37251]
[1779817882390,36.0,75985.94,0.0,-0.97069,4e-05,3.34647]
[1779817883397,36.0,75984.77,0.0,-0.97074,4e-05,3.34209]
[1779817888436,36.0,75983.19,0.0,-0.97081,4e-05,3.33534]
[1779817893472,35.99,75981.24,0.0,-0.97092,4e-05,3.32392]
[1779817894478,35.99,75961.21,0.0,-0.97165,4e-05,3.25346]
[1779817895484,35.99,75961.83,0.0,-0.97163,4e-05,3.25552]
[1779817899513,35.99,75970.66,0.0,-0.97131,4e-05,3.28597]
[1779817901531,35.99,75973.42,0.0,-0.97122,4e-05,3.29539]
[1779817903546,35.99,75981.17,0.0,-0.97094,4e-05,3.32241]
[1779817904553,35.99,75981.04,0.0,-0.97094,4e-05,3.32176]
[1779817909585,35.98,75980.29,0.0,-0.97098,4e-05,3.31801]
[1779817913612,35.98,75985.0,0.0,-0.97082,4e-05,3.3339]
[1779817917641,35.98,75990.04,0.0,-0.97064,4e-05,3.35088]
[1779817922675,35.98,75988.4,0.0,-0.97071,4e-05,3.34377]
[1779817924731,35.97,75980.95,0.0,-0.97099,4e-05,3.31696]
[1779817930733,35.97,75981.19,0.0,-0.971,4e-05,3.31652]
[1779817935767,35.97,75972.48,0.0,-0.97133,4e-05,3.28486]
[1779817940802,35.97,75968.12,0.0,-0.97149,4e-05,3.26887]
[1779817943480,35.96,75963.1,0.0,-0.97168,4e-05,3.25112]
[1779817943823,35.96,75963.1,0.0,-0.97168,4e-05,3.25102]
[1779817947851,35.96,75973.34,0.0,-0.97131,4e-05,3.28639]
[1779817953549,35.96,75973.15,0.0,-0.97135,4e-05,3.28158]
[1779817958930,35.96,75974.16,0.0,-0.97132,4e-05,3.28449]
[1779817960942,35.96,75966.86,0.0,-0.97159,4e-05,3.25875]
[1779817965978,35.96,75967.22,0.0,-0.97158,4e-05,3.25961]
[1779817971015,35.96,75962.15,0.0,-0.97177,4e-05,3.2416]
[1779817975052,35.96,75959.5,0.0,-0.97186,4e-05,3.23231]
[1779817980078,35.96,75954.36,0.0,-0.97205,4e-05,3.21455]
[1779817983098,35.96,75968.1,0.0,-0.97156,4e-05,3.26221]
[1779817986122,35.96,75974.36,0.0,-0.97133,4e-05,3.2839]
[1779817989140,35.95,75985.24,0.0,-0.97094,4e-05,3.32189]
[1779817990148,35.95,75985.8,0.0,-0.97092,4e-05,3.32372]
[1779817995183,35.95,75974.63,0.0,-0.97133,4e-05,3.28366]
[1779817996190,35.95,75972.42,0.0,-0.97141,4e-05,3.27583]
[1779818001224,35.95,75970.19,0.0,-0.9715,4e-05,3.26766]
[1779818006258,35.95,75971.28,0.0,-0.97146,4e-05,3.27118]
[1779818012303,35.95,75970.9,0.0,-0.97151,4e-05,3.26618]
[1779818017338,35.95,75971.63,0.0,-0.97148,4e-05,3.26849]
[1779818022373,35.95,75974.14,0.0,-0.97139,4e-05,3.27703]
[1779818024386,35.95,75979.17,0.0,-0.97121,4e-05,3.29459]
[1779818026399,35.95,75980.49,0.0,-0.97117,4e-05,3.29907]
[1779818031436,35.94,75979.37,0.0,-0.97121,4e-05,3.29472]
[1779818035462,35.94,75985.54,0.0,-0.97099,4e-05,3.31615]
[1779818036469,35.94,75989.5,0.0,-0.97084,4e-05,3.33004]
[1779818039491,35.94,75999.15,0.0,-0.97049,4e-05,3.36392]
[1779818040498,35.94,76002.68,0.0,-0.97036,4e-05,3.37633]
[1779818043519,35.94,76001.82,0.0,-0.9704,4e-05,3.37255]
[1779818048553,35.94,75998.09,0.0,-0.97055,4e-05,3.35808]
[1779818054597,35.93,75995.38,0.0,-0.97067,4e-05,3.34706]
[1779818057617,35.93,75987.16,0.0,-0.97098,4e-05,3.31722]
[1779818058624,35.93,75983.68,0.0,-0.97111,4e-05,3.30474]
[1779818060637,35.93,75976.96,0.0,-0.97136,4e-05,3.28082]
[1779818065673,35.93,75972.43,0.0,-0.97153,4e-05,3.2644]
[1779818069703,35.93,75965.3,0.0,-0.97179,4e-05,3.23924]
[1779818070709,35.93,75963.41,0.0,-0.97186,4e-05,3.23261]
[1779818076752,35.93,75965.45,0.0,-0.97181,4e-05,3.23623]
[1779818081788,35.93,75956.33,0.0,-0.97214,4e-05,3.20469]
[1779818086823,35.93,75957.23,0.0,-0.9721,4e-05,3.20803]
[1779818091875,35.93,75958.86,0.0,-0.97204,4e-05,3.21385]
[1779818096911,35.93,75954.77,0.0,-0.97219,4e-05,3.19992]
[1779818101946,35.93,75949.98,0.0,-0.97235,4e-05,3.18372]
[1779818106983,35.93,75947.42,0.0,-0.97244,4e-05,3.17531]
[1779818112016,35.93,75947.09,0.0,-0.97245,4e-05,3.17454]
[1779818117052,35.93,75944.39,0.0,-0.97254,4e-05,3.1657]
[1779818122086,35.93,75943.81,0.0,-0.97255,4e-05,3.16414]
[1779818127122,35.93,75944.02,0.0,-0.97254,4e-05,3.16528]
[1779818132157,35.94,75943.29,0.0,-0.97259,4e-05,3.15994]
[1779818134829,35.94,75927.38,0.0,-0.97314,3e-05,3.10621]
[1779818135177,35.94,75926.99,0.0,-0.97315,3e-05,3.10508]
[1779818137200,35.94,75920.55,0.0,-0.97337,3e-05,3.08384]
[1779818138206,35.94,75929.97,0.0,-0.97304,3e-05,3.11572]
[1779818143240,35.94,75926.07,0.0,-0.97317,3e-05,3.10339]
[1779818147269,35.94,75961.12,0.0,-0.97193,4e-05,3.22358]
[1779818151296,35.94,75956.12,0.0,-0.97211,4e-05,3.20623]
[1779818152304,35.94,75948.94,0.0,-0.97237,4e-05,3.18156]
[1779818153311,35.94,75939.98,0.0,-0.97268,3e-05,3.15098]
[1779818154337,35.94,75942.57,0.0,-0.97259,4e-05,3.15991]
[1779818156347,35.94,75945.36,0.0,-0.97249,4e-05,3.1696]
[1779818161383,35.94,75945.78,0.0,-0.97247,4e-05,3.17133]
[1779818166420,35.94,75945.48,0.0,-0.97248,4e-05,3.17056]
[1779818168433,35.95,75951.36,0.0,-0.97227,4e-05,3.19082]
[1779818169440,35.95,75950.7,0.0,-0.9723,4e-05,3.18856]
[1779818173468,35.95,75957.1,0.0,-0.97207,4e-05,3.21061]
[1779818178505,35.94,75961.29,0.0,-0.97192,4e-05,3.22501]
[1779818184547,35.94,75965.09,0.0,-0.97178,4e-05,3.23805]
[1779818185555,35.94,75973.03,0.0,-0.9715,4e-05,3.26569]
[1779818186560,35.94,75985.01,0.0,-0.97106,4e-05,3.3077]
[1779818187567,35.94,75985.25,0.0,-0.97106,4e-05,3.3084]
[1779818191595,35.94,75994.58,0.0,-0.97075,4e-05,3.33746]
[1779818192601,35.94,75993.45,0.0,-0.97079,4e-05,3.33324]
[1779818197638,35.94,75991.02,0.0,-0.97089,4e-05,3.3237]
[1779818198645,35.94,75981.95,0.0,-0.97122,4e-05,3.29151]
[1779818199653,35.94,75983.05,0.0,-0.97118,4e-05,3.29525]
[1779818204687,35.94,75985.97,0.0,-0.97109,4e-05,3.30482]
[1779818209723,35.93,75985.96,0.0,-0.97109,4e-05,3.30402]
[1779818215421,35.93,75984.03,0.0,-0.97117,4e-05,3.29634]
[1779818220801,35.93,75982.59,0.0,-0.97123,4e-05,3.29057]
[1779818222818,35.93,75976.56,0.0,-0.97146,4e-05,3.26915]
[1779818223825,35.93,75959.95,0.0,-0.97205,4e-05,3.21128]
[1779818224833,35.93,75961.69,0.0,-0.97199,4e-05,3.21731]
[1779818228859,35.93,75953.79,0.0,-0.97227,4e-05,3.19011]
[1779818231880,35.93,75947.74,0.0,-0.97248,4e-05,3.16955]
[1779818236917,35.93,75941.88,0.0,-0.97269,3e-05,3.15001]
[1779818241950,35.93,75942.24,0.0,-0.97267,4e-05,3.15173]
[1779818246985,35.93,75938.96,0.0,-0.97278,3e-05,3.14111]
[1779818252021,35.93,75938.12,0.0,-0.97283,3e-05,3.13554]
[1779818255705,35.94,75959.39,0.0,-0.97206,4e-05,3.21015]
[1779818256058,35.94,75959.39,0.0,-0.97206,4e-05,3.21015]
[1779818258073,35.94,75950.08,0.0,-0.97239,4e-05,3.17814]
[1779818264116,35.94,75946.97,0.0,-0.97249,4e-05,3.16786]
[1779818265775,35.94,75964.46,0.0,-0.97187,4e-05,3.22807]
[1779818267138,35.94,75975.1,0.0,-0.97149,4e-05,3.26499]
[1779818272174,35.94,75973.33,0.0,-0.97156,4e-05,3.25834]
[1779818275846,35.94,75981.51,0.0,-0.97127,4e-05,3.28674]
[1779818276206,35.94,75981.51,0.0,-0.97127,4e-05,3.2866]
[1779818280304,35.94,75972.07,0.0,-0.97161,4e-05,3.25313]
[1779818283326,35.94,75964.48,0.0,-0.97189,4e-05,3.22658]
[1779818285930,35.94,75956.51,0.0,-0.97217,4e-05,3.199]
[1779818286347,35.94,75956.51,0.0,-0.97217,4e-05,3.19902]
[1779818291381,35.94,75955.35,0.0,-0.97221,4e-05,3.19514]
[1779818297425,35.94,75954.6,0.0,-0.97224,4e-05,3.1927]
[1779818298431,35.94,75949.11,0.0,-0.97243,4e-05,3.1739]
[1779818304474,35.94,75947.22,0.0,-0.9725,4e-05,3.16777]
[1779818309509,35.94,75947.06,0.0,-0.9725,4e-05,3.16751]
[1779818314542,35.94,75944.72,0.0,-0.9726,4e-05,3.15655]
[1779818319578,35.94,75938.26,0.0,-0.97283,3e-05,3.13489]
[1779818320584,35.94,75937.68,0.0,-0.97285,3e-05,3.13301]
[1779818325620,35.94,75933.49,0.0,-0.97299,3e-05,3.11939]
[1779818330655,35.95,75934.41,0.0,-0.97295,3e-05,3.12312]
[1779818332668,35.95,75929.01,0.0,-0.97313,3e-05,3.10512]
[1779818337704,35.95,75925.69,0.0,-0.97324,3e-05,3.09472]
[1779818341732,35.95,75923.27,0.0,-0.97331,3e-05,3.08733]
[1779818342738,35.95,75907.41,0.0,-0.97385,3e-05,3.03461]
[1779818343750,35.95,75904.89,0.0,-0.97393,3e-05,3.02655]
[1779818347774,35.96,75896.59,0.0,-0.9742,3e-05,3.00037]
[1779818348780,35.96,75888.13,0.0,-0.97448,3e-05,2.97299]
[1779818349788,35.96,75886.28,0.0,-0.97453,3e-05,2.96733]
[1779818350794,35.96,75880.9,0.0,-0.97471,3e-05,2.95021]
[1779818351802,35.96,75880.57,0.0,-0.97471,3e-05,2.94955]
[1779818354825,35.96,75873.01,0.0,-0.97495,3e-05,2.92632]
[1779818355831,35.97,75853.16,0.0,-0.97558,3e-05,2.8632]
[1779818356837,35.97,75843.0,0.0,-0.9759,3e-05,2.83161]
[1779818357844,35.97,75843.95,0.0,-0.97586,3e-05,2.8352]
[1779818358850,35.99,75851.36,0.0,-0.97557,3e-05,2.86453]
[1779818359857,36.01,75849.36,0.0,-0.97558,3e-05,2.86358]
[1779818363886,36.04,75843.98,0.0,-0.97563,3e-05,2.85841]
[1779818365899,36.08,75849.22,0.0,-0.97535,3e-05,2.88565]
[1779818366906,36.09,75844.41,0.0,-0.97546,3e-05,2.87516]
[1779818371949,36.11,75855.89,0.0,-0.97505,3e-05,2.91511]
[1779818372954,36.12,75867.78,0.0,-0.97465,3e-05,2.95433]
[1779818373962,36.12,75867.04,0.0,-0.97467,3e-05,2.95229]
[1779818374968,36.12,75859.74,0.0,-0.97491,3e-05,2.9291]
[1779818375975,36.12,75857.08,0.0,-0.97499,3e-05,2.92095]
[1779818381010,36.13,75856.51,0.0,-0.97499,3e-05,2.92118]
[1779818382018,36.13,75849.93,0.0,-0.9752,3e-05,2.90052]
[1779818383025,36.13,75847.91,0.0,-0.97526,3e-05,2.89451]
[1779818384031,36.13,75855.87,0.0,-0.975,3e-05,2.92042]
[1779818385039,36.13,75857.72,0.0,-0.97493,3e-05,2.92676]
[1779818390075,36.18,75859.53,0.0,-0.97472,3e-05,2.94777]
[1779818394105,36.18,75845.24,0.0,-0.97517,3e-05,2.90333]
[1779818396118,36.19,75844.17,0.0,-0.97519,3e-05,2.90078]
[1779818401159,36.19,75841.71,0.0,-0.97525,3e-05,2.89511]
[1779818403174,36.21,75832.07,0.0,-0.97551,3e-05,2.8693]
[1779818404181,36.21,75810.68,0.0,-0.97617,3e-05,2.80331]
[1779818405205,36.21,75780.38,0.0,-0.97709,3e-05,2.71033]
[1779818406788,36.22,75783.53,0.0,-0.97698,3e-05,2.72135]
[1779818407208,36.22,75783.53,0.0,-0.97698,3e-05,2.72206]
[1779818408215,36.22,75796.55,0.0,-0.97658,3e-05,2.76185]
[1779818409235,36.22,75799.73,0.0,-0.97648,3e-05,2.77227]
[1779818410229,36.26,75786.9,0.0,-0.97674,3e-05,2.74563]
[1779818413251,36.29,75800.18,0.0,-0.97626,3e-05,2.79349]
[1779818414259,36.31,75798.69,0.0,-0.97625,3e-05,2.79452]
[1779818416857,36.34,75789.05,0.0,-0.97643,3e-05,2.77632]
[1779818418286,36.35,75787.38,0.0,-0.97648,3e-05,2.77177]
[1779818420302,36.38,75779.87,0.0,-0.97659,3e-05,2.76036]
[1779818421310,36.4,75795.96,0.0,-0.97604,3e-05,2.81585]
[1779818422320,36.42,75795.07,0.0,-0.97601,3e-05,2.81806]
[1779818423322,36.42,75786.62,0.0,-0.97627,3e-05,2.79242]
[1779818424335,36.42,75782.43,0.0,-0.97639,3e-05,2.78006]
[1779818426930,36.43,75782.8,0.0,-0.97636,3e-05,2.78287]
[1779818430378,36.43,75783.9,0.0,-0.97631,3e-05,2.78788]
[1779818433400,36.44,75778.39,0.0,-0.97648,3e-05,2.77092]
[1779818435414,36.45,75771.66,0.0,-0.97666,3e-05,2.753]
[1779818438438,36.46,75781.5,0.0,-0.97634,3e-05,2.78427]
[1779818439445,36.46,75783.01,0.0,-0.97629,3e-05,2.78946]
[1779818441460,36.46,75788.62,0.0,-0.97611,3e-05,2.80781]
[1779818442467,36.48,75787.96,0.0,-0.97608,3e-05,2.81069]
[1779818444481,36.53,75813.78,0.0,-0.97509,3e-05,2.90917]
[1779818445488,36.53,75828.69,0.0,-0.97461,3e-05,2.95667]
[1779818447096,36.54,75822.16,0.0,-0.9748,3e-05,2.93798]
[1779818450526,36.55,75836.71,0.0,-0.9743,3e-05,2.9869]
[1779818454550,36.56,75864.26,0.0,-0.97336,3e-05,3.0795]
[1779818457167,36.56,75848.46,0.0,-0.97387,3e-05,3.0289]
[1779818459589,36.57,75866.66,0.0,-0.97325,3e-05,3.08997]
[1779818460594,36.57,75867.16,0.0,-0.97323,3e-05,3.09217]
[1779818463615,36.57,75856.64,0.0,-0.97356,3e-05,3.05916]
[1779818464622,36.57,75851.87,0.0,-0.97372,3e-05,3.04412]
[1779818467243,36.58,75850.49,0.0,-0.97376,3e-05,3.03994]
[1779818468684,36.58,75861.13,0.0,-0.9734,3e-05,3.07496]
[1779818469691,36.58,75862.46,0.0,-0.97336,3e-05,3.07946]
[1779818472715,36.58,75883.42,0.0,-0.97264,3e-05,3.14921]
[1779818473721,36.58,75889.39,0.0,-0.97243,3e-05,3.16919]
[1779818477749,36.57,75894.42,0.0,-0.97226,3e-05,3.18581]
[1779818478757,36.57,75903.58,0.0,-0.97194,4e-05,3.21673]
[1779818479763,36.57,75897.26,0.0,-0.97217,3e-05,3.19516]
[1779818482788,36.57,75906.3,0.0,-0.97185,4e-05,3.22552]
[1779818483795,36.57,75913.53,0.0,-0.9716,4e-05,3.25006]
[1779818485809,36.57,75922.02,0.0,-0.9713,4e-05,3.27883]
[1779818486815,36.57,75927.15,0.0,-0.97112,4e-05,3.29631]
[1779818488830,36.57,75915.3,0.0,-0.97155,4e-05,3.25501]
[1779818491857,36.57,75909.13,0.0,-0.9718,4e-05,3.23007]
[1779818495882,36.57,75903.98,0.0,-0.97198,4e-05,3.21209]
[1779818498904,36.57,75893.6,0.0,-0.97235,3e-05,3.17669]
[1779818499910,36.57,75888.14,0.0,-0.97254,3e-05,3.1583]
[1779818504993,36.57,75884.37,0.0,-0.97267,3e-05,3.14567]
[1779818506966,36.57,75914.54,0.0,-0.97161,4e-05,3.24829]
[1779818511000,36.56,75922.98,0.0,-0.97132,4e-05,3.27665]
[1779818516036,36.56,75928.92,0.0,-0.97111,4e-05,3.29625]
[1779818521071,36.56,75925.52,0.0,-0.97124,4e-05,3.28351]
[1779818522077,36.56,75917.91,0.0,-0.97152,4e-05,3.2571]
[1779818523092,36.56,75917.17,0.0,-0.97155,4e-05,3.25443]
[1779818524096,36.56,75911.7,0.0,-0.97174,4e-05,3.23556]
[1779818525101,36.56,75894.94,0.0,-0.97233,3e-05,3.17851]
[1779818526109,36.56,75893.4,0.0,-0.97239,3e-05,3.17331]
[1779818530141,36.56,75884.98,0.0,-0.97268,3e-05,3.14502]
[1779818531144,36.56,75876.27,0.0,-0.97298,3e-05,3.11596]
[1779818532150,36.56,75874.94,0.0,-0.97302,3e-05,3.11162]
[1779818537188,36.56,75872.82,0.0,-0.97309,3e-05,3.105]
[1779818540213,36.56,75853.98,0.0,-0.97372,3e-05,3.04321]
[1779818541216,36.56,75851.11,0.0,-0.97381,3e-05,3.03403]
[1779818543230,36.56,75846.79,0.0,-0.97395,3e-05,3.02039]
[1779818548266,36.57,75845.35,0.0,-0.97399,3e-05,3.01685]
[1779818551288,36.57,75855.6,0.0,-0.97367,3e-05,3.04776]
[1779818552297,36.57,75858.63,0.0,-0.97356,3e-05,3.05786]
[1779818554315,36.57,75843.32,0.0,-0.97407,3e-05,3.0082]
[1779818555322,36.57,75845.58,0.0,-0.97399,3e-05,3.01577]
[1779818556328,36.57,75851.11,0.0,-0.9738,3e-05,3.03451]
[1779818557336,36.57,75851.91,0.0,-0.97377,3e-05,3.0373]
[1779818561364,36.57,75858.54,0.0,-0.97354,3e-05,3.05971]
[1779818562372,36.57,75859.02,0.0,-0.97353,3e-05,3.06142]
[1779818564385,36.58,75864.14,0.0,-0.97335,3e-05,3.07852]
[1779818567406,36.58,75865.74,0.0,-0.97329,3e-05,3.0841]
[1779818572442,36.58,75866.49,0.0,-0.97326,3e-05,3.08704]
[1779818577482,36.58,75869.7,0.0,-0.97315,3e-05,3.09818]
[1779818581508,36.58,75857.12,0.0,-0.97357,3e-05,3.05712]
[1779818583099,36.58,75849.62,0.0,-0.97382,3e-05,3.03277]
[1779818585535,36.58,75844.21,0.0,-0.97399,3e-05,3.01553]
[1779818586543,36.58,75842.44,0.0,-0.97405,3e-05,3.01021]
[1779818591577,36.59,75840.35,0.0,-0.97411,3e-05,3.00452]
[1779818594600,36.59,75832.15,0.0,-0.97437,3e-05,2.97874]
[1779818595606,36.59,75822.08,0.0,-0.97469,3e-05,2.94677]
[1779818600640,36.6,75825.56,0.0,-0.97456,3e-05,2.95938]
[1779818603240,36.6,75833.43,0.0,-0.9743,3e-05,2.98521]
[1779818605682,36.6,75839.36,0.0,-0.9741,3e-05,3.00507]
[1779818610721,36.6,75838.94,0.0,-0.9741,3e-05,3.00476]
[1779818615758,36.61,75844.59,0.0,-0.97393,3e-05,3.02073]
[1779818616761,36.61,75864.47,0.0,-0.97327,3e-05,3.08608]
[1779818621797,36.61,75867.39,0.0,-0.97317,3e-05,3.09598]
[1779818623380,36.61,75874.26,0.0,-0.97293,3e-05,3.1188]
[1779818628845,36.61,75864.3,0.0,-0.97327,3e-05,3.08598]
[1779818629853,36.61,75859.22,0.0,-0.97344,3e-05,3.06935]
[1779818634888,36.61,75857.02,0.0,-0.97351,3e-05,3.0626]
[1779818639923,36.61,75853.76,0.0,-0.97361,3e-05,3.05242]
[1779818643520,36.61,75865.59,0.0,-0.97321,3e-05,3.09165]
[1779818643957,36.61,75865.59,0.0,-0.97321,3e-05,3.0917]
[1779818648992,36.61,75872.44,0.0,-0.97297,3e-05,3.11467]
[1779818653028,36.61,75883.16,0.0,-0.9726,3e-05,3.15049]
[1779818654035,36.61,75897.16,0.0,-0.97212,4e-05,3.19754]
[1779818659076,36.61,75895.64,0.0,-0.97218,3e-05,3.19193]
[1779818664105,36.61,75896.59,0.0,-0.97215,3e-05,3.19468]
[1779818669142,36.61,75909.24,0.0,-0.97171,4e-05,3.23719]
[1779818674176,36.61,75906.58,0.0,-0.97184,4e-05,3.22406]
[1779818675183,36.61,75899.88,0.0,-0.97207,4e-05,3.20118]
[1779818679211,36.6,75893.76,0.0,-0.97229,3e-05,3.18011]
[1779818680220,36.6,75895.61,0.0,-0.97223,3e-05,3.1863]
[1779818685254,36.6,75893.82,0.0,-0.97229,3e-05,3.17993]
[1779818689286,36.6,75888.42,0.0,-0.97248,3e-05,3.16158]
[1779818690299,36.6,75883.38,0.0,-0.97266,3e-05,3.14465]
[1779818693315,36.6,75882.52,0.0,-0.97269,3e-05,3.14177]
[1779818696335,36.6,75901.26,0.0,-0.97204,4e-05,3.20491]
[1779818697342,36.6,75899.09,0.0,-0.97211,4e-05,3.19744]
[1779818702378,36.6,75901.56,0.0,-0.97203,4e-05,3.2053]
[1779818704394,36.6,75907.54,0.0,-0.97182,4e-05,3.2254]
[1779818709429,36.6,75904.57,0.0,-0.97194,4e-05,3.2146]
[1779818710436,36.6,75894.17,0.0,-0.9723,3e-05,3.17923]
[1779818711449,36.6,75889.23,0.0,-0.97247,3e-05,3.16252]
[1779818713459,36.6,75893.1,0.0,-0.97234,3e-05,3.17546]
[1779818715472,36.6,75894.11,0.0,-0.97231,3e-05,3.17872]
[1779818720508,36.6,75895.38,0.0,-0.97227,3e-05,3.18271]
[1779818725543,36.59,75894.48,0.0,-0.9723,3e-05,3.17937]
[1779818730578,36.59,75894.12,0.0,-0.97232,3e-05,3.17788]
[1779818733618,36.59,75882.5,0.0,-0.97275,3e-05,3.13543]
[1779818734616,36.59,75877.97,0.0,-0.9729,3e-05,3.12034]
[1779818739650,36.59,75879.4,0.0,-0.97285,3e-05,3.12532]
[1779818744685,36.59,75877.26,0.0,-0.97292,3e-05,3.11839]
[1779818745693,36.6,75882.52,0.0,-0.97274,3e-05,3.13597]
[1779818746700,36.6,75884.36,0.0,-0.97268,3e-05,3.14213]
[1779818751734,36.59,75890.69,0.0,-0.97246,3e-05,3.16332]
[1779818752743,36.59,75893.67,0.0,-0.97236,3e-05,3.1733]
[1779818755763,36.59,75884.62,0.0,-0.97267,3e-05,3.14271]
[1779818756770,36.59,75880.88,0.0,-0.9728,3e-05,3.1302]
[1779818757776,36.59,75869.96,0.0,-0.97317,3e-05,3.09392]
[1779818758783,36.59,75871.17,0.0,-0.97313,3e-05,3.09808]
[1779818764376,36.6,75864.56,0.0,-0.97335,3e-05,3.07671]
[1779818765833,36.6,75860.31,0.0,-0.97349,3e-05,3.06299]
[1779818768854,36.6,75863.79,0.0,-0.97337,3e-05,3.07482]
[1779818774446,36.6,75857.8,0.0,-0.97356,3e-05,3.05571]
[1779818779932,36.6,75857.77,0.0,-0.97356,3e-05,3.05635]
[1779818780941,36.6,75864.68,0.0,-0.97332,3e-05,3.07915]
[1779818781947,36.6,75871.21,0.0,-0.9731,3e-05,3.10077]
[1779818786981,36.6,75874.63,0.0,-0.97299,3e-05,3.11219]
[1779818792017,36.6,75875.39,0.0,-0.97299,3e-05,3.11151]
[1779818798059,36.6,75878.97,0.0,-0.97286,3e-05,3.12347]
[1779818799065,36.6,75885.76,0.0,-0.97263,3e-05,3.14613]
[1779818804656,36.6,75887.96,0.0,-0.97256,3e-05,3.15333]
[1779818811149,36.6,75891.83,0.0,-0.97242,3e-05,3.16609]
[1779818816185,36.6,75890.88,0.0,-0.97246,3e-05,3.16274]
[1779818821220,36.6,75888.29,0.0,-0.97255,3e-05,3.15392]
[1779818825248,36.6,75883.18,0.0,-0.97273,3e-05,3.13685]
[1779818830282,36.6,75896.42,0.0,-0.97227,3e-05,3.18134]
[1779818835319,36.6,75898.43,0.0,-0.9722,3e-05,3.1878]
[1779818840379,36.6,75898.46,0.0,-0.9722,3e-05,3.18758]
[1779818845421,36.6,75897.89,0.0,-0.97223,3e-05,3.18535]
[1779818852469,36.6,75897.95,0.0,-0.97225,3e-05,3.18186]
[1779818857508,36.6,75898.12,0.0,-0.97225,3e-05,3.18218]
[1779818858510,36.6,75892.24,0.0,-0.97246,3e-05,3.16231]
[1779818859517,36.6,75886.76,0.0,-0.97265,3e-05,3.1439]
[1779818860523,36.6,75892.34,0.0,-0.97245,3e-05,3.16265]
[1779818861531,36.6,75895.46,0.0,-0.97234,3e-05,3.17315]
[1779818866566,36.6,75895.22,0.0,-0.97235,3e-05,3.17222]
[1779818871602,36.6,75895.34,0.0,-0.97235,3e-05,3.17252]
[1779818875629,36.6,75889.15,0.0,-0.97257,3e-05,3.15163]
[1779818877643,36.6,75888.93,0.0,-0.97257,3e-05,3.15092]
[1779818882678,36.6,75889.9,0.0,-0.97254,3e-05,3.15425]
[1779818885698,36.6,75893.32,0.0,-0.97242,3e-05,3.16572]
[1779818888725,36.6,75910.62,0.0,-0.97182,4e-05,3.22429]
[1779818889731,36.59,75911.31,0.0,-0.97179,4e-05,3.22652]
[1779818894762,36.59,75907.34,0.0,-0.97194,4e-05,3.2124]
[1779818899796,36.59,75905.69,0.0,-0.972,4e-05,3.20628]
[1779818901810,36.59,75896.68,0.0,-0.97232,3e-05,3.1756]
[1779818902817,36.59,75896.62,0.0,-0.97232,3e-05,3.17535]
[1779818907853,36.59,75896.94,0.0,-0.97231,3e-05,3.17621]
[1779818910879,36.59,75901.93,0.0,-0.97214,4e-05,3.1929]
[1779818915911,36.59,75898.37,0.0,-0.9723,3e-05,3.17722]
[1779818920947,36.59,75897.69,0.0,-0.97232,3e-05,3.17457]
[1779818925984,36.59,75898.92,0.0,-0.97228,3e-05,3.17837]
[1779818931017,36.58,75901.32,0.0,-0.9722,3e-05,3.18604]
[1779818936052,36.58,75899.84,0.0,-0.97226,3e-05,3.18064]
[1779818941088,36.58,75898.77,0.0,-0.9723,3e-05,3.17662]
[1779818946122,36.58,75899.86,0.0,-0.97227,3e-05,3.17991]
[1779818947130,36.58,75904.97,0.0,-0.97209,4e-05,3.1971]
[1779818952165,36.58,75914.91,0.0,-0.97175,4e-05,3.23035]
[1779818955720,36.58,75931.16,0.0,-0.97117,4e-05,3.2856]
[1779818957200,36.58,75928.54,0.0,-0.97127,4e-05,3.27607]
[1779818961228,36.57,75935.24,0.0,-0.97104,4e-05,3.29831]
[1779818962237,36.57,75917.94,0.0,-0.97166,4e-05,3.23853]
[1779818963242,36.57,75911.89,0.0,-0.97188,4e-05,3.21774]
[1779818968277,36.57,75913.25,0.0,-0.97184,4e-05,3.22178]
[1779818973312,36.57,75916.26,0.0,-0.97176,4e-05,3.22811]
[1779818976334,36.57,75920.44,0.0,-0.97162,4e-05,3.24197]
[1779818981369,36.56,75930.13,0.0,-0.97128,4e-05,3.27439]
[1779818984390,36.56,75914.78,0.0,-0.97184,4e-05,3.22115]
[1779818988420,36.56,75908.36,0.0,-0.97207,4e-05,3.19881]
[1779818993454,36.56,75908.76,0.0,-0.97206,4e-05,3.19972]
[1779818994462,36.56,75903.42,0.0,-0.97225,3e-05,3.18155]
[1779818999498,36.56,75906.92,0.0,-0.97213,4e-05,3.193]
[1779819002518,36.56,75913.91,0.0,-0.97188,4e-05,3.21647]
[1779819007553,36.56,75908.35,0.0,-0.97209,4e-05,3.19701]
[1779819010578,36.55,75899.75,0.0,-0.97239,3e-05,3.16772]
[1779819011580,36.55,75902.99,0.0,-0.97228,3e-05,3.17863]
[1779819016615,36.55,75904.57,0.0,-0.97222,4e-05,3.18372]
[1779819021657,36.55,75904.96,0.0,-0.97221,4e-05,3.18482]
[1779819025695,36.55,75870.2,0.0,-0.97341,3e-05,3.06858]
[1779819026693,36.55,75863.95,0.0,-0.97362,3e-05,3.04817]
[1779819027699,36.55,75865.61,0.0,-0.97356,3e-05,3.0538]
[1779819033749,36.56,75864.54,0.0,-0.97361,3e-05,3.04806]
[1779819038776,36.56,75866.29,0.0,-0.97354,3e-05,3.05467]
[1779819044820,36.56,75866.38,0.0,-0.97353,3e-05,3.05598]
[1779819045827,36.56,75871.45,0.0,-0.97336,3e-05,3.07283]
[1779819046832,36.56,75868.93,0.0,-0.97344,3e-05,3.06467]
[1779819052875,36.57,75867.98,0.0,-0.97346,3e-05,3.06239]
[1779819057909,36.57,75869.48,0.0,-0.97341,3e-05,3.06801]
[1779819058917,36.57,75867.64,0.0,-0.97347,3e-05,3.06206]
[1779819063952,36.57,75866.87,0.0,-0.97349,3e-05,3.06011]
[1779819068990,36.57,75863.91,0.0,-0.97358,3e-05,3.05097]
[1779819074024,36.57,75865.17,0.0,-0.97353,3e-05,3.05569]
[1779819079058,36.58,75863.41,0.0,-0.97359,3e-05,3.05042]
[1779819082084,36.58,75856.67,0.0,-0.97381,3e-05,3.02869]
[1779819083087,36.58,75858.22,0.0,-0.97376,3e-05,3.03389]
[1779819088122,36.58,75857.65,0.0,-0.97377,3e-05,3.03281]
[1779819092152,36.58,75844.31,0.0,-0.97423,3e-05,2.98668]
[1779819093159,36.58,75832.89,0.0,-0.9746,3e-05,2.95043]
[1779819098196,36.59,75833.07,0.0,-0.97458,3e-05,2.95236]
[1779819101271,36.59,75821.16,0.0,-0.97496,3e-05,2.9153]
[1779819103258,36.59,75837.32,0.0,-0.97443,3e-05,2.96749]
[1779819108294,36.6,75844.42,0.0,-0.97418,3e-05,2.99149]
[1779819110306,36.6,75851.04,0.0,-0.97396,3e-05,3.01328]
[1779819115342,36.6,75864.11,0.0,-0.97352,3e-05,3.05667]
[1779819118362,36.6,75869.48,0.0,-0.97333,3e-05,3.0746]
[1779819123397,36.6,75874.48,0.0,-0.97316,3e-05,3.09141]
[1779819128433,36.6,75879.27,0.0,-0.97299,3e-05,3.10756]
[1779819131453,36.6,75884.74,0.0,-0.9728,3e-05,3.12586]
[1779819137042,36.6,75880.94,0.0,-0.97293,3e-05,3.11337]
[1779819137495,36.6,75880.94,0.0,-0.97293,3e-05,3.11343]
[1779819141523,36.6,75887.52,0.0,-0.9727,3e-05,3.13558]
[1779819146603,36.6,75894.73,0.0,-0.97245,3e-05,3.15993]
[1779819147583,36.6,75894.73,0.0,-0.97245,3e-05,3.15994]
[1779819148589,36.6,75906.18,0.0,-0.97205,4e-05,3.19856]
[1779819153625,36.6,75903.06,0.0,-0.97219,4e-05,3.18446]
[1779819158660,36.6,75903.63,0.0,-0.97217,4e-05,3.1862]
[1779819163694,36.6,75900.95,0.0,-0.97227,3e-05,3.17701]
[1779819168729,36.6,75900.31,0.0,-0.97229,3e-05,3.17476]
[1779819173766,36.6,75904.09,0.0,-0.97216,4e-05,3.18735]
[1779819178799,36.6,75903.56,0.0,-0.97218,4e-05,3.18529]
[1779819182828,36.6,75898.21,0.0,-0.97237,3e-05,3.16697]
[1779819183834,36.6,75895.51,0.0,-0.97247,3e-05,3.15787]
[1779819188869,36.6,75895.48,0.0,-0.97247,3e-05,3.15776]
[1779819193904,36.6,75897.26,0.0,-0.97241,3e-05,3.16372]
[1779819196925,36.6,75907.81,0.0,-0.97204,4e-05,3.19936]
[1779819197934,36.6,75914.8,0.0,-0.97179,4e-05,3.22308]
[1779819198939,36.6,75916.01,0.0,-0.97175,4e-05,3.2271]
[1779819203976,36.6,75919.91,0.0,-0.97162,4e-05,3.23986]
[1779819209014,36.59,75917.16,0.0,-0.97172,4e-05,3.22981]
[1779819210045,36.59,75914.98,0.0,-0.9718,4e-05,3.22227]
[1779819211029,36.59,75908.52,0.0,-0.97206,4e-05,3.19688]
[1779819212036,36.59,75908.46,0.0,-0.97206,4e-05,3.19663]
[1779819217071,36.59,75909.03,0.0,-0.97204,4e-05,3.19829]
[1779819222111,36.59,75911.01,0.0,-0.97198,4e-05,3.20465]
[1779819227152,36.59,75909.24,0.0,-0.97204,4e-05,3.19825]
[1779819232186,36.59,75909.91,0.0,-0.97202,4e-05,3.2002]
[1779819234203,36.59,75918.29,0.0,-0.97173,4e-05,3.22862]
[1779819235211,36.59,75921.5,0.0,-0.97162,4e-05,3.2395]
[1779819240246,36.59,75922.71,0.0,-0.97158,4e-05,3.24306]
[1779819245282,36.59,75922.98,0.0,-0.97158,4e-05,3.24332]
[1779819249308,36.58,75913.68,0.0,-0.97191,4e-05,3.21122]
[1779819250317,36.58,75912.78,0.0,-0.97194,4e-05,3.20809]
[1779819252331,36.58,75908.05,0.0,-0.97211,4e-05,3.19188]
[1779819253336,36.58,75916.76,0.0,-0.9718,4e-05,3.22142]
[1779819258372,36.58,75914.73,0.0,-0.97188,4e-05,3.21415]
[1779819263407,36.58,75919.9,0.0,-0.9717,4e-05,3.23148]
[1779819264414,36.58,75934.26,0.0,-0.97119,4e-05,3.28055]
[1779819266962,36.58,75920.39,0.0,-0.97169,4e-05,3.2325]
[1779819272471,36.58,75920.83,0.0,-0.97171,4e-05,3.2299]
[1779819275494,36.58,75928.47,0.0,-0.97144,4e-05,3.25566]
[1779819277032,36.57,75934.3,0.0,-0.97123,4e-05,3.27556]
[1779819283549,36.57,75934.35,0.0,-0.97125,4e-05,3.27429]
[1779819287103,36.57,75923.08,0.0,-0.97166,4e-05,3.23496]
[1779819292138,36.57,75927.44,0.0,-0.97151,4e-05,3.24923]
[1779819297654,36.56,75931.82,0.0,-0.97136,4e-05,3.26339]
[1779819302690,36.56,75934.29,0.0,-0.97128,4e-05,3.27107]
[1779819307724,36.56,75937.38,0.0,-0.97118,4e-05,3.28085]
[1779819312759,36.56,75930.46,0.0,-0.97144,4e-05,3.25603]
[1779819313767,36.56,75925.51,0.0,-0.97162,4e-05,3.2389]
[1779819318803,36.55,75925.26,0.0,-0.97163,4e-05,3.23743]
[1779819320816,36.55,75930.06,0.0,-0.97146,4e-05,3.25361]
[1779819323838,36.55,75934.98,0.0,-0.97129,4e-05,3.27007]
[1779819326859,36.55,75928.51,0.0,-0.97153,4e-05,3.24723]
[1779819331894,36.55,75930.04,0.0,-0.97151,4e-05,3.24834]
[1779819335922,36.54,75936.34,0.0,-0.97129,4e-05,3.26938]
[1779819336929,36.54,75936.64,0.0,-0.97128,4e-05,3.27021]
[1779819341965,36.54,75935.95,0.0,-0.97132,4e-05,3.26683]
[1779819347000,36.54,75936.35,0.0,-0.97131,4e-05,3.2672]
[1779819348042,36.54,75930.97,0.0,-0.97151,4e-05,3.24847]
[1779819349027,36.54,75927.93,0.0,-0.97162,4e-05,3.23785]
[1779819350034,36.54,75916.78,0.0,-0.97202,4e-05,3.19961]
[1779819351042,36.54,75915.15,0.0,-0.97208,4e-05,3.19398]
[1779819356075,36.53,75918.15,0.0,-0.97198,4e-05,3.2037]
[1779819361109,36.53,75917.84,0.0,-0.97199,4e-05,3.20207]
[1779819366146,36.53,75916.29,0.0,-0.97205,4e-05,3.19624]
[1779819371180,36.53,75914.73,0.0,-0.97211,4e-05,3.19039]
[1779819376216,36.53,75912.7,0.0,-0.97219,4e-05,3.18305]
[1779819380244,36.53,75922.8,0.0,-0.97184,4e-05,3.21701]
[1779819381250,36.53,75921.91,0.0,-0.97187,4e-05,3.21381]
[1779819386287,36.52,75925.51,0.0,-0.97175,4e-05,3.22538]
[1779819391321,36.52,75926.51,0.0,-0.97175,4e-05,3.22466]
[1779819395348,36.52,75934.8,0.0,-0.97146,4e-05,3.25248]
[1779819396355,36.52,75937.05,0.0,-0.97138,4e-05,3.26004]
[1779819397365,36.52,75951.06,0.0,-0.97088,4e-05,3.30842]
[1779819398371,36.52,75950.31,0.0,-0.97091,4e-05,3.30552]
[1779819399377,36.52,75943.12,0.0,-0.97117,4e-05,3.28027]
[1779819400385,36.52,75943.7,0.0,-0.97115,4e-05,3.28205]
[1779819402920,36.51,75933.23,0.0,-0.97154,4e-05,3.24527]
[1779819407435,36.51,75947.5,0.0,-0.97103,4e-05,3.2939]
[1779819408442,36.51,75946.54,0.0,-0.97107,4e-05,3.29032]
[1779819413480,36.51,75949.02,0.0,-0.97099,4e-05,3.29775]
[1779819414483,36.51,75954.8,0.0,-0.97078,4e-05,3.31738]
[1779819419519,36.5,75960.77,0.0,-0.97058,4e-05,3.3369]
[1779819423065,36.5,75952.94,0.0,-0.97088,4e-05,3.30866]
[1779819423552,36.5,75952.94,0.0,-0.97088,4e-05,3.30844]
[1779819428584,36.5,75950.13,0.0,-0.97099,4e-05,3.29759]
[1779819433625,36.49,75948.94,0.0,-0.97104,4e-05,3.29262]
[1779819434627,36.49,75959.42,0.0,-0.97067,4e-05,3.32874]
[1779819437647,36.49,75973.71,0.0,-0.97015,4e-05,3.37817]
[1779819441677,36.48,75981.23,0.0,-0.96988,4e-05,3.40342]
[1779819446711,36.46,75985.11,0.0,-0.96983,4e-05,3.40815]
[1779819451746,36.43,75982.06,0.0,-0.97007,4e-05,3.38504]
[1779819456781,36.43,75980.79,0.0,-0.97014,4e-05,3.37888]
[1779819461817,36.42,75983.99,0.0,-0.97003,4e-05,3.38855]
[1779819465844,36.42,75991.95,0.0,-0.96975,4e-05,3.41548]
[1779819470881,36.41,75994.57,0.0,-0.96967,4e-05,3.42281]
[1779819475917,36.4,75991.68,0.0,-0.9698,4e-05,3.41043]
[1779819480951,36.4,75992.97,0.0,-0.96978,4e-05,3.41296]
[1779819482967,36.4,75998.51,0.0,-0.96958,4e-05,3.43194]
[1779819486993,36.38,76005.95,0.0,-0.96936,4e-05,3.4525]
[1779819491023,36.32,76013.56,0.0,-0.96928,4e-05,3.4605]
[1779819493037,36.29,76019.15,0.0,-0.96917,4e-05,3.47086]
[1779819497067,36.23,76013.23,0.0,-0.9696,4e-05,3.43063]
[1779819502104,36.17,76015.49,0.0,-0.96973,4e-05,3.41836]
[1779819507138,36.17,76023.54,0.0,-0.96944,4e-05,3.4455]
[1779819508145,36.17,76027.78,0.0,-0.96929,4e-05,3.46045]
[1779819510159,36.16,76022.58,0.0,-0.96949,4e-05,3.44072]
[1779819515195,36.16,76025.99,0.0,-0.96942,4e-05,3.44746]
[1779819520229,36.15,76021.95,0.0,-0.96959,4e-05,3.43069]
[1779819521237,36.15,76014.0,0.0,-0.9699,4e-05,3.40165]
[1779819522244,36.15,76010.47,0.0,-0.97004,4e-05,3.38863]
[1779819527281,36.14,76018.43,0.0,-0.96975,4e-05,3.4155]
[1779819532323,36.14,76024.62,0.0,-0.96954,4e-05,3.43597]
[1779819537356,36.13,76021.83,0.0,-0.96967,4e-05,3.42391]
[1779819539369,36.13,76016.62,0.0,-0.96987,4e-05,3.40436]
[1779819540375,36.13,76016.74,0.0,-0.96987,4e-05,3.40444]
[1779819545410,36.12,76020.37,0.0,-0.96975,4e-05,3.41565]
[1779819550446,36.12,76025.14,0.0,-0.96959,4e-05,3.43101]
[1779819555481,36.11,76027.97,0.0,-0.9695,4e-05,3.43931]
[1779819556489,36.11,76034.27,0.0,-0.96927,4e-05,3.46179]
[1779819557495,36.11,76034.87,0.0,-0.96925,4e-05,3.46353]
[1779819562534,36.1,76034.87,0.0,-0.96927,4e-05,3.46137]
[1779819564072,36.09,76052.88,0.0,-0.96863,4e-05,3.52143]
[1779819569583,36.06,76049.68,0.0,-0.96884,4e-05,3.50215]
[1779819570590,36.05,76042.99,0.0,-0.96916,4e-05,3.47242]
[1779819571597,36.05,76039.1,0.0,-0.96934,4e-05,3.45427]
[1779819572610,36.05,76033.13,0.0,-0.96958,4e-05,3.43213]
[1779819574142,36.03,76028.43,0.0,-0.9698,4e-05,3.41077]
[1779819579662,35.97,76022.24,0.0,-0.97025,4e-05,3.36801]
[1779819584694,35.94,76019.08,0.0,-0.97049,4e-05,3.34559]
[1779819589728,35.94,76020.1,0.0,-0.97047,4e-05,3.34796]
[1779819594764,35.93,76020.76,0.0,-0.97046,4e-05,3.34906]
[1779819599800,35.93,76021.2,0.0,-0.97045,4e-05,3.3494]
[1779819604834,35.92,76022.3,0.0,-0.97042,4e-05,3.3521]
[1779819609869,35.92,76020.53,0.0,-0.9705,4e-05,3.34457]
[1779819614905,35.92,76024.26,0.0,-0.97038,4e-05,3.3567]
[1779819619941,35.91,76027.11,0.0,-0.97028,4e-05,3.36565]
[1779819622962,35.91,76032.37,0.0,-0.97009,4e-05,3.38373]
[1779819624497,35.91,76039.18,0.0,-0.96984,4e-05,3.40801]
[1779819630012,35.9,76037.19,0.0,-0.96993,4e-05,3.39888]
[1779819635045,35.9,76036.85,0.0,-0.96999,4e-05,3.39262]
[1779819640081,35.89,76041.0,0.0,-0.96985,4e-05,3.40602]
[1779819644110,35.89,76035.25,0.0,-0.97008,4e-05,3.38392]
[1779819649143,35.89,76031.45,0.0,-0.97024,4e-05,3.36878]
[1779819654179,35.88,76033.84,0.0,-0.97017,4e-05,3.3759]
[1779819659216,35.88,76031.36,0.0,-0.97028,4e-05,3.36551]
[1779819664256,35.87,76026.68,0.0,-0.97047,4e-05,3.34724]
[1779819665268,35.87,76010.19,0.0,-0.97109,4e-05,3.28845]
[1779819667275,35.87,76022.51,0.0,-0.97063,4e-05,3.33178]
[1779819672316,35.87,76012.66,0.0,-0.97101,4e-05,3.29564]
[1779819673322,35.87,76011.61,0.0,-0.97105,4e-05,3.29176]
[1779819675344,35.87,76017.63,0.0,-0.97083,4e-05,3.31278]
[1779819676345,35.87,76017.97,0.0,-0.97082,4e-05,3.3138]
[1779819680373,35.86,76023.13,0.0,-0.97064,4e-05,3.33139]
[1779819685408,35.86,76023.01,0.0,-0.97065,4e-05,3.32989]
[1779819687422,35.86,76033.16,0.0,-0.97028,4e-05,3.36579]
[1779819688429,35.86,76033.06,0.0,-0.97028,4e-05,3.36516]
[1779819692456,35.86,76039.84,0.0,-0.97007,4e-05,3.38504]
[1779819693463,35.85,76041.03,0.0,-0.97002,4e-05,3.38903]
[1779819697492,35.85,76046.51,0.0,-0.96983,4e-05,3.40757]
[1779819698500,35.85,76052.5,0.0,-0.9696,4e-05,3.429]
[1779819699507,35.85,76057.49,0.0,-0.96941,4e-05,3.44683]
[1779819700513,35.85,76056.76,0.0,-0.96945,4e-05,3.44376]
[1779819704547,35.84,76085.2,0.0,-0.96835,4e-05,3.54718]
[1779819705549,35.84,76090.78,0.0,-0.96813,4e-05,3.56747]
[1779819706557,35.84,76090.21,0.0,-0.96816,4e-05,3.56471]
[1779819710592,35.8,76095.25,0.0,-0.9681,4e-05,3.57026]
[1779819711600,35.78,76098.09,0.0,-0.96806,4e-05,3.57464]
[1779819712608,35.76,76105.32,0.0,-0.96784,4e-05,3.59553]
[1779819713623,35.76,76104.94,0.0,-0.96786,4e-05,3.59342]
[1779819714620,35.74,76110.69,0.0,-0.9677,4e-05,3.60845]
[1779819715628,35.72,76108.65,0.0,-0.96786,4e-05,3.59378]
[1779819717641,35.68,76116.8,0.0,-0.96767,4e-05,3.61103]
[1779819719657,35.65,76108.89,0.0,-0.96814,4e-05,3.56741]
[1779819720662,35.63,76108.12,0.0,-0.96824,4e-05,3.55834]
[1779819723687,35.58,76099.08,0.0,-0.96879,4e-05,3.50715]
[1779819724695,35.58,76093.31,0.0,-0.96902,4e-05,3.48517]
[1779819725701,35.56,76093.52,0.0,-0.96906,4e-05,3.48124]
[1779819730737,35.56,76093.59,0.0,-0.96908,4e-05,3.47913]
[1779819731744,35.55,76102.04,0.0,-0.96876,4e-05,3.51009]
[1779819732978,35.54,76104.08,0.0,-0.96873,4e-05,3.51242]
[1779819733771,35.52,76110.05,0.0,-0.96855,4e-05,3.5294]
[1779819735284,35.52,76130.03,0.0,-0.96775,4e-05,3.60433]
[1779819735787,35.52,76130.03,0.0,-0.96776,4e-05,3.60403]
[1779819736789,35.52,76127.49,0.0,-0.96787,4e-05,3.59368]
[1779819741824,35.51,76128.81,0.0,-0.96785,4e-05,3.59526]
[1779819745354,35.5,76133.03,0.0,-0.96771,4e-05,3.60855]
[1779819748874,35.5,76141.41,0.0,-0.96739,4e-05,3.6385]
[1779819749881,35.49,76153.0,0.0,-0.96692,4e-05,3.68238]
[1779819750891,35.49,76158.1,0.0,-0.96671,4e-05,3.70186]
[1779819752903,35.45,76151.02,0.0,-0.96721,4e-05,3.65423]
[1779819753910,35.44,76151.15,0.0,-0.96722,4e-05,3.65396]
[1779819757938,35.43,76145.92,0.0,-0.96746,4e-05,3.63085]
[1779819758945,35.43,76146.18,0.0,-0.96746,4e-05,3.63114]
[1779819762975,35.42,76126.27,0.0,-0.9683,4e-05,3.55256]
[1779819763983,35.42,76114.09,0.0,-0.9688,4e-05,3.50619]
[1779819765498,35.42,76114.38,0.0,-0.96879,4e-05,3.5063]
[1779819771030,35.41,76115.84,0.0,-0.96876,4e-05,3.5093]
[1779819773043,35.41,76116.47,0.0,-0.96875,4e-05,3.51063]
[1779819778080,35.4,76116.9,0.0,-0.96876,4e-05,3.50967]
[1779819781099,35.4,76110.21,0.0,-0.96904,4e-05,3.48368]
[1779819783118,35.4,76107.27,0.0,-0.96916,4e-05,3.47179]
[1779819788148,35.39,76098.17,0.0,-0.96954,4e-05,3.43581]
[1779819789155,35.39,76098.03,0.0,-0.96955,4e-05,3.4349]
[1779819792189,35.39,76104.41,0.0,-0.96932,4e-05,3.45729]
[1779819793192,35.39,76121.25,0.0,-0.96865,4e-05,3.51974]
[1779819794199,35.39,76129.75,0.0,-0.96831,4e-05,3.55178]
[1779819795711,35.38,76126.94,0.0,-0.96844,4e-05,3.53998]
[1779819799235,35.37,76133.06,0.0,-0.96822,4e-05,3.56073]
[1779819802259,35.37,76146.32,0.0,-0.96769,4e-05,3.60988]
[1779819804270,35.37,76141.22,0.0,-0.96792,4e-05,3.58906]
[1779819807291,35.36,76137.3,0.0,-0.96809,4e-05,3.57225]
[1779819812325,35.35,76135.95,0.0,-0.96821,4e-05,3.56066]
[1779819817360,35.35,76138.95,0.0,-0.96812,4e-05,3.56918]
[1779819822396,35.34,76145.12,0.0,-0.9679,4e-05,3.58977]
[1779819827430,35.33,76148.16,0.0,-0.96781,4e-05,3.59834]
[1779819832466,35.32,76148.07,0.0,-0.96785,4e-05,3.59495]
[1779819837500,35.31,76148.73,0.0,-0.96785,4e-05,3.59444]
[1779819842538,35.31,76148.02,0.0,-0.9679,4e-05,3.58975]
[1779819847574,35.3,76142.12,0.0,-0.96815,4e-05,3.56696]
[1779819852610,35.3,76144.35,0.0,-0.96807,4e-05,3.57363]
[1779819855629,35.29,76137.8,0.0,-0.96836,4e-05,3.54703]
[1779819860665,35.29,76138.81,0.0,-0.96835,4e-05,3.54823]
[1779819863698,35.28,76154.41,0.0,-0.96773,4e-05,3.60614]
[1779819864705,35.28,76152.86,0.0,-0.9678,4e-05,3.59958]
[1779819869741,35.28,76150.83,0.0,-0.96788,4e-05,3.59152]
[1779819874774,35.28,76150.24,0.0,-0.96794,4e-05,3.5854]
[1779819879809,35.27,76149.99,0.0,-0.96798,4e-05,3.58147]
[1779819884848,35.26,76148.61,0.0,-0.96807,4e-05,3.57324]
[1779819889885,35.25,76143.66,0.0,-0.9683,4e-05,3.55154]
[1779819894917,35.25,76144.98,0.0,-0.96828,4e-05,3.55383]
[1779819899952,35.24,76146.77,0.0,-0.96824,4e-05,3.55796]
[1779819904989,35.23,76147.84,0.0,-0.96822,4e-05,3.55937]
[1779819908012,35.23,76154.96,0.0,-0.96795,4e-05,3.58495]
[1779819909019,35.23,76156.41,0.0,-0.9679,4e-05,3.58994]
[1779819914054,35.22,76159.01,0.0,-0.96782,4e-05,3.59702]
[1779819919089,35.21,76159.79,0.0,-0.96782,4e-05,3.59712]
[1779819924127,35.2,76159.57,0.0,-0.96786,4e-05,3.59342]
[1779819929159,35.19,76161.76,0.0,-0.9678,4e-05,3.599]
[1779819934193,35.18,76163.59,0.0,-0.96779,4e-05,3.59957]
[1779819939229,35.18,76161.68,0.0,-0.9679,4e-05,3.58941]
[1779819944265,35.17,76162.03,0.0,-0.96791,4e-05,3.58795]
[1779819948296,35.16,76171.58,0.0,-0.96754,4e-05,3.62249]
[1779819949303,35.16,76176.33,0.0,-0.96735,4e-05,3.64025]
[1779819950309,35.16,76175.88,0.0,-0.96738,4e-05,3.63788]
[1779819955346,35.15,76175.06,0.0,-0.96745,4e-05,3.63154]
[1779819959375,35.14,76162.46,0.0,-0.968,4e-05,3.58001]
[1779819964411,35.13,76160.97,0.0,-0.96809,4e-05,3.57164]
[1779819969444,35.13,76160.7,0.0,-0.96813,4e-05,3.568]
[1779819972472,35.12,76127.47,0.0,-0.96947,4e-05,3.44126]
[1779819977508,35.12,76128.5,0.0,-0.96945,4e-05,3.4436]
[1779819982542,35.12,76126.49,0.0,-0.96953,4e-05,3.43624]
[1779819986570,35.12,76120.58,0.0,-0.96977,4e-05,3.41319]
[1779819991604,35.11,76122.1,0.0,-0.96975,4e-05,3.41405]
[1779819993621,35.11,76116.92,0.0,-0.96996,4e-05,3.3944]
[1779819996646,35.11,76099.67,0.0,-0.97063,4e-05,3.33054]
[1779820001683,35.12,76105.14,0.0,-0.9704,4e-05,3.35264]
[1779820002687,35.12,76105.5,0.0,-0.97038,4e-05,3.35434]
[1779820008730,35.12,76105.91,0.0,-0.97035,4e-05,3.35708]
[1779820013767,35.12,76103.61,0.0,-0.97045,4e-05,3.34792]
[1779820018800,35.12,76101.1,0.0,-0.97056,4e-05,3.33803]
[1779820022828,35.11,76095.85,0.0,-0.97076,4e-05,3.31837]
[1779820027864,35.11,76098.12,0.0,-0.97068,4e-05,3.32599]
[1779820031891,35.11,76091.17,0.0,-0.97095,4e-05,3.30025]
[1779820036926,35.11,76091.24,0.0,-0.97095,4e-05,3.30002]
[1779820041962,35.11,76092.14,0.0,-0.97092,4e-05,3.30279]
[1779820046997,35.11,76086.14,0.0,-0.97116,4e-05,3.28067]
[1779820052033,35.11,76079.96,0.0,-0.97142,4e-05,3.25479]
[1779820053040,35.11,76070.94,0.0,-0.97176,4e-05,3.22255]
[1779820054046,35.11,76067.1,0.0,-0.9719,4e-05,3.20894]
[1779820056061,35.11,76063.76,0.0,-0.97202,4e-05,3.19723]
[1779820061096,35.11,76061.16,0.0,-0.97211,4e-05,3.18839]
[1779820062102,35.11,76055.57,0.0,-0.97231,4e-05,3.16878]
[1779820063109,35.11,76052.36,0.0,-0.97243,4e-05,3.15762]
[1779820068144,35.11,76052.92,0.0,-0.9724,4e-05,3.16033]
[1779820073182,35.11,76047.04,0.0,-0.97261,4e-05,3.1403]
[1779820074187,35.11,76044.58,0.0,-0.97269,4e-05,3.13205]
[1779820077729,35.11,76034.04,0.0,-0.97306,4e-05,3.09603]
[1779820078215,35.12,76034.04,0.0,-0.97306,4e-05,3.09627]
[1779820079222,35.12,76028.36,0.0,-0.97326,4e-05,3.07695]
[1779820082245,35.12,76034.08,0.0,-0.97305,4e-05,3.09746]
[1779820084258,35.12,76028.75,0.0,-0.97323,4e-05,3.07961]
[1779820089294,35.12,76030.32,0.0,-0.97316,4e-05,3.08638]
[1779820091307,35.13,76025.95,0.0,-0.97331,4e-05,3.07193]
[1779820096343,35.13,76026.81,0.0,-0.97327,4e-05,3.07641]
[1779820099365,35.13,76021.19,0.0,-0.97345,4e-05,3.05812]
[1779820104400,35.14,76025.64,0.0,-0.97328,4e-05,3.07504]
[1779820109434,35.14,76026.66,0.0,-0.97323,4e-05,3.08018]
[1779820114469,35.15,76027.07,0.0,-0.97322,4e-05,3.07998]
[1779820119505,35.15,76027.31,0.0,-0.9732,4e-05,3.08247]
[1779820124541,35.16,76029.33,0.0,-0.97311,4e-05,3.09107]
[1779820129575,35.16,76016.44,0.0,-0.97354,4e-05,3.04855]
[1779820134610,35.17,76019.44,0.0,-0.97342,4e-05,3.06079]
[1779820138154,35.17,75994.01,0.0,-0.97429,3e-05,2.97595]
[1779820143677,35.18,75985.47,0.0,-0.97454,3e-05,2.95059]
[1779820148711,35.19,75985.16,0.0,-0.97453,3e-05,2.95229]
[1779820153745,35.2,75981.31,0.0,-0.97463,3e-05,2.9422]
[1779820157774,35.21,75987.14,0.0,-0.97441,3e-05,2.96373]
[1779820162810,35.21,75988.53,0.0,-0.97434,3e-05,2.97082]
[1779820164825,35.22,75993.26,0.0,-0.97417,3e-05,2.9876]
[1779820165830,35.22,75997.91,0.0,-0.974,3e-05,3.00367]
[1779820170865,35.22,75996.98,0.0,-0.97401,3e-05,3.0026]
[1779820172880,35.23,76002.91,0.0,-0.97383,3e-05,3.02024]
[1779820173889,35.23,76002.42,0.0,-0.97384,3e-05,3.01895]
[1779820174893,35.23,76008.09,0.0,-0.97364,3e-05,3.03856]
[1779820175901,35.23,76008.08,0.0,-0.97363,3e-05,3.03886]
[1779820180936,35.24,76011.69,0.0,-0.97349,4e-05,3.05286]
[1779820185972,35.24,76015.8,0.0,-0.97333,4e-05,3.06857]
[1779820191006,35.25,76011.8,0.0,-0.97345,4e-05,3.05664]
[1779820196040,35.25,76007.95,0.0,-0.97357,3e-05,3.04537]
[1779820201075,35.26,76006.58,0.0,-0.9736,3e-05,3.04252]
[1779820205103,35.26,75984.78,0.0,-0.97433,3e-05,2.97045]
[1779820206111,35.26,75982.47,0.0,-0.97441,3e-05,2.9632]
[1779820208125,35.27,75975.8,0.0,-0.97462,3e-05,2.94195]
[1779820209132,35.27,75974.2,0.0,-0.97467,3e-05,2.93715]
[1779820212154,35.27,75980.93,0.0,-0.97443,3e-05,2.96102]
[1779820213161,35.27,75980.1,0.0,-0.97445,3e-05,2.95872]
[1779820214169,35.28,75972.1,0.0,-0.97472,3e-05,2.93263]
[1779820215174,35.28,75971.97,0.0,-0.97472,3e-05,2.93272]
[1779820218195,35.28,75966.58,0.0,-0.97488,3e-05,2.91648]
[1779820221216,35.29,75962.96,0.0,-0.97498,3e-05,2.90671]
[1779820226255,35.3,75966.0,0.0,-0.97483,3e-05,2.92151]
[1779820231287,35.31,75968.56,0.0,-0.97474,3e-05,2.92946]
[1779820236322,35.32,75969.16,0.0,-0.97469,3e-05,2.93459]
[1779820238857,35.32,75975.64,0.0,-0.97446,3e-05,2.95709]
[1779820241358,35.33,75968.23,0.0,-0.9747,3e-05,2.93349]
[1779820242367,35.33,75968.05,0.0,-0.9747,3e-05,2.93392]
[1779820245386,35.33,75954.92,0.0,-0.97512,3e-05,2.8918]
[1779820246396,35.34,75959.29,0.0,-0.97497,3e-05,2.9067]
[1779820247403,35.34,75971.64,0.0,-0.97455,3e-05,2.9485]
[1779820252436,35.35,75968.92,0.0,-0.97461,3e-05,2.94194]
[1779820257472,35.35,75969.24,0.0,-0.97458,3e-05,2.94543]
[1779820262506,35.36,75967.59,0.0,-0.97461,3e-05,2.94237]
[1779820265529,35.37,75980.83,0.0,-0.97415,3e-05,2.98779]
[1779820269080,35.37,75992.6,0.0,-0.97373,3e-05,3.02852]
[1779820269562,35.37,75992.91,0.0,-0.97371,3e-05,3.02989]
[1779820270567,35.37,76003.48,0.0,-0.97334,4e-05,3.06603]
[1779820275603,35.37,76014.88,0.0,-0.97293,4e-05,3.10627]
[1779820279153,35.38,76020.44,0.0,-0.97272,4e-05,3.126]
[1779820284667,35.38,76021.05,0.0,-0.97269,4e-05,3.12974]
[1779820289702,35.38,76024.02,0.0,-0.97257,4e-05,3.14097]
[1779820293729,35.39,76019.72,0.0,-0.97274,4e-05,3.12358]
[1779820299293,35.39,76022.18,0.0,-0.97264,4e-05,3.13316]
[1779820302796,35.39,76018.77,0.0,-0.97276,4e-05,3.12224]
[1779820307830,35.4,76020.64,0.0,-0.97268,4e-05,3.12987]
[1779820311866,35.4,76015.73,0.0,-0.97284,4e-05,3.11385]
[1779820313873,35.4,76036.94,0.0,-0.97207,4e-05,3.18848]
[1779820318906,35.41,76032.48,0.0,-0.97219,4e-05,3.17633]
[1779820323950,35.42,76033.79,0.0,-0.97211,4e-05,3.18432]
[1779820328033,35.43,76026.97,0.0,-0.97233,4e-05,3.16324]
[1779820330013,35.43,76036.47,0.0,-0.97198,4e-05,3.19681]
[1779820331018,35.43,76035.18,0.0,-0.97203,4e-05,3.19242]
[1779820336053,35.43,76036.21,0.0,-0.97198,4e-05,3.19674]
[1779820341087,35.44,76033.64,0.0,-0.97207,4e-05,3.18845]
[1779820346128,35.44,76034.14,0.0,-0.97204,4e-05,3.19099]
[1779820351175,35.44,76033.19,0.0,-0.97209,4e-05,3.18511]
[1779820357201,35.44,76030.96,0.0,-0.97217,4e-05,3.17833]
[1779820358208,35.44,76024.8,0.0,-0.97239,4e-05,3.15704]
[1779820359217,35.45,76018.48,0.0,-0.97261,4e-05,3.13533]
[1779820360221,35.45,76017.4,0.0,-0.97265,4e-05,3.13184]
[1779820365256,35.45,76015.77,0.0,-0.97269,4e-05,3.12747]
[1779820370291,35.45,76019.04,0.0,-0.97256,4e-05,3.14007]
[1779820375327,35.46,76017.9,0.0,-0.97259,4e-05,3.13731]
[1779820377340,35.46,76012.71,0.0,-0.97277,4e-05,3.11988]
[1779820378347,35.46,76012.65,0.0,-0.97277,4e-05,3.11995]
[1779820383384,35.46,76007.71,0.0,-0.97293,4e-05,3.10437]
[1779820388419,35.47,76004.93,0.0,-0.97301,4e-05,3.09628]
[1779820393455,35.47,76006.01,0.0,-0.97296,4e-05,3.10132]
[1779820397482,35.48,76011.67,0.0,-0.97275,4e-05,3.12193]
[1779820402518,35.48,76023.59,0.0,-0.97231,4e-05,3.16402]
[1779820403524,35.48,76025.03,0.0,-0.97226,4e-05,3.1693]
[1779820408559,35.48,76025.66,0.0,-0.97223,4e-05,3.17216]
[1779820411580,35.48,76031.56,0.0,-0.97204,4e-05,3.18979]
[1779820414602,35.48,76045.81,0.0,-0.97151,4e-05,3.24007]
[1779820420141,35.48,76045.83,0.0,-0.97151,4e-05,3.24079]
[1779820424672,35.49,76039.92,0.0,-0.9717,4e-05,3.22217]
[1779820425679,35.49,76045.75,0.0,-0.97148,4e-05,3.24331]
[1779820430716,35.49,76046.86,0.0,-0.97143,4e-05,3.24785]
[1779820431721,35.5,76052.1,0.0,-0.97123,4e-05,3.26696]
[1779820436756,35.5,76045.22,0.0,-0.97146,4e-05,3.2451]
[1779820441792,35.51,76044.14,0.0,-0.97148,4e-05,3.24282]
[1779820446827,35.51,76036.69,0.0,-0.97176,4e-05,3.21667]
[1779820451862,35.51,76034.38,0.0,-0.97184,4e-05,3.20881]
[1779820454883,35.51,76039.45,0.0,-0.97165,4e-05,3.22681]
[1779820460419,35.51,76039.11,0.0,-0.97166,4e-05,3.22578]
[1779820465960,35.51,76040.88,0.0,-0.97159,4e-05,3.23227]
[1779820470995,35.52,76041.44,0.0,-0.97154,4e-05,3.23704]
[1779820476030,35.53,76041.74,0.0,-0.97153,4e-05,3.2375]
[1779820481065,35.54,76042.46,0.0,-0.97148,4e-05,3.24277]
[1779820487109,35.55,76042.58,0.0,-0.97144,4e-05,3.24642]
[1779820492144,35.55,76043.45,0.0,-0.97138,4e-05,3.25213]
[1779820497179,35.56,76043.34,0.0,-0.97135,4e-05,3.25434]
[1779820500202,35.57,76052.4,0.0,-0.971,4e-05,3.28805]
[1779820503223,35.57,76042.3,0.0,-0.97136,4e-05,3.25352]
[1779820504228,35.57,76036.74,0.0,-0.97156,4e-05,3.23438]
[1779820505236,35.57,76035.99,0.0,-0.97158,4e-05,3.23228]
[1779820510270,35.58,76032.36,0.0,-0.97169,4e-05,3.22169]
[1779820511277,35.58,76033.01,0.0,-0.97167,4e-05,3.22401]
[1779820516315,35.58,76028.22,0.0,-0.97184,4e-05,3.20739]
[1779820521352,35.58,76037.84,0.0,-0.97148,4e-05,3.24206]
[1779820522358,35.58,76037.55,0.0,-0.97149,4e-05,3.24157]
[1779820527394,35.59,76040.25,0.0,-0.97136,4e-05,3.25378]
[1779820532429,35.6,76039.91,0.0,-0.97137,4e-05,3.2518]
[1779820537467,35.61,76040.24,0.0,-0.97133,4e-05,3.2556]
[1779820541496,35.61,76034.6,0.0,-0.97152,4e-05,3.23776]
[1779820542502,35.62,76036.88,0.0,-0.97143,4e-05,3.24636]
[1779820547538,35.62,76036.57,0.0,-0.97141,4e-05,3.24795]
[1779820552573,35.63,76035.39,0.0,-0.97143,4e-05,3.24644]
[1779820555594,35.64,76029.68,0.0,-0.97163,4e-05,3.2274]
[1779820556600,35.64,76030.43,0.0,-0.9716,4e-05,3.23007]
[1779820561636,35.64,76034.14,0.0,-0.97146,4e-05,3.24327]
[1779820562642,35.64,76039.3,0.0,-0.97127,4e-05,3.26153]
[1779820563653,35.64,76042.6,0.0,-0.97115,4e-05,3.27323]
[1779820564657,35.64,76054.34,0.0,-0.9707,4e-05,3.31561]
[1779820565664,35.64,76054.4,0.0,-0.97069,4e-05,3.31626]
[1779820571202,35.65,76044.05,0.0,-0.97106,4e-05,3.28183]
[1779820572720,35.65,76046.73,0.0,-0.97095,4e-05,3.2923]
[1779820577748,35.66,76048.29,0.0,-0.97086,4e-05,3.30008]
[1779820581776,35.66,76053.03,0.0,-0.97067,4e-05,3.31872]
[1779820583793,35.66,76040.38,0.0,-0.97113,4e-05,3.27447]
[1779820585805,35.67,76033.29,0.0,-0.97138,4e-05,3.25039]
[1779820591342,35.67,76031.81,0.0,-0.97144,4e-05,3.24437]
[1779820597887,35.68,76033.67,0.0,-0.97133,4e-05,3.2545]
[1779820602923,35.69,76034.03,0.0,-0.97129,4e-05,3.25831]
[1779820605946,35.7,76028.08,0.0,-0.9715,4e-05,3.23888]
[1779820611491,35.7,76029.08,0.0,-0.97143,4e-05,3.24505]
[1779820615014,35.71,76018.36,0.0,-0.97181,4e-05,3.20908]
[1779820616019,35.71,76003.04,0.0,-0.97236,4e-05,3.15601]
[1779820619038,35.71,75996.52,0.0,-0.97259,4e-05,3.13404]
[1779820624076,35.71,75983.42,0.0,-0.97304,4e-05,3.09023]
[1779820629108,35.72,75980.72,0.0,-0.97312,4e-05,3.08236]
[1779820634143,35.72,75984.37,0.0,-0.97298,4e-05,3.09603]
[1779820639179,35.73,75985.13,0.0,-0.97294,4e-05,3.09982]
[1779820644213,35.73,75987.45,0.0,-0.97285,4e-05,3.10883]
[1779820648241,35.73,75993.9,0.0,-0.97261,4e-05,3.13173]
[1779820653276,35.73,75993.35,0.0,-0.97265,4e-05,3.12744]
[1779820659318,35.74,75991.41,0.0,-0.9727,4e-05,3.12192]
[1779820664355,35.74,75989.99,0.0,-0.97274,4e-05,3.11801]
[1779820669389,35.74,75989.5,0.0,-0.97275,4e-05,3.11727]
[1779820670396,35.74,75983.95,0.0,-0.97295,4e-05,3.09852]
[1779820671404,35.75,75986.09,0.0,-0.97287,4e-05,3.10603]
[1779820676440,35.75,75982.13,0.0,-0.973,4e-05,3.09361]
[1779820680468,35.75,75988.83,0.0,-0.97275,4e-05,3.11732]
[1779820685502,35.75,75989.22,0.0,-0.97273,4e-05,3.11959]
[1779820690538,35.76,75989.23,0.0,-0.97272,4e-05,3.12052]
[1779820699600,35.76,75988.9,0.0,-0.97271,4e-05,3.12097]
[1779820701638,35.76,75983.31,0.0,-0.97291,4e-05,3.10225]
[1779820702634,35.76,75969.57,0.0,-0.97338,3e-05,3.0559]
[1779820703647,35.76,75965.15,0.0,-0.97353,3e-05,3.04132]
[1779820708676,35.77,75968.76,0.0,-0.97339,3e-05,3.05495]
[1779820713711,35.77,75969.97,0.0,-0.97336,3e-05,3.05716]
[1779820718745,35.78,75968.45,0.0,-0.9734,3e-05,3.05348]
[1779820723784,35.78,75972.27,0.0,-0.97325,3e-05,3.06782]
[1779820726808,35.78,75992.02,0.0,-0.97255,4e-05,3.13563]
[1779820727815,35.79,75992.04,0.0,-0.97255,4e-05,3.13616]
[1779820732850,35.79,75991.67,0.0,-0.97255,4e-05,3.13584]
[1779820735870,35.79,75995.36,0.0,-0.97241,4e-05,3.14946]
[1779820737885,35.79,75999.17,0.0,-0.97227,4e-05,3.16278]
[1779820742429,35.79,75988.45,0.0,-0.97265,4e-05,3.12633]
[1779820747956,35.8,75990.18,0.0,-0.97258,4e-05,3.13302]
[1779820752501,35.8,76001.87,0.0,-0.97215,4e-05,3.17427]
[1779820752990,35.8,76001.87,0.0,-0.97214,4e-05,3.17484]
[1779820758029,35.81,76005.34,0.0,-0.97199,4e-05,3.18969]
[1779820763062,35.82,76006.94,0.0,-0.9719,4e-05,3.19806]
[1779820764069,35.82,76000.76,0.0,-0.97212,4e-05,3.17669]
[1779820769107,35.82,76001.13,0.0,-0.97211,4e-05,3.17822]
[1779820774141,35.82,76001.29,0.0,-0.97213,4e-05,3.17568]
[1779820776156,35.82,75994.25,0.0,-0.97238,4e-05,3.15154]
[1779820781190,35.82,75995.02,0.0,-0.97235,4e-05,3.15467]
[1779820786225,35.82,75994.44,0.0,-0.97236,4e-05,3.15301]
[1779820791261,35.82,75993.61,0.0,-0.97239,4e-05,3.15049]
[1779820796297,35.82,75992.69,0.0,-0.97242,4e-05,3.14768]
[1779820801330,35.83,75991.99,0.0,-0.97244,4e-05,3.14567]
[1779820802854,35.83,75982.95,0.0,-0.97276,4e-05,3.11493]
[1779820808380,35.83,75976.76,0.0,-0.97297,4e-05,3.09456]
[1779820812924,35.83,75964.9,0.0,-0.97337,3e-05,3.05534]
[1779820818453,35.83,75961.32,0.0,-0.97349,3e-05,3.0445]
[1779820819459,35.84,75948.58,0.0,-0.97392,3e-05,3.0023]
[1779820824494,35.84,75941.33,0.0,-0.97415,3e-05,2.97994]
[1779820829532,35.85,75937.19,0.0,-0.97427,3e-05,2.9681]
[1779820834582,35.85,75939.91,0.0,-0.97418,3e-05,2.97569]
[1779820836584,35.85,75913.35,0.0,-0.97506,3e-05,2.88977]
[1779820837589,35.86,75914.13,0.0,-0.97503,3e-05,2.89279]
[1779820838595,35.86,75906.86,0.0,-0.97526,3e-05,2.86988]
[1779820839603,35.86,75902.48,0.0,-0.9754,3e-05,2.85637]
[1779820844644,35.88,75901.22,0.0,-0.97536,3e-05,2.85997]
[1779820848669,35.89,75916.91,0.0,-0.97483,3e-05,2.91261]
[1779820849676,35.9,75922.61,0.0,-0.97459,3e-05,2.93544]
[1779820850684,35.91,75922.88,0.0,-0.97458,3e-05,2.93672]
[1779820855718,35.91,75921.66,0.0,-0.9746,3e-05,2.93477]
[1779820860753,35.92,75918.48,0.0,-0.97468,3e-05,2.92658]
[1779820863776,35.92,75916.74,0.0,-0.97473,3e-05,2.92219]
[1779820864784,35.94,75914.67,0.0,-0.97475,3e-05,2.91983]
[1779820866797,35.96,75908.43,0.0,-0.97487,3e-05,2.90838]
[1779820867804,35.97,75905.38,0.0,-0.97496,3e-05,2.899]
[1779820872840,35.98,75906.05,0.0,-0.97491,3e-05,2.90406]
[1779820877875,35.98,75908.93,0.0,-0.97479,3e-05,2.91569]
[1779820882909,36.05,75907.11,0.0,-0.97463,3e-05,2.93148]
[1779820887944,36.11,75907.6,0.0,-0.97441,3e-05,2.95271]
[1779820888951,36.12,75913.8,0.0,-0.97417,3e-05,2.97632]
[1779820889958,36.13,75922.07,0.0,-0.97386,3e-05,3.0064]
[1779820894995,36.14,75925.12,0.0,-0.97377,3e-05,3.01466]
[1779820900034,36.14,75920.08,0.0,-0.97392,3e-05,2.99951]
[1779820905065,36.15,75921.95,0.0,-0.97384,3e-05,3.00731]
[1779820910099,36.15,75924.68,0.0,-0.97374,3e-05,3.0176]
[1779820915135,36.16,75930.11,0.0,-0.97353,3e-05,3.03742]
[1779820921183,36.16,75931.32,0.0,-0.97347,3e-05,3.04323]
[1779820922192,36.16,75924.96,0.0,-0.97369,3e-05,3.02246]
[1779820923701,36.17,75906.25,0.0,-0.97431,3e-05,2.96144]
[1779820929241,36.17,75905.16,0.0,-0.97432,3e-05,2.96043]
[1779820934275,36.18,75903.59,0.0,-0.97435,3e-05,2.95741]
[1779820939309,36.19,75902.66,0.0,-0.97436,3e-05,2.95651]
[1779820943846,36.19,75897.24,0.0,-0.97452,3e-05,2.94058]
[1779820944345,36.19,75897.24,0.0,-0.97452,3e-05,2.94102]
[1779820949381,36.21,75898.3,0.0,-0.97442,3e-05,2.95048]
[1779820952403,36.22,75903.37,0.0,-0.97427,3e-05,2.96496]
[1779820957438,36.22,75904.9,0.0,-0.9742,3e-05,2.97187]
[1779820962472,36.23,75905.24,0.0,-0.97417,3e-05,2.97487]
[1779820967510,36.24,75902.15,0.0,-0.97425,3e-05,2.96666]
[1779820972543,36.28,75901.79,0.0,-0.97411,3e-05,2.98014]
[1779820977578,36.3,75901.4,0.0,-0.97407,3e-05,2.98359]
[1779820982611,36.3,75901.16,0.0,-0.97406,3e-05,2.98444]
[1779820984626,36.3,75894.5,0.0,-0.97428,3e-05,2.96341]
[1779820989674,36.31,75893.71,0.0,-0.97429,3e-05,2.96265]
[1779820991681,36.31,75877.01,0.0,-0.97483,3e-05,2.90955]
[1779820993706,36.32,75863.63,0.0,-0.97525,3e-05,2.86784]
[1779820995721,36.32,75846.44,0.0,-0.97579,3e-05,2.81479]
[1779820998741,36.34,75850.93,0.0,-0.97558,3e-05,2.83553]
[1779821003777,36.41,75844.54,0.0,-0.97556,3e-05,2.8373]
[1779821008813,36.48,75843.17,0.0,-0.97539,3e-05,2.85408]
[1779821013846,36.49,75844.86,0.0,-0.97534,3e-05,2.85866]
[1779821017878,36.5,75839.63,0.0,-0.97548,3e-05,2.84409]
[1779821018882,36.5,75844.74,0.0,-0.97531,3e-05,2.86065]
[1779821019892,36.5,75845.01,0.0,-0.9753,3e-05,2.86196]
[1779821024925,36.51,75842.36,0.0,-0.97536,3e-05,2.85596]
[1779821028956,36.51,75836.41,0.0,-0.97553,3e-05,2.8392]
[1779821029965,36.51,75828.97,0.0,-0.97576,3e-05,2.81646]
[1779821030971,36.53,75828.6,0.0,-0.97572,3e-05,2.8206]
[1779821036010,36.57,75832.47,0.0,-0.97547,3e-05,2.84501]
[1779821041043,36.65,75833.22,0.0,-0.97521,3e-05,2.87062]
[1779821046078,36.72,75831.51,0.0,-0.97504,3e-05,2.88702]
[1779821051113,36.78,75832.49,0.0,-0.97481,3e-05,2.90958]
[1779821055146,36.84,75825.2,0.0,-0.97487,3e-05,2.90308]
[1779821060181,36.85,75825.65,0.0,-0.97481,3e-05,2.90886]
[1779821064736,36.89,75817.52,0.0,-0.97496,3e-05,2.89447]
[1779821066224,36.89,75812.64,0.0,-0.97509,3e-05,2.88094]
[1779821067230,36.9,75801.54,0.0,-0.97544,3e-05,2.84725]
[1779821072265,36.94,75816.77,0.0,-0.97484,3e-05,2.90516]
[1779821076293,37.0,75827.19,0.0,-0.97431,3e-05,2.9564]
[1779821078309,37.05,75834.13,0.0,-0.97393,3e-05,2.9934]
[1779821079316,37.05,75841.57,0.0,-0.97368,3e-05,3.01804]
[1779821080322,37.05,75847.97,0.0,-0.97346,3e-05,3.03941]
[1779821084883,37.06,75836.7,0.0,-0.9738,3e-05,3.00554]
[1779821090393,37.07,75833.09,0.0,-0.97388,3e-05,2.998]
[1779821094953,37.08,75820.63,0.0,-0.97426,3e-05,2.96094]
[1779821095429,37.09,75820.63,0.0,-0.97425,3e-05,2.96169]
[1779821100475,37.09,75822.75,0.0,-0.97417,3e-05,2.9699]
[1779821105064,37.09,75817.53,0.0,-0.97433,3e-05,2.95423]
[1779821106511,37.1,75829.92,0.0,-0.97392,3e-05,2.99455]
[1779821110539,37.1,75838.41,0.0,-0.97363,3e-05,3.02263]
[1779821115573,37.1,75838.77,0.0,-0.97361,3e-05,3.02454]
[1779821118594,37.1,75832.21,0.0,-0.97382,3e-05,3.00387]
[1779821123629,37.11,75832.26,0.0,-0.97381,3e-05,3.00494]
[1779821128665,37.11,75832.32,0.0,-0.9738,3e-05,3.00603]
[1779821131686,37.11,75837.65,0.0,-0.97364,3e-05,3.02044]
[1779821135274,37.11,75846.02,0.0,-0.97336,3e-05,3.04806]
[1779821140749,37.12,75848.91,0.0,-0.97325,3e-05,3.0589]
[1779821145784,37.13,75850.35,0.0,-0.97317,3e-05,3.06646]
[1779821150820,37.13,75846.73,0.0,-0.97326,3e-05,3.0575]
[1779821153840,37.14,75836.8,0.0,-0.97357,3e-05,3.02703]
[1779821158875,37.15,75835.08,0.0,-0.9736,3e-05,3.02461]
[1779821163912,37.15,75835.44,0.0,-0.97357,3e-05,3.02684]
[1779821164918,37.15,75826.51,0.0,-0.97387,3e-05,2.99826]
[1779821165925,37.15,75821.45,0.0,-0.97403,3e-05,2.98225]
[1779821167939,37.16,75831.37,0.0,-0.9737,3e-05,3.0144]
[1779821172973,37.16,75833.37,0.0,-0.97363,3e-05,3.02149]
[1779821178013,37.16,75835.71,0.0,-0.97354,3e-05,3.02973]
[1779821183048,37.16,75836.01,0.0,-0.97353,3e-05,3.03133]
[1779821188082,37.16,75836.02,0.0,-0.97352,3e-05,3.03196]
[1779821189089,37.16,75841.55,0.0,-0.97334,3e-05,3.05]
[1779821190097,37.16,75843.28,0.0,-0.97328,3e-05,3.05571]
[1779821195134,37.17,75840.73,0.0,-0.97338,3e-05,3.04459]
[1779821200167,37.17,75841.02,0.0,-0.97337,3e-05,3.04598]
[1779821205204,37.17,75841.87,0.0,-0.97334,3e-05,3.04915]
[1779821210242,37.17,75842.74,0.0,-0.9733,3e-05,3.05239]
[1779821215276,37.17,75843.82,0.0,-0.97326,3e-05,3.05618]
[1779821220308,37.17,75842.57,0.0,-0.9733,3e-05,3.05239]
[1779821224336,37.17,75849.16,0.0,-0.97308,3e-05,3.07403]
[1779821225343,37.17,75854.13,0.0,-0.97291,3e-05,3.09029]
[1779821227358,37.17,75859.8,0.0,-0.97272,3e-05,3.10886]
[1779821231389,37.17,75865.08,0.0,-0.97254,3e-05,3.12613]
[1779821233418,37.17,75870.34,0.0,-0.97236,3e-05,3.14345]
[1779821235976,37.17,75883.52,0.0,-0.9719,4e-05,3.18725]
[1779821236427,37.17,75883.52,0.0,-0.9719,4e-05,3.18712]
[1779821241463,37.18,75882.91,0.0,-0.9719,4e-05,3.18697]
[1779821246502,37.18,75883.91,0.0,-0.97185,4e-05,3.19217]
[1779821250533,37.19,75879.36,0.0,-0.97199,3e-05,3.17843]
[1779821256121,37.19,75880.3,0.0,-0.97197,3e-05,3.18021]
[1779821261608,37.22,75885.05,0.0,-0.97171,4e-05,3.20501]
[1779821263621,37.24,75892.88,0.0,-0.97136,4e-05,3.23798]
[1779821268659,37.21,75893.73,0.0,-0.97143,4e-05,3.23104]
[1779821273694,37.21,75894.91,0.0,-0.9714,4e-05,3.23413]
[1779821278728,37.2,75888.64,0.0,-0.97165,4e-05,3.21034]
[1779821279736,37.2,75899.5,0.0,-0.97127,4e-05,3.24688]
[1779821280743,37.21,75908.42,0.0,-0.97092,4e-05,3.28002]
[1779821286338,37.23,75908.5,0.0,-0.97083,4e-05,3.28793]
[1779821287792,37.21,75916.06,0.0,-0.97063,4e-05,3.30775]
[1779821292828,37.17,75913.98,0.0,-0.97087,4e-05,3.28516]
[1779821297862,37.15,75909.32,0.0,-0.9711,4e-05,3.26282]
[1779821298869,37.14,75902.69,0.0,-0.97134,4e-05,3.24003]
[1779821303903,37.14,75903.39,0.0,-0.97133,4e-05,3.24127]
[1779821307933,37.14,75895.81,0.0,-0.97161,4e-05,3.21476]
[1779821312967,37.14,75900.04,0.0,-0.9715,4e-05,3.22478]
[1779821318001,37.13,75902.37,0.0,-0.97142,4e-05,3.23175]
[1779821323039,37.13,75903.93,0.0,-0.97138,4e-05,3.23611]
[1779821325053,37.13,75896.59,0.0,-0.97164,4e-05,3.21096]
[1779821330088,37.13,75896.37,0.0,-0.97166,4e-05,3.20953]
[1779821335125,37.12,75895.46,0.0,-0.97169,4e-05,3.20581]
[1779821336129,37.12,75888.37,0.0,-0.97194,4e-05,3.18189]
[1779821341165,37.12,75882.54,0.0,-0.97215,3e-05,3.16201]
[1779821342177,37.12,75869.75,0.0,-0.9726,3e-05,3.11946]
[1779821343179,37.12,75867.88,0.0,-0.97266,3e-05,3.1133]
[1779821348214,37.12,75868.27,0.0,-0.97265,3e-05,3.11472]
[1779821352242,37.12,75856.86,0.0,-0.97303,3e-05,3.07734]
[1779821353249,37.12,75857.35,0.0,-0.97302,3e-05,3.07903]
[1779821356272,37.12,75850.48,0.0,-0.97325,3e-05,3.05688]
[1779821361311,37.13,75855.84,0.0,-0.97306,3e-05,3.07498]
[1779821362318,37.13,75843.55,0.0,-0.97347,3e-05,3.03504]
[1779821363326,37.13,75844.71,0.0,-0.97343,3e-05,3.03894]
[1779821368362,37.13,75861.39,0.0,-0.97286,3e-05,3.09406]
[1779821369369,37.13,75862.6,0.0,-0.97282,3e-05,3.09807]
[1779821373397,37.13,75869.27,0.0,-0.97262,3e-05,3.11686]
[1779821378434,37.13,75879.82,0.0,-0.97225,3e-05,3.15184]
[1779821379438,37.13,75880.25,0.0,-0.97224,3e-05,3.15322]
[1779821381452,37.13,75872.55,0.0,-0.9725,3e-05,3.12754]
[1779821386487,37.13,75872.22,0.0,-0.97252,3e-05,3.1264]
[1779821387495,37.13,75879.03,0.0,-0.97228,3e-05,3.14895]
[1779821392530,37.13,75867.37,0.0,-0.97268,3e-05,3.11023]
[1779821397564,37.13,75866.72,0.0,-0.97271,3e-05,3.10822]
[1779821403155,37.13,75866.46,0.0,-0.97271,3e-05,3.10751]
[1779821404614,37.13,75861.93,0.0,-0.97287,3e-05,3.09269]
[1779821409650,37.13,75857.8,0.0,-0.973,3e-05,3.07948]
[1779821414684,37.13,75854.27,0.0,-0.97312,3e-05,3.06837]
[1779821419719,37.13,75852.94,0.0,-0.97316,3e-05,3.06451]
[1779821423295,37.14,75859.5,0.0,-0.97293,3e-05,3.08626]
[1779821427781,37.14,75861.26,0.0,-0.97287,3e-05,3.09228]
[1779821433365,37.14,75867.83,0.0,-0.97267,3e-05,3.11075]
[1779821438871,37.14,75868.09,0.0,-0.97266,3e-05,3.11168]
[1779821443907,37.14,75865.32,0.0,-0.97276,3e-05,3.10264]
[1779821448942,37.14,75868.03,0.0,-0.97266,3e-05,3.11173]
[1779821453977,37.14,75867.98,0.0,-0.97266,3e-05,3.11165]
[1779821459013,37.14,75868.6,0.0,-0.97264,3e-05,3.11379]
[1779821464053,37.14,75868.13,0.0,-0.97266,3e-05,3.11234]
[1779821469089,37.14,75870.18,0.0,-0.97258,3e-05,3.11916]
[1779821474124,37.14,75874.18,0.0,-0.97245,3e-05,3.13241]
[1779821479159,37.14,75873.23,0.0,-0.97248,3e-05,3.12924]
[1779821484199,37.14,75872.24,0.0,-0.97251,3e-05,3.12594]
[1779821489235,37.14,75872.38,0.0,-0.97251,3e-05,3.12638]
[1779821491249,37.14,75862.63,0.0,-0.97287,3e-05,3.09098]
[1779821496284,37.14,75864.35,0.0,-0.97281,3e-05,3.09691]
[1779821501318,37.14,75863.28,0.0,-0.97284,3e-05,3.09369]
[1779821506353,37.14,75870.71,0.0,-0.97258,3e-05,3.11849]
[1779821507361,37.14,75871.23,0.0,-0.97257,3e-05,3.12024]
[1779821512396,37.14,75872.43,0.0,-0.97252,3e-05,3.12433]
[1779821517435,37.14,75871.78,0.0,-0.97255,3e-05,3.12225]
[1779821522471,37.14,75871.18,0.0,-0.97257,3e-05,3.12035]
[1779821527506,37.14,75875.68,0.0,-0.97241,3e-05,3.13533]
[1779821532542,37.14,75874.29,0.0,-0.97246,3e-05,3.13068]
[1779821537577,37.14,75873.33,0.0,-0.97249,3e-05,3.12745]
[1779821542612,37.14,75883.0,0.0,-0.97216,3e-05,3.15954]
[1779821543619,37.14,75881.55,0.0,-0.97221,3e-05,3.15458]
[1779821548655,37.14,75884.93,0.0,-0.97209,3e-05,3.16557]
[1779821550667,37.14,75890.33,0.0,-0.97191,4e-05,3.18346]
[1779821551675,37.14,75899.24,0.0,-0.97162,4e-05,3.2098]
[1779821556711,37.14,75898.38,0.0,-0.97166,4e-05,3.2061]
[1779821561744,37.13,75896.46,0.0,-0.97174,4e-05,3.19892]
[1779821566780,37.13,75893.87,0.0,-0.97184,4e-05,3.18958]
[1779821571815,37.13,75895.57,0.0,-0.97178,4e-05,3.19469]
[1779821576850,37.13,75895.39,0.0,-0.97179,4e-05,3.1935]
[1779821581885,37.13,75898.05,0.0,-0.97171,4e-05,3.20183]
[1779821586920,37.12,75899.17,0.0,-0.97167,4e-05,3.20497]
[1779821591955,37.12,75897.32,0.0,-0.97175,4e-05,3.19813]
[1779821596990,37.12,75897.48,0.0,-0.97175,4e-05,3.19806]
[1779821601022,37.12,75886.95,0.0,-0.97212,3e-05,3.16234]
[1779821603036,37.12,75880.34,0.0,-0.97235,3e-05,3.14024]
[1779821608072,37.12,75875.14,0.0,-0.97253,3e-05,3.1229]
[1779821613105,37.12,75875.02,0.0,-0.97256,3e-05,3.11916]
[1779821618141,37.12,75874.77,0.0,-0.97257,3e-05,3.1183]
[1779821623176,37.12,75871.99,0.0,-0.97267,3e-05,3.10913]
[1779821628211,37.12,75871.38,0.0,-0.97269,3e-05,3.10715]
[1779821633246,37.12,75869.09,0.0,-0.97277,3e-05,3.0997]
[1779821638281,37.12,75869.11,0.0,-0.97277,3e-05,3.09987]
[1779821643316,37.12,75869.37,0.0,-0.97276,3e-05,3.10081]
[1779821648351,37.12,75870.03,0.0,-0.97273,3e-05,3.10304]
[1779821652379,37.12,75861.01,0.0,-0.97304,3e-05,3.07351]
[1779821656406,37.12,75866.94,0.0,-0.97284,3e-05,3.09316]
[1779821661441,37.12,75867.48,0.0,-0.97281,3e-05,3.09511]
[1779821666479,37.12,75865.76,0.0,-0.97287,3e-05,3.08965]
[1779821671551,37.12,75870.3,0.0,-0.97274,3e-05,3.10139]
[1779821673564,37.12,75878.66,0.0,-0.97245,3e-05,3.12902]
[1779821674570,37.12,75885.14,0.0,-0.97223,3e-05,3.1505]
[1779821679606,37.12,75888.34,0.0,-0.97212,3e-05,3.16083]
[1779821683638,37.12,75878.98,0.0,-0.97245,3e-05,3.1294]
[1779821685648,37.12,75878.09,0.0,-0.97248,3e-05,3.12643]
[1779821690685,37.12,75873.18,0.0,-0.97265,3e-05,3.11013]
[1779821693710,37.12,75862.31,0.0,-0.97302,3e-05,3.07439]
[1779821695722,37.12,75856.45,0.0,-0.97322,3e-05,3.05537]
[1779821698743,37.12,75852.53,0.0,-0.97335,3e-05,3.04281]
[1779821703778,37.12,75852.07,0.0,-0.97336,3e-05,3.04198]
[1779821708816,37.12,75851.02,0.0,-0.97339,3e-05,3.03904]
[1779821710831,37.13,75844.84,0.0,-0.97359,3e-05,3.0194]
[1779821715865,37.13,75844.06,0.0,-0.97361,3e-05,3.01761]
[1779821720900,37.13,75846.39,0.0,-0.97352,3e-05,3.02598]
[1779821725936,37.13,75846.19,0.0,-0.97353,3e-05,3.02588]
[1779821729963,37.13,75852.94,0.0,-0.97329,3e-05,3.04838]
[1779821731978,37.14,75858.77,0.0,-0.97312,3e-05,3.0642]
[1779821733992,37.14,75864.58,0.0,-0.97292,3e-05,3.08331]
[1779821739027,37.14,75861.9,0.0,-0.97301,3e-05,3.07471]
[1779821744063,37.14,75858.52,0.0,-0.97312,3e-05,3.06388]
[1779821749098,37.14,75857.69,0.0,-0.97315,3e-05,3.06147]
[1779821754132,37.14,75854.9,0.0,-0.97324,3e-05,3.05267]
[1779821757154,37.14,75846.58,0.0,-0.97352,3e-05,3.02587]
[1779821758160,37.14,75846.14,0.0,-0.97353,3e-05,3.02467]
[1779821763195,37.14,75845.03,0.0,-0.97356,3e-05,3.02157]
[1779821767225,37.14,75834.54,0.0,-0.97391,3e-05,2.98832]
[1779821768233,37.14,75834.7,0.0,-0.9739,3e-05,2.98901]
[1779821769239,37.14,75840.09,0.0,-0.97372,3e-05,3.00651]
[1779821770246,37.15,75841.31,0.0,-0.97368,3e-05,3.0106]
[1779821773268,37.15,75847.35,0.0,-0.97347,3e-05,3.03058]
[1779821774275,37.15,75846.33,0.0,-0.9735,3e-05,3.02739]
[1779821779310,37.15,75845.06,0.0,-0.97354,3e-05,3.02394]
[1779821785829,37.15,75834.64,0.0,-0.97388,3e-05,2.99118]
[1779821787365,37.15,75836.11,0.0,-0.97382,3e-05,2.99621]
[1779821793407,37.16,75836.33,0.0,-0.97383,3e-05,2.99473]
[1779821798444,37.16,75841.93,0.0,-0.97364,3e-05,3.01367]
[1779821803481,37.16,75844.05,0.0,-0.97356,3e-05,3.02127]
[1779821808515,37.16,75843.53,0.0,-0.97357,3e-05,3.02036]
[1779821813551,37.17,75842.7,0.0,-0.97359,3e-05,3.01846]
[1779821818586,37.17,75842.29,0.0,-0.97359,3e-05,3.01809]
[1779821822613,37.17,75837.16,0.0,-0.97376,3e-05,3.00205]
[1779821824628,37.17,75842.92,0.0,-0.97356,3e-05,3.02096]
[1779821829662,37.17,75840.28,0.0,-0.97364,3e-05,3.01319]
[1779821834700,37.18,75835.74,0.0,-0.97378,3e-05,2.9996]
[1779821836714,37.18,75830.62,0.0,-0.97395,3e-05,2.9834]
[1779821840741,37.18,75823.49,0.0,-0.97417,3e-05,2.96175]
[1779821845776,37.19,75823.75,0.0,-0.97415,3e-05,2.9636]
[1779821850811,37.19,75818.03,0.0,-0.97432,3e-05,2.94691]
[1779821852825,37.19,75811.32,0.0,-0.97457,3e-05,2.92275]
[1779821853833,37.19,75803.58,0.0,-0.97481,3e-05,2.89899]
[1779821854840,37.19,75803.07,0.0,-0.97482,3e-05,2.89771]
[1779821859876,37.2,75804.32,0.0,-0.97477,3e-05,2.90324]
[1779821864910,37.2,75802.85,0.0,-0.9748,3e-05,2.89984]
[1779821868949,37.21,75794.83,0.0,-0.97504,3e-05,2.87626]
[1779821869956,37.21,75797.15,0.0,-0.97496,3e-05,2.88382]
[1779821872978,37.21,75791.65,0.0,-0.97513,3e-05,2.86769]
[1779821878013,37.22,75790.92,0.0,-0.97513,3e-05,2.86742]
[1779821883050,37.22,75791.22,0.0,-0.97511,3e-05,2.86934]
[1779821884058,37.23,75783.83,0.0,-0.97533,3e-05,2.84745]
[1779821889093,37.23,75783.39,0.0,-0.97533,3e-05,2.84749]
[1779821893123,37.24,75778.64,0.0,-0.97546,3e-05,2.83468]
[1779821895135,37.24,75758.93,0.0,-0.97607,3e-05,2.77534]
[1779821896143,37.24,75750.68,0.0,-0.97631,3e-05,2.75094]
[1779821897150,37.24,75744.34,0.0,-0.9765,3e-05,2.73244]
[1779821901189,37.25,75737.53,0.0,-0.97669,3e-05,2.7137]
[1779821902668,37.28,75690.06,0.0,-0.978,3e-05,2.58298]
[1779821904206,37.3,75701.56,0.0,-0.97759,3e-05,2.62384]
[1779821905218,37.31,75715.33,0.0,-0.97718,3e-05,2.66473]
[1779821906219,37.31,75720.09,0.0,-0.97703,3e-05,2.67999]
[1779821911254,37.32,75716.22,0.0,-0.97714,3e-05,2.66858]
[1779821914283,37.33,75710.63,0.0,-0.97729,3e-05,2.65348]
[1779821915290,37.33,75705.16,0.0,-0.97744,3e-05,2.63818]
[1779821918310,37.34,75710.22,0.0,-0.97727,3e-05,2.65567]
[1779821922818,37.37,75687.68,0.0,-0.97782,3e-05,2.59992]
[1779821927377,37.45,75696.72,0.0,-0.97732,3e-05,2.64993]
[1779821928385,37.46,75702.97,0.0,-0.97713,3e-05,2.66884]
[1779821932890,37.47,75709.15,0.0,-0.97692,3e-05,2.68957]
[1779821938453,37.48,75704.58,0.0,-0.97702,3e-05,2.67991]
[1779821940468,37.48,75698.53,0.0,-0.97718,3e-05,2.66354]
[1779821944496,37.49,75711.96,0.0,-0.97676,3e-05,2.70568]
[1779821946509,37.5,75719.32,0.0,-0.97652,3e-05,2.72866]
[1779821949530,37.5,75728.88,0.0,-0.97622,3e-05,2.75887]
[1779821954566,37.51,75732.19,0.0,-0.97609,3e-05,2.7714]
[1779821956580,37.51,75738.25,0.0,-0.9759,3e-05,2.79064]
[1779821957588,37.52,75742.94,0.0,-0.97575,3e-05,2.8053]
[1779821963099,37.52,75744.4,0.0,-0.97568,3e-05,2.81193]
[1779821968663,37.53,75751.72,0.0,-0.97543,3e-05,2.83681]
[1779821971685,37.54,75745.71,0.0,-0.97563,3e-05,2.81652]
[1779821976719,37.54,75745.56,0.0,-0.97561,3e-05,2.81811]
[1779821978733,37.55,75739.73,0.0,-0.97578,3e-05,2.80125]
[1779821981755,37.55,75734.31,0.0,-0.97593,3e-05,2.78622]
[1779821986790,37.56,75737.56,0.0,-0.97581,3e-05,2.79829]
[1779821991824,37.57,75738.6,0.0,-0.97576,3e-05,2.80365]
[1779821996860,37.57,75739.86,0.0,-0.97569,3e-05,2.80967]
[1779822000888,37.58,75745.53,0.0,-0.9755,3e-05,2.82855]
[1779822002903,37.58,75752.05,0.0,-0.97529,3e-05,2.8492]
[1779822007937,37.59,75742.0,0.0,-0.97559,3e-05,2.82032]
[1779822013979,37.6,75742.39,0.0,-0.97555,3e-05,2.82387]
[1779822015993,37.6,75736.62,0.0,-0.97572,3e-05,2.80717]
[1779822021037,37.61,75739.51,0.0,-0.97561,3e-05,2.81801]
[1779822023058,37.61,75744.83,0.0,-0.97544,3e-05,2.835]
[1779822024063,37.61,75767.89,0.0,-0.97471,3e-05,2.90635]
[1779822025069,37.61,75769.47,0.0,-0.97465,3e-05,2.9115]
[1779822026075,37.61,75779.91,0.0,-0.97431,3e-05,2.94434]
[1779822027081,37.61,75783.24,0.0,-0.97421,3e-05,2.95498]
[1779822032116,37.61,75783.5,0.0,-0.97421,3e-05,2.95343]
[1779822037152,37.62,75768.86,0.0,-0.97468,3e-05,2.90854]
[1779822038159,37.62,75766.08,0.0,-0.97476,3e-05,2.90016]
[1779822043203,37.62,75758.0,0.0,-0.97501,3e-05,2.87624]
[1779822044207,37.62,75749.38,0.0,-0.97528,3e-05,2.85003]
[1779822045220,37.62,75748.91,0.0,-0.97528,3e-05,2.84921]
[1779822050256,37.63,75752.32,0.0,-0.97516,3e-05,2.86122]
[1779822055290,37.64,75750.85,0.0,-0.97519,3e-05,2.85822]
[1779822060325,37.64,75750.3,0.0,-0.97519,3e-05,2.85799]
[1779822065360,37.64,75749.45,0.0,-0.9752,3e-05,2.85682]
[1779822070396,37.65,75747.22,0.0,-0.97526,3e-05,2.85142]
[1779822075430,37.65,75746.15,0.0,-0.97528,3e-05,2.84957]
[1779822080465,37.66,75745.35,0.0,-0.97529,3e-05,2.84852]
[1779822081473,37.66,75750.36,0.0,-0.97513,3e-05,2.86414]
[1779822082481,37.66,75753.37,0.0,-0.97503,3e-05,2.87364]
[1779822083946,37.66,75746.83,0.0,-0.97524,3e-05,2.8538]
[1779822085499,37.66,75737.75,0.0,-0.97551,3e-05,2.8266]
[1779822086506,37.66,75738.04,0.0,-0.9755,3e-05,2.82779]
[1779822091546,37.67,75735.0,0.0,-0.9756,3e-05,2.81696]
[1779822096580,37.68,75729.14,0.0,-0.97577,3e-05,2.80086]
[1779822097587,37.68,75724.06,0.0,-0.97592,3e-05,2.78591]
[1779822098594,37.68,75724.15,0.0,-0.97591,3e-05,2.78656]
[1779822104087,37.69,75724.93,0.0,-0.97587,3e-05,2.79119]
[1779822105643,37.69,75734.29,0.0,-0.97557,3e-05,2.81986]
[1779822106650,37.69,75732.22,0.0,-0.97563,3e-05,2.81392]
[1779822109671,37.69,75728.6,0.0,-0.97574,3e-05,2.80402]
[1779822112693,37.7,75739.87,0.0,-0.97538,3e-05,2.83928]
[1779822114163,37.7,75752.4,0.0,-0.97498,3e-05,2.87829]
[1779822115714,37.7,75757.16,0.0,-0.97482,3e-05,2.89322]
[1779822116720,37.7,75756.77,0.0,-0.97483,3e-05,2.89224]
[1779822121756,37.7,75754.16,0.0,-0.9749,3e-05,2.88535]
[1779822124234,37.71,75746.56,0.0,-0.97514,3e-05,2.86273]
[1779822125784,37.71,75741.53,0.0,-0.97529,3e-05,2.8476]
[1779822126790,37.71,75739.8,0.0,-0.97534,3e-05,2.84291]
[1779822131826,37.71,75740.0,0.0,-0.97532,3e-05,2.845]
[1779822136860,37.72,75737.09,0.0,-0.97539,3e-05,2.83765]
[1779822139882,37.72,75728.04,0.0,-0.97566,3e-05,2.81117]
[1779822144916,37.73,75727.67,0.0,-0.97565,3e-05,2.81182]
[1779822149951,37.73,75732.58,0.0,-0.97549,3e-05,2.82843]
[1779822152973,37.74,75743.05,0.0,-0.97518,3e-05,2.85808]
[1779822158012,37.74,75741.94,0.0,-0.9752,3e-05,2.856]
[1779822160037,37.74,75736.34,0.0,-0.97537,3e-05,2.83951]
[1779822162044,37.75,75743.43,0.0,-0.97514,3e-05,2.86175]
[1779822165065,37.75,75739.97,0.0,-0.97524,3e-05,2.85203]
[1779822170099,37.75,75745.4,0.0,-0.97505,3e-05,2.87016]
[1779822175135,37.76,75750.0,0.0,-0.97489,3e-05,2.88573]
[1779822178162,37.76,75755.1,0.0,-0.97472,3e-05,2.90232]
[1779822182190,37.76,75758.0,0.0,-0.97462,3e-05,2.91232]
[1779822187224,37.77,75755.51,0.0,-0.97469,3e-05,2.90576]
[1779822192260,37.77,75753.34,0.0,-0.97474,3e-05,2.90017]
[1779822193267,37.77,75768.1,0.0,-0.97427,3e-05,2.94627]
[1779822194276,37.77,75766.32,0.0,-0.97432,3e-05,2.94085]
[1779822195280,37.77,75760.73,0.0,-0.9745,3e-05,2.92359]
[1779822196287,37.77,75759.95,0.0,-0.97453,3e-05,2.92135]
[1779822201322,37.78,75759.85,0.0,-0.97452,3e-05,2.92195]
[1779822205351,37.78,75767.35,0.0,-0.97427,3e-05,2.94599]
[1779822209379,37.78,75772.58,0.0,-0.9741,3e-05,2.96296]
[1779822210388,37.78,75778.5,0.0,-0.9739,3e-05,2.98172]
[1779822211392,37.78,75779.45,0.0,-0.9739,3e-05,2.98159]
[1779822216427,37.78,75778.79,0.0,-0.97391,3e-05,2.98002]
[1779822220455,37.79,75778.8,0.0,-0.97391,3e-05,2.98057]
[1779822225491,37.79,75780.3,0.0,-0.97385,3e-05,2.98597]
[1779822230525,37.79,75781.71,0.0,-0.9738,3e-05,2.99109]
[1779822235563,37.79,75798.36,0.0,-0.97324,3e-05,3.04469]
[1779822236570,37.79,75797.89,0.0,-0.97326,3e-05,3.04324]
[1779822241604,37.79,75792.41,0.0,-0.97344,3e-05,3.02602]
[1779822243619,37.79,75789.66,0.0,-0.97353,3e-05,3.01744]
[1779822248655,37.8,75789.99,0.0,-0.97351,3e-05,3.01895]
[1779822253689,37.8,75791.64,0.0,-0.97345,3e-05,3.02463]
[1779822258726,37.8,75789.27,0.0,-0.97353,3e-05,3.0175]
[1779822263761,37.8,75793.22,0.0,-0.97339,3e-05,3.03046]
[1779822268796,37.8,75784.85,0.0,-0.97366,3e-05,3.00423]
[1779822269803,37.8,75769.35,0.0,-0.97417,3e-05,2.95551]
[1779822270809,37.8,75765.01,0.0,-0.9743,3e-05,2.94213]
[1779822271817,37.8,75757.21,0.0,-0.97458,3e-05,2.91488]
[1779822272823,37.8,75752.13,0.0,-0.97474,3e-05,2.89941]
[1779822275299,37.81,75759.67,0.0,-0.97449,3e-05,2.92351]
[1779822280879,37.81,75764.06,0.0,-0.97434,3e-05,2.93822]
[1779822282893,37.81,75755.38,0.0,-0.97461,3e-05,2.91163]
[1779822283901,37.81,75754.35,0.0,-0.97464,3e-05,2.90868]
[1779822288936,37.82,75744.87,0.0,-0.97493,3e-05,2.88066]
[1779822292418,37.82,75750.05,0.0,-0.97475,3e-05,2.89767]
[1779822294978,37.82,75752.68,0.0,-0.97467,3e-05,2.90625]
[1779822300028,37.82,75753.14,0.0,-0.97464,3e-05,2.90892]
[1779822305054,37.83,75753.94,0.0,-0.9746,3e-05,2.91237]
[1779822306058,37.83,75748.4,0.0,-0.97478,3e-05,2.89548]
[1779822309079,37.83,75753.95,0.0,-0.97459,3e-05,2.91327]
[1779822312560,37.83,75769.15,0.0,-0.9741,3e-05,2.96114]
[1779822318142,37.84,75777.03,0.0,-0.97384,3e-05,2.9866]
[1779822322628,37.84,75784.27,0.0,-0.9736,3e-05,3.00981]
[1779822326197,37.84,75781.22,0.0,-0.97369,3e-05,3.00042]
[1779822331234,37.84,75778.59,0.0,-0.9738,3e-05,2.9893]
[1779822332701,37.84,75770.15,0.0,-0.97408,3e-05,2.9629]
[1779822334253,37.84,75765.11,0.0,-0.97423,3e-05,2.94746]
[1779822339288,37.84,75766.17,0.0,-0.97419,3e-05,2.9517]
[1779822344326,37.85,75753.19,0.0,-0.9746,3e-05,2.91229]
[1779822345333,37.85,75750.41,0.0,-0.97468,3e-05,2.90395]
[1779822347348,37.85,75745.39,0.0,-0.97484,3e-05,2.88901]
[1779822353396,37.85,75743.04,0.0,-0.97489,3e-05,2.88349]
[1779822354398,37.86,75749.81,0.0,-0.97468,3e-05,2.90463]
[1779822355404,37.86,75754.53,0.0,-0.97452,3e-05,2.91948]
[1779822356413,37.86,75755.38,0.0,-0.97449,3e-05,2.92234]
[1779822361446,37.86,75759.45,0.0,-0.97435,3e-05,2.93602]
[1779822366481,37.86,75760.08,0.0,-0.97432,3e-05,2.93898]
[1779822371516,37.87,75761.98,0.0,-0.97425,3e-05,2.94592]
[1779822376552,37.87,75763.27,0.0,-0.9742,3e-05,2.95095]
[1779822377559,37.87,75770.29,0.0,-0.97397,3e-05,2.97314]
[1779822378567,37.87,75770.52,0.0,-0.97396,3e-05,2.97403]
[1779822381586,37.87,75764.73,0.0,-0.97414,3e-05,2.95638]
[1779822382594,37.87,75765.11,0.0,-0.97413,3e-05,2.95777]
[1779822383602,37.88,75772.35,0.0,-0.97389,3e-05,2.98068]
[1779822384607,37.88,75775.46,0.0,-0.97379,3e-05,2.99064]
[1779822389643,37.88,75778.9,0.0,-0.97367,3e-05,3.00226]
[1779822390650,37.88,75790.15,0.0,-0.97329,3e-05,3.03813]
[1779822391657,37.88,75784.61,0.0,-0.9735,3e-05,3.01731]
[1779822392665,37.88,75783.18,0.0,-0.97355,3e-05,3.01288]
[1779822397699,37.88,75783.75,0.0,-0.97352,3e-05,3.01529]
[1779822402735,37.88,75778.03,0.0,-0.97371,3e-05,2.99777]
[1779822403742,37.88,75778.9,0.0,-0.97368,3e-05,3.00067]
[1779822408777,37.89,75781.51,0.0,-0.97358,3e-05,3.00958]
[1779822413811,37.89,75782.14,0.0,-0.97356,3e-05,3.01226]
[1779822417840,37.89,75785.08,0.0,-0.97345,3e-05,3.02205]
[1779822422877,37.89,75784.34,0.0,-0.97347,3e-05,3.02024]
[1779822427919,37.89,75779.02,0.0,-0.97364,3e-05,3.00392]
[1779822429382,37.89,75776.02,0.0,-0.97374,3e-05,2.99473]
[1779822434417,37.9,75770.35,0.0,-0.97391,3e-05,2.97762]
[1779822435974,37.9,75764.21,0.0,-0.97411,3e-05,2.95856]
[1779822436982,37.9,75764.27,0.0,-0.97411,3e-05,2.95895]
[1779822442017,37.9,75760.99,0.0,-0.9742,3e-05,2.9497]
[1779822446046,37.9,75754.16,0.0,-0.97441,3e-05,2.92921]
[1779822449065,37.91,75750.7,0.0,-0.97452,3e-05,2.91912]
[1779822454560,37.91,75752.23,0.0,-0.97448,3e-05,2.92187]
[1779822458129,37.91,75746.84,0.0,-0.97465,3e-05,2.90581]
[1779822464628,37.92,75747.26,0.0,-0.97462,3e-05,2.90849]
[1779822471219,37.92,75746.29,0.0,-0.97464,3e-05,2.9068]
[1779822476254,37.92,75743.42,0.0,-0.97472,3e-05,2.89886]
[1779822478270,37.93,75755.48,0.0,-0.97433,3e-05,2.93648]
[1779822480283,37.93,75745.79,0.0,-0.97464,3e-05,2.90678]
[1779822485318,37.93,75746.57,0.0,-0.9746,3e-05,2.91013]
[1779822487332,37.93,75751.92,0.0,-0.97443,3e-05,2.92698]
[1779822492367,37.93,75754.76,0.0,-0.97433,3e-05,2.93646]
[1779822497402,37.94,75754.45,0.0,-0.97433,3e-05,2.93612]
[1779822503446,37.94,75754.39,0.0,-0.97433,3e-05,2.93669]
[1779822506466,37.94,75772.44,0.0,-0.97374,3e-05,2.99347]
[1779822510495,37.94,75806.53,0.0,-0.97261,3e-05,3.10233]
[1779822514523,37.94,75813.35,0.0,-0.97241,3e-05,3.12054]
[1779822519558,37.93,75815.37,0.0,-0.97235,3e-05,3.12633]
[1779822522580,37.93,75803.78,0.0,-0.97275,3e-05,3.08834]
[1779822523588,37.93,75798.56,0.0,-0.97292,3e-05,3.07145]
[1779822527616,37.93,75797.85,0.0,-0.97295,3e-05,3.06893]
[1779822532650,37.93,75798.1,0.0,-0.97295,3e-05,3.06943]
[1779822537686,37.93,75800.36,0.0,-0.97287,3e-05,3.07638]
[1779822540706,37.93,75788.17,0.0,-0.97328,3e-05,3.03716]
[1779822541718,37.93,75784.79,0.0,-0.97339,3e-05,3.0264]
[1779822546753,37.93,75783.75,0.0,-0.97343,3e-05,3.02316]
[1779822551783,37.93,75781.86,0.0,-0.97349,3e-05,3.01731]
[1779822556819,37.93,75782.97,0.0,-0.97345,3e-05,3.02103]
[1779822561856,37.93,75784.14,0.0,-0.97341,3e-05,3.02498]
[1779822566888,37.93,75784.88,0.0,-0.97338,3e-05,3.0275]
[1779822571923,37.93,75784.97,0.0,-0.97341,3e-05,3.02465]
[1779822576959,37.93,75789.62,0.0,-0.97325,3e-05,3.03961]
[1779822578972,37.93,75793.76,0.0,-0.97311,3e-05,3.05285]
[1779822583000,37.93,75797.83,0.0,-0.97298,3e-05,3.0658]
[1779822588038,37.93,75801.62,0.0,-0.97285,3e-05,3.07775]
[1779822589046,37.93,75794.34,0.0,-0.9731,3e-05,3.05433]
[1779822590052,37.93,75792.05,0.0,-0.97317,3e-05,3.04698]
[1779822591061,37.93,75797.38,0.0,-0.973,3e-05,3.06403]
[1779822592066,37.93,75796.43,0.0,-0.97303,3e-05,3.06095]
[1779822598107,37.93,75796.41,0.0,-0.97303,3e-05,3.06067]
[1779822603142,37.93,75797.03,0.0,-0.97301,3e-05,3.06245]
[1779822611211,37.93,75796.76,0.0,-0.97302,3e-05,3.06125]
[1779822613226,37.93,75803.51,0.0,-0.9728,3e-05,3.08278]
[1779822614233,37.93,75809.81,0.0,-0.97259,3e-05,3.10312]
[1779822615694,37.93,75809.21,0.0,-0.97261,3e-05,3.10094]
[1779822617254,37.93,75814.86,0.0,-0.97242,3e-05,3.11914]
[1779822618271,37.93,75821.54,0.0,-0.97219,3e-05,3.14074]
[1779822619268,37.93,75825.11,0.0,-0.97207,3e-05,3.15222]
[1779822623298,37.92,75829.94,0.0,-0.97192,3e-05,3.1672]
[1779822627326,37.92,75824.88,0.0,-0.9721,3e-05,3.14976]
[1779822631355,37.92,75830.67,0.0,-0.97194,3e-05,3.16463]
[1779822636389,37.91,75831.84,0.0,-0.97191,3e-05,3.16749]
[1779822640418,37.91,75827.02,0.0,-0.97208,3e-05,3.15093]
[1779822643441,37.91,75819.31,0.0,-0.97235,3e-05,3.12528]
[1779822644447,37.91,75795.78,0.0,-0.97314,3e-05,3.04926]
[1779822645907,37.91,75787.24,0.0,-0.97343,3e-05,3.02211]
[1779822649482,37.91,75778.49,0.0,-0.97371,3e-05,2.99461]
[1779822650488,37.91,75779.07,0.0,-0.97369,3e-05,2.99656]
[1779822654515,37.91,75793.05,0.0,-0.97323,3e-05,3.04139]
[1779822655979,37.91,75792.63,0.0,-0.97324,3e-05,3.04014]
[1779822661564,37.91,75791.76,0.0,-0.97326,3e-05,3.03761]
[1779822666600,37.92,75792.56,0.0,-0.97324,3e-05,3.04041]
[1779822670630,37.92,75776.65,0.0,-0.97376,3e-05,2.99014]
[1779822671638,37.92,75776.51,0.0,-0.97376,3e-05,2.98983]
[1779822673649,37.92,75771.27,0.0,-0.97393,3e-05,2.97377]
[1779822678686,37.92,75767.29,0.0,-0.97405,3e-05,2.96211]
[1779822679693,37.92,75755.74,0.0,-0.97442,3e-05,2.92628]
[1779822681706,37.92,75760.58,0.0,-0.97426,3e-05,2.94176]
[1779822686747,37.93,75761.73,0.0,-0.97421,3e-05,2.94629]
[1779822691781,37.93,75759.42,0.0,-0.9743,3e-05,2.93672]
[1779822698830,37.93,75759.79,0.0,-0.97428,3e-05,2.93911]
[1779822702859,37.93,75757.16,0.0,-0.97436,3e-05,2.93154]
[1779822705880,37.94,75753.47,0.0,-0.97447,3e-05,2.92062]
[1779822710914,37.94,75754.7,0.0,-0.97442,3e-05,2.92527]
[1779822715950,37.94,75756.87,0.0,-0.97434,3e-05,2.93276]
[1779822720985,37.94,75756.09,0.0,-0.97436,3e-05,2.93107]
[1779822726022,37.95,75754.55,0.0,-0.9744,3e-05,2.92704]
[1779822731063,37.95,75752.96,0.0,-0.97445,3e-05,2.92285]
[1779822737100,37.95,75751.17,0.0,-0.97449,3e-05,2.91817]
[1779822742135,37.95,75746.95,0.0,-0.97462,3e-05,2.90586]
[1779822747173,37.96,75746.37,0.0,-0.97463,3e-05,2.90483]
[1779822752207,37.96,75745.92,0.0,-0.97466,3e-05,2.90099]
[1779822757249,37.96,75746.8,0.0,-0.97463,3e-05,2.90443]
[1779822758251,37.96,75756.63,0.0,-0.97431,3e-05,2.93498]
[1779822759258,37.96,75750.38,0.0,-0.97451,3e-05,2.91569]
[1779822760266,37.96,75751.11,0.0,-0.97449,3e-05,2.91806]
[1779822765303,37.97,75752.8,0.0,-0.97443,3e-05,2.92393]
[1779822770334,37.97,75757.46,0.0,-0.97427,3e-05,2.93905]
[1779822775370,37.97,75762.97,0.0,-0.97409,3e-05,2.95683]
[1779822780404,37.97,75766.0,0.0,-0.97398,3e-05,2.96689]
[1779822785441,37.97,75762.95,0.0,-0.97408,3e-05,2.95793]
[1779822790474,37.98,75768.66,0.0,-0.97388,3e-05,2.9765]
[1779822795511,37.98,75769.81,0.0,-0.97384,3e-05,2.98073]
[1779822799541,37.98,75775.76,0.0,-0.97364,3e-05,2.99996]
[1779822802560,37.98,75777.25,0.0,-0.97359,3e-05,3.00493]
[1779822803573,37.98,75782.73,0.0,-0.97341,3e-05,3.02238]
[1779822804579,37.98,75786.87,0.0,-0.97327,3e-05,3.0356]
[1779822805586,37.98,75792.66,0.0,-0.97308,3e-05,3.05411]
[1779822807045,37.98,75794.57,0.0,-0.97301,3e-05,3.06024]
[1779822809629,37.98,75800.67,0.0,-0.97281,3e-05,3.07981]
[1779822810635,37.98,75803.84,0.0,-0.9727,3e-05,3.08998]
[1779822814662,37.98,75815.46,0.0,-0.97234,3e-05,3.12405]
[1779822815679,37.98,75818.36,0.0,-0.97224,3e-05,3.13337]
[1779822818690,37.98,75810.21,0.0,-0.97252,3e-05,3.10654]
[1779822821711,37.98,75809.3,0.0,-0.97256,3e-05,3.10333]
[1779822825744,37.98,75803.07,0.0,-0.97277,3e-05,3.08281]
[1779822830777,37.98,75797.41,0.0,-0.97296,3e-05,3.06433]
[1779822835809,37.98,75793.39,0.0,-0.9731,3e-05,3.05132]
[1779822840855,37.97,75786.03,0.0,-0.97334,3e-05,3.02782]
[1779822841853,37.97,75780.39,0.0,-0.97353,3e-05,3.00997]
[1779822842861,37.98,75778.35,0.0,-0.9736,3e-05,3.00357]
[1779822844876,37.98,75770.49,0.0,-0.97385,3e-05,2.97888]
[1779822845891,37.98,75745.9,0.0,-0.97464,3e-05,2.90245]
[1779822847341,37.98,75731.91,0.0,-0.97508,3e-05,2.85992]
[1779822847897,37.98,75731.91,0.0,-0.97508,3e-05,2.86019]
[1779822848905,37.98,75731.53,0.0,-0.97508,3e-05,2.85933]
[1779822853943,37.98,75731.55,0.0,-0.97507,3e-05,2.86092]
[1779822858978,37.99,75732.42,0.0,-0.97503,3e-05,2.86505]
[1779822864016,37.99,75736.07,0.0,-0.9749,3e-05,2.87765]
[1779822866029,38.0,75741.38,0.0,-0.97472,3e-05,2.89448]
[1779822871064,38.0,75739.98,0.0,-0.97478,3e-05,2.88824]
[1779822876100,38.0,75739.26,0.0,-0.97479,3e-05,2.8873]
[1779822881135,38.01,75741.93,0.0,-0.97469,3e-05,2.89674]
[1779822882145,38.01,75759.22,0.0,-0.97414,3e-05,2.95051]
[1779822883151,38.01,75759.05,0.0,-0.97414,3e-05,2.95014]
[1779822884159,38.01,75752.45,0.0,-0.97435,3e-05,2.92978]
[1779822885166,38.01,75751.17,0.0,-0.97439,3e-05,2.926]
[1779822888186,38.01,75745.68,0.0,-0.97456,3e-05,2.90962]
[1779822889192,38.01,75740.6,0.0,-0.97472,3e-05,2.89419]
[1779822890199,38.01,75739.87,0.0,-0.97474,3e-05,2.89219]
[1779822895234,38.02,75745.5,0.0,-0.97455,3e-05,2.91069]
[1779822897251,38.02,75754.07,0.0,-0.97427,3e-05,2.93765]
[1779822898255,38.02,75760.86,0.0,-0.97405,3e-05,2.95898]
[1779822899263,38.02,75764.86,0.0,-0.97392,3e-05,2.97164]
[1779822902287,38.02,75759.85,0.0,-0.97408,3e-05,2.95638]
[1779822907322,38.02,75751.44,0.0,-0.97434,3e-05,2.93092]
[1779822908328,38.03,75749.78,0.0,-0.97439,3e-05,2.92596]
[1779822913364,38.03,75747.67,0.0,-0.97445,3e-05,2.92036]
[1779822915386,38.03,75739.31,0.0,-0.97471,3e-05,2.89497]
[1779822916385,38.03,75738.22,0.0,-0.97474,3e-05,2.89185]
[1779822917391,38.03,75718.45,0.0,-0.97536,3e-05,2.83188]
[1779822918399,38.03,75714.62,0.0,-0.97547,3e-05,2.82066]
[1779822923435,38.04,75713.42,0.0,-0.97549,3e-05,2.81882]
[1779822928472,38.04,75711.76,0.0,-0.97552,3e-05,2.81563]
[1779822929477,38.05,75718.28,0.0,-0.97532,3e-05,2.83566]
[1779822930484,38.05,75717.76,0.0,-0.97533,3e-05,2.83443]
[1779822934514,38.05,75724.85,0.0,-0.97512,3e-05,2.85415]
[1779822935522,38.05,75727.02,0.0,-0.97505,3e-05,2.86106]
[1779822940553,38.06,75729.04,0.0,-0.97497,3e-05,2.86868]
[1779822945588,38.06,75732.68,0.0,-0.97484,3e-05,2.88121]
[1779822948613,38.07,75741.96,0.0,-0.97454,3e-05,2.91049]
[1779822949621,38.07,75741.86,0.0,-0.97454,3e-05,2.9104]
[1779822954654,38.07,75741.38,0.0,-0.97455,3e-05,2.90998]
[1779822959690,38.07,75743.2,0.0,-0.97448,3e-05,2.91666]
[1779822964726,38.08,75741.62,0.0,-0.97452,3e-05,2.91277]
[1779822967748,38.08,75739.45,0.0,-0.97458,3e-05,2.90672]
[1779822968755,38.08,75753.61,0.0,-0.97413,3e-05,2.95076]
[1779822969761,38.08,75760.14,0.0,-0.97391,3e-05,2.97127]
[1779822970768,38.08,75755.86,0.0,-0.97405,3e-05,2.95802]
[1779822974796,38.08,75761.62,0.0,-0.97386,3e-05,2.97651]
[1779822975804,38.08,75761.95,0.0,-0.97385,3e-05,2.97763]
[1779822980839,38.08,75760.15,0.0,-0.9739,3e-05,2.97248]
[1779822985874,38.09,75760.73,0.0,-0.97388,3e-05,2.97478]
[1779822986880,38.09,75767.38,0.0,-0.97366,3e-05,2.99578]
[1779822992371,38.09,75769.45,0.0,-0.97362,3e-05,2.99926]
[1779822998968,38.09,75766.92,0.0,-0.97369,3e-05,2.99173]
[1779823004007,38.09,75769.41,0.0,-0.97361,3e-05,2.9999]
[1779823009038,38.09,75770.99,0.0,-0.97355,3e-05,3.00527]
[1779823012513,38.09,75776.49,0.0,-0.97337,3e-05,3.0229]
[1779823014075,38.09,75774.87,0.0,-0.97342,3e-05,3.01792]
[1779823020116,38.09,75777.74,0.0,-0.97332,3e-05,3.0274]
[1779823022131,38.09,75768.52,0.0,-0.97362,3e-05,2.99841]
[1779823023137,38.09,75770.03,0.0,-0.97357,3e-05,3.00328]
[1779823028173,38.1,75766.98,0.0,-0.97367,3e-05,2.9942]
[1779823032201,38.1,75763.25,0.0,-0.97378,3e-05,2.98299]
[1779823038242,38.1,75760.42,0.0,-0.97387,3e-05,2.97491]
[1779823040257,38.1,75752.37,0.0,-0.97413,3e-05,2.95005]
[1779823041263,38.1,75752.59,0.0,-0.97412,3e-05,2.95088]
[1779823046299,38.1,75748.1,0.0,-0.97425,3e-05,2.9377]
[1779823051334,38.11,75743.75,0.0,-0.97441,3e-05,2.92188]
[1779823058382,38.11,75740.64,0.0,-0.9745,3e-05,2.91355]
[1779823063419,38.11,75738.88,0.0,-0.97454,3e-05,2.90904]
[1779823068454,38.12,75737.36,0.0,-0.97458,3e-05,2.90531]
[1779823069461,38.12,75727.31,0.0,-0.9749,3e-05,2.87472]
[1779823070467,38.12,75720.71,0.0,-0.9751,3e-05,2.85487]
[1779823071474,38.12,75721.56,0.0,-0.97507,3e-05,2.85773]
[1779823072484,38.12,75726.61,0.0,-0.97491,3e-05,2.87337]
[1779823073489,38.12,75726.12,0.0,-0.97492,3e-05,2.87212]
[1779823078525,38.13,75738.73,0.0,-0.97451,3e-05,2.91197]
[1779823079531,38.13,75742.5,0.0,-0.97439,3e-05,2.92378]
[1779823081545,38.13,75744.71,0.0,-0.97432,3e-05,2.93094]
[1779823086581,38.13,75735.3,0.0,-0.97461,3e-05,2.90272]
[1779823087588,38.13,75736.25,0.0,-0.97457,3e-05,2.90584]
[1779823092623,38.13,75737.32,0.0,-0.97453,3e-05,2.91006]
[1779823094638,38.14,75755.91,0.0,-0.97393,3e-05,2.96802]
[1779823095646,38.14,75754.73,0.0,-0.97397,3e-05,2.96442]
[1779823099675,38.14,75749.17,0.0,-0.97414,3e-05,2.94751]
[1779823105715,38.14,75747.58,0.0,-0.97419,3e-05,2.9433]
[1779823110749,38.14,75746.47,0.0,-0.97422,3e-05,2.94045]
[1779823115786,38.14,75745.77,0.0,-0.97426,3e-05,2.93565]
[1779823116794,38.14,75751.12,0.0,-0.97409,3e-05,2.95237]
[1779823117801,38.14,75769.26,0.0,-0.9735,3e-05,3.00926]
[1779823118807,38.14,75769.12,0.0,-0.9735,3e-05,3.00882]
[1779823123842,38.14,75773.07,0.0,-0.97337,3e-05,3.02132]
[1779823128878,38.14,75769.82,0.0,-0.97348,3e-05,3.01113]
[1779823133355,38.15,75778.49,0.0,-0.97319,3e-05,3.03876]
[1779823134920,38.15,75790.82,0.0,-0.97278,3e-05,3.0781]
[1779823135927,38.15,75796.15,0.0,-0.9726,3e-05,3.09515]
[1779823136933,38.14,75796.55,0.0,-0.97259,3e-05,3.09635]
[1779823137941,38.14,75791.23,0.0,-0.97277,3e-05,3.07917]
[1779823138947,38.14,75789.94,0.0,-0.97281,3e-05,3.07497]
[1779823140961,38.14,75784.3,0.0,-0.973,3e-05,3.05685]
[1779823143425,38.14,75778.98,0.0,-0.97318,3e-05,3.03984]
[1779823144991,38.14,75775.84,0.0,-0.97328,3e-05,3.02989]
[1779823148014,38.14,75773.4,0.0,-0.97336,3e-05,3.02228]
[1779823153495,38.15,75775.17,0.0,-0.9733,3e-05,3.02816]
[1779823159094,38.15,75777.14,0.0,-0.97323,3e-05,3.03465]
[1779823163572,38.15,75783.31,0.0,-0.97303,3e-05,3.05436]
[1779823169167,38.15,75781.97,0.0,-0.97307,3e-05,3.05013]
[1779823172191,38.15,75776.88,0.0,-0.97327,3e-05,3.03074]
[1779823177222,38.15,75773.22,0.0,-0.97338,3e-05,3.01942]
[1779823182256,38.15,75774.16,0.0,-0.97335,3e-05,3.02264]
[1779823187291,38.15,75775.14,0.0,-0.97332,3e-05,3.02596]
[1779823189306,38.15,75789.15,0.0,-0.97285,3e-05,3.07063]
[1779823190313,38.15,75794.3,0.0,-0.97268,3e-05,3.0871]
[1779823191320,38.15,75791.7,0.0,-0.97276,3e-05,3.0787]
[1779823196355,38.15,75792.3,0.0,-0.97275,3e-05,3.0804]
[1779823199375,38.15,75784.96,0.0,-0.97299,3e-05,3.05681]
[1779823200382,38.15,75785.76,0.0,-0.97297,3e-05,3.05936]
[1779823203404,38.15,75790.4,0.0,-0.97281,3e-05,3.07414]
[1779823208438,38.15,75794.21,0.0,-0.97269,3e-05,3.08615]
[1779823210461,38.15,75802.91,0.0,-0.97239,3e-05,3.11409]
[1779823211460,38.15,75807.69,0.0,-0.97223,3e-05,3.12947]
[1779823212466,38.15,75813.17,0.0,-0.97205,3e-05,3.14716]
[1779823213475,38.15,75806.55,0.0,-0.97227,3e-05,3.1255]
[1779823214481,38.15,75805.27,0.0,-0.97232,3e-05,3.12124]
[1779823219516,38.14,75806.26,0.0,-0.97229,3e-05,3.12384]
[1779823224551,38.14,75802.03,0.0,-0.97244,3e-05,3.10955]
[1779823229587,38.14,75804.59,0.0,-0.97236,3e-05,3.11719]
[1779823234621,38.14,75804.44,0.0,-0.9724,3e-05,3.11268]
[1779823239657,38.13,75806.99,0.0,-0.97232,3e-05,3.12027]
[1779823244692,38.13,75810.0,0.0,-0.97223,3e-05,3.12927]
[1779823249727,38.13,75807.17,0.0,-0.97233,3e-05,3.1193]
[1779823254764,38.13,75809.07,0.0,-0.97228,3e-05,3.1247]
[1779823260807,38.12,75808.44,0.0,-0.97231,3e-05,3.1217]
[1779823262824,38.12,75787.42,0.0,-0.97302,3e-05,3.05378]
[1779823265846,38.12,75793.55,0.0,-0.97282,3e-05,3.07325]
[1779823269873,38.12,75783.47,0.0,-0.97315,3e-05,3.04079]
[1779823270880,38.12,75783.54,0.0,-0.97315,3e-05,3.041]
[1779823275916,38.12,75784.26,0.0,-0.97313,3e-05,3.04324]
[1779823280950,38.12,75778.18,0.0,-0.97333,3e-05,3.02389]
[1779823281959,38.12,75779.6,0.0,-0.97328,3e-05,3.02842]
[1779823284419,38.12,75761.04,0.0,-0.97389,3e-05,2.97021]
[1779823290017,38.12,75764.96,0.0,-0.97376,3e-05,2.98311]
[1779823294488,38.13,75770.81,0.0,-0.97359,3e-05,2.99868]
[1779823300083,38.13,75769.67,0.0,-0.97362,3e-05,2.9954]
[1779823306125,38.13,75769.74,0.0,-0.97361,3e-05,2.99601]
[1779823311160,38.13,75768.74,0.0,-0.97364,3e-05,2.99319]
[1779823316195,38.13,75774.51,0.0,-0.97345,3e-05,3.0117]
[1779823317203,38.13,75776.19,0.0,-0.9734,3e-05,3.01703]
[1779823320227,38.13,75782.05,0.0,-0.9732,3e-05,3.03567]
[1779823321232,38.13,75788.46,0.0,-0.97299,3e-05,3.05608]
[1779823322239,38.13,75784.91,0.0,-0.97311,3e-05,3.04474]
[1779823327272,38.13,75782.09,0.0,-0.9732,3e-05,3.03571]
[1779823331301,38.13,75774.57,0.0,-0.97345,3e-05,3.01193]
[1779823332308,38.13,75774.36,0.0,-0.97345,3e-05,3.01132]
[1779823337342,38.13,75776.46,0.0,-0.97338,3e-05,3.01824]
[1779823342377,38.13,75777.78,0.0,-0.97334,3e-05,3.02271]
[1779823347413,38.13,75781.36,0.0,-0.97321,3e-05,3.03443]
[1779823352447,38.13,75782.6,0.0,-0.9732,3e-05,3.03531]
[1779823357482,38.14,75782.57,0.0,-0.9732,3e-05,3.03549]
[1779823361515,38.14,75775.03,0.0,-0.97344,3e-05,3.01187]
[1779823362519,38.14,75771.82,0.0,-0.97355,3e-05,3.00185]
[1779823367553,38.14,75775.24,0.0,-0.97343,3e-05,3.01312]
[1779823372588,38.14,75771.79,0.0,-0.97354,3e-05,3.00261]
[1779823377623,38.14,75768.27,0.0,-0.97365,3e-05,2.99191]
[1779823382660,38.14,75766.01,0.0,-0.97372,3e-05,2.98517]
[1779823389706,38.14,75763.35,0.0,-0.9738,3e-05,2.97734]
[1779823395192,38.14,75759.55,0.0,-0.97392,3e-05,2.96586]
[1779823404813,38.15,75758.58,0.0,-0.97394,3e-05,2.96364]
[1779823409848,38.15,75756.44,0.0,-0.97401,3e-05,2.95737]
[1779823415890,38.15,75755.42,0.0,-0.97406,3e-05,2.95142]
[1779823424953,38.15,75754.57,0.0,-0.97408,3e-05,2.94952]
[1779823429989,38.15,75754.36,0.0,-0.97409,3e-05,2.94928]
[1779823435471,38.16,75754.0,0.0,-0.97409,3e-05,2.94857]
[1779823441067,38.16,75753.76,0.0,-0.9741,3e-05,2.9483]
[1779823446101,38.16,75752.03,0.0,-0.97415,3e-05,2.94331]
[1779823451135,38.16,75752.34,0.0,-0.97413,3e-05,2.94467]
[1779823458186,38.16,75752.39,0.0,-0.97413,3e-05,2.94536]
[1779823463220,38.16,75752.1,0.0,-0.97413,3e-05,2.94482]
[1779823470269,38.16,75751.81,0.0,-0.97414,3e-05,2.94443]
[1779823475752,38.17,75751.82,0.0,-0.97416,3e-05,2.94166]
[1779823480340,38.17,75757.55,0.0,-0.97397,3e-05,2.95973]
[1779823485822,38.17,75755.2,0.0,-0.97404,3e-05,2.95282]
[1779823488395,38.17,75753.02,0.0,-0.97411,3e-05,2.94625]
[1779823493430,38.17,75757.56,0.0,-0.97396,3e-05,2.96086]
[1779823498465,38.17,75756.73,0.0,-0.97398,3e-05,2.95864]
[1779823501487,38.17,75764.94,0.0,-0.97371,3e-05,2.98452]
[1779823502494,38.17,75768.49,0.0,-0.9736,3e-05,2.99569]
[1779823505963,38.17,75782.96,0.0,-0.97312,3e-05,3.04154]
[1779823507528,38.17,75783.92,0.0,-0.97309,3e-05,3.04454]
[1779823510549,38.17,75789.37,0.0,-0.97291,3e-05,3.0617]
[1779823516035,38.17,75790.95,0.0,-0.97286,3e-05,3.06627]
[1779823521627,38.17,75793.54,0.0,-0.97278,3e-05,3.07407]
[1779823526661,38.17,75795.23,0.0,-0.97272,3e-05,3.07904]
[1779823531697,38.17,75795.73,0.0,-0.97274,3e-05,3.07685]
[1779823534717,38.17,75803.45,0.0,-0.97248,3e-05,3.1014]
[1779823535725,38.16,75808.54,0.0,-0.97231,3e-05,3.11772]
[1779823536731,38.16,75808.71,0.0,-0.97231,3e-05,3.11812]
[1779823539756,38.16,75813.87,0.0,-0.97214,3e-05,3.13439]
[1779823541768,38.16,75815.29,0.0,-0.97209,3e-05,3.13865]
[1779823543782,38.16,75820.81,0.0,-0.97191,3e-05,3.15625]
[1779823548816,38.16,75822.44,0.0,-0.97186,3e-05,3.16048]
[1779823549824,38.16,75811.02,0.0,-0.97226,3e-05,3.12308]
[1779823551840,38.16,75813.3,0.0,-0.97218,3e-05,3.13016]
[1779823557882,38.15,75812.39,0.0,-0.97222,3e-05,3.12613]
[1779823561911,38.15,75807.32,0.0,-0.9724,3e-05,3.10904]
[1779823563923,38.15,75802.32,0.0,-0.97258,3e-05,3.09263]
[1779823566947,38.15,75785.85,0.0,-0.97313,3e-05,3.03958]
[1779823567952,38.15,75780.89,0.0,-0.9733,3e-05,3.02381]
[1779823570973,38.15,75781.22,0.0,-0.97329,3e-05,3.02485]
[1779823576013,38.15,75778.14,0.0,-0.97339,3e-05,3.01516]
[1779823581043,38.15,75780.13,0.0,-0.97332,3e-05,3.0216]
[1779823586080,38.15,75783.2,0.0,-0.97322,3e-05,3.03149]
[1779823589099,38.15,75789.37,0.0,-0.97301,3e-05,3.05119]
[1779823593127,38.15,75797.25,0.0,-0.97277,3e-05,3.07307]
[1779823594134,38.15,75806.04,0.0,-0.97248,3e-05,3.1013]
[1779823595140,38.15,75806.38,0.0,-0.97247,3e-05,3.10232]
[1779823597154,38.15,75811.53,0.0,-0.97229,3e-05,3.1188]
[1779823598162,38.15,75813.18,0.0,-0.97224,3e-05,3.12404]
[1779823603196,38.15,75814.06,0.0,-0.97222,3e-05,3.12623]
[1779823608233,38.14,75815.66,0.0,-0.97217,3e-05,3.13068]
[1779823613267,38.14,75817.8,0.0,-0.9721,3e-05,3.13682]
[1779823616792,38.14,75820.7,0.0,-0.97201,3e-05,3.14554]
[1779823622331,38.13,75822.15,0.0,-0.97197,3e-05,3.14926]
[1779823627365,38.13,75822.52,0.0,-0.97197,3e-05,3.14947]
[1779823632400,38.13,75821.19,0.0,-0.97203,3e-05,3.14417]
[1779823640456,38.12,75820.41,0.0,-0.97207,3e-05,3.14014]
[1779823644485,38.12,75806.15,0.0,-0.97256,3e-05,3.09321]
[1779823645492,38.12,75804.99,0.0,-0.9726,3e-05,3.08936]
[1779823650527,38.12,75805.61,0.0,-0.97259,3e-05,3.09081]
[1779823655561,38.12,75805.5,0.0,-0.97263,3e-05,3.08659]
[1779823661603,38.11,75805.91,0.0,-0.97262,3e-05,3.08731]
[1779823667156,38.11,75812.38,0.0,-0.97241,3e-05,3.10758]
[1779823669660,38.11,75816.14,0.0,-0.97228,3e-05,3.11946]
[1779823674695,38.11,75812.13,0.0,-0.97243,3e-05,3.10575]
[1779823679730,38.11,75812.82,0.0,-0.97241,3e-05,3.10724]
[1779823686778,38.1,75811.6,0.0,-0.97246,3e-05,3.10225]
[1779823691814,38.1,75810.88,0.0,-0.9725,3e-05,3.09904]
[1779823697856,38.1,75810.97,0.0,-0.9725,3e-05,3.09845]
[1779823703897,38.09,75809.1,0.0,-0.97258,3e-05,3.09156]
[1779823708932,38.09,75809.52,0.0,-0.97257,3e-05,3.09222]
[1779823713967,38.09,75809.97,0.0,-0.97259,3e-05,3.08959]
[1779823719004,38.09,75814.85,0.0,-0.97243,3e-05,3.1046]
[1779823725052,38.08,75814.1,0.0,-0.97247,3e-05,3.10118]
[1779823730087,38.08,75813.05,0.0,-0.97251,3e-05,3.09697]
[1779823735121,38.08,75817.6,0.0,-0.97237,3e-05,3.11087]
[1779823740169,38.08,75820.59,0.0,-0.97227,3e-05,3.11964]
[1779823742172,38.07,75811.83,0.0,-0.97258,3e-05,3.09093]
[1779823743179,38.07,75812.62,0.0,-0.97255,3e-05,3.09335]
[1779823748214,38.07,75810.3,0.0,-0.97264,3e-05,3.08522]
[1779823753249,38.07,75810.11,0.0,-0.97265,3e-05,3.084]
[1779823760298,38.07,75810.97,0.0,-0.97263,3e-05,3.0859]
[1779823765332,38.07,75811.06,0.0,-0.97263,3e-05,3.08557]
[1779823770368,38.06,75812.85,0.0,-0.97258,3e-05,3.09066]
[1779823775403,38.06,75812.35,0.0,-0.97263,3e-05,3.08503]
[1779823780438,38.06,75807.66,0.0,-0.9728,3e-05,3.06929]
[1779823781445,38.06,75796.62,0.0,-0.97317,3e-05,3.03389]
[1779823782452,38.06,75799.08,0.0,-0.97309,3e-05,3.04168]
[1779823785472,38.06,75805.28,0.0,-0.97288,3e-05,3.06132]
[1779823790509,38.06,75805.74,0.0,-0.97287,3e-05,3.06236]
[1779823795544,38.05,75806.59,0.0,-0.97285,3e-05,3.06464]
[1779823800578,38.05,75808.03,0.0,-0.9728,3e-05,3.06881]
[1779823803598,38.05,75815.87,0.0,-0.97254,3e-05,3.09378]
[1779823804606,38.05,75815.86,0.0,-0.97254,3e-05,3.09362]
[1779823809642,38.05,75820.77,0.0,-0.97238,3e-05,3.10882]
[1779823811656,38.05,75813.14,0.0,-0.97264,3e-05,3.08386]
[1779823812662,38.05,75814.99,0.0,-0.97258,3e-05,3.08972]
[1779823818213,38.05,75814.76,0.0,-0.9726,3e-05,3.08827]
[1779823823740,38.04,75813.59,0.0,-0.97264,3e-05,3.08392]
[1779823826761,38.04,75821.13,0.0,-0.97239,3e-05,3.10795]
[1779823828283,38.04,75833.47,0.0,-0.97197,3e-05,3.14761]
[1779823833815,38.04,75839.41,0.0,-0.97181,3e-05,3.16277]
[1779823834822,38.04,75845.47,0.0,-0.9716,3e-05,3.18249]
[1779823835829,38.04,75846.37,0.0,-0.97157,3e-05,3.1852]
[1779823840865,38.03,75847.65,0.0,-0.97154,3e-05,3.18813]
[1779823845902,38.03,75844.2,0.0,-0.97167,3e-05,3.17543]
[1779823850938,38.02,75844.32,0.0,-0.97168,3e-05,3.17456]
[1779823855974,38.02,75846.62,0.0,-0.97162,3e-05,3.18067]
[1779823857987,38.02,75841.57,0.0,-0.9718,3e-05,3.1638]
[1779823860000,38.02,75839.69,0.0,-0.97187,3e-05,3.15696]
[1779823864030,38.01,75844.71,0.0,-0.9717,3e-05,3.17262]
[1779823869080,38.01,75845.01,0.0,-0.9717,3e-05,3.17257]
[1779823870080,38.01,75853.61,0.0,-0.9714,4e-05,3.20078]
[1779823871084,38.01,75862.24,0.0,-0.9711,4e-05,3.22947]
[1779823872093,37.99,75857.62,0.0,-0.97132,4e-05,3.20863]
[1779823877129,37.96,75865.32,0.0,-0.97116,4e-05,3.22376]
[1779823878136,37.96,75854.85,0.0,-0.97154,4e-05,3.18842]
[1779823879142,37.96,75858.43,0.0,-0.97141,4e-05,3.20004]
[1779823883170,37.95,75863.02,0.0,-0.97126,4e-05,3.21426]
[1779823888205,37.94,75863.03,0.0,-0.97131,4e-05,3.21027]
[1779823893239,37.93,75860.67,0.0,-0.97143,4e-05,3.19766]
[1779823896261,37.93,75854.16,0.0,-0.97167,3e-05,3.17536]
[1779823901296,37.93,75858.61,0.0,-0.97153,4e-05,3.18891]
[1779823906333,37.92,75855.85,0.0,-0.97164,3e-05,3.17858]
[1779823911366,37.92,75858.08,0.0,-0.97157,4e-05,3.18477]
[1779823914387,37.92,75869.47,0.0,-0.97118,4e-05,3.2219]
[1779823915393,37.91,75868.99,0.0,-0.97123,4e-05,3.21729]
[1779823920432,37.87,75870.77,0.0,-0.97129,4e-05,3.21128]
[1779823922443,37.86,75876.12,0.0,-0.97114,4e-05,3.22595]
[1779823924457,37.84,75879.92,0.0,-0.97107,4e-05,3.23247]
[1779823929500,37.79,75887.5,0.0,-0.97096,4e-05,3.2427]
[1779823934527,37.75,75890.42,0.0,-0.97099,4e-05,3.24009]
[1779823939564,37.74,75891.78,0.0,-0.97098,4e-05,3.24068]
[1779823944598,37.71,75890.07,0.0,-0.97113,4e-05,3.22683]
[1779823949634,37.68,75891.35,0.0,-0.97121,4e-05,3.21982]
[1779823954668,37.65,75896.77,0.0,-0.97112,4e-05,3.2274]
[1779823959703,37.62,75901.7,0.0,-0.97104,4e-05,3.23498]
[1779823964738,37.6,75903.15,0.0,-0.97109,4e-05,3.23082]
[1779823969773,37.58,75903.43,0.0,-0.97113,4e-05,3.22705]
[1779823974810,37.57,75900.73,0.0,-0.97127,4e-05,3.21352]
[1779823979844,37.56,75897.69,0.0,-0.97139,4e-05,3.20242]
[1779823982865,37.56,75877.44,0.0,-0.97211,3e-05,3.13451]
[1779823983871,37.56,75869.68,0.0,-0.97238,3e-05,3.10889]
[1779823984880,37.56,75869.88,0.0,-0.97237,3e-05,3.10952]
[1779823989915,37.56,75868.3,0.0,-0.97243,3e-05,3.10421]
[1779823991928,37.56,75859.48,0.0,-0.97273,3e-05,3.07535]
[1779823992938,37.56,75859.86,0.0,-0.97272,3e-05,3.0766]
[1779823999485,37.56,75864.48,0.0,-0.97256,3e-05,3.09184]
[1779824003005,37.56,75866.31,0.0,-0.9725,3e-05,3.09784]
[1779824008046,37.56,75855.74,0.0,-0.97286,3e-05,3.06333]
[1779824009555,37.56,75856.11,0.0,-0.97284,3e-05,3.06461]
[1779824015093,37.56,75855.47,0.0,-0.97289,3e-05,3.05939]
[1779824020134,37.56,75856.05,0.0,-0.97287,3e-05,3.06148]
[1779824023149,37.56,75844.71,0.0,-0.97325,3e-05,3.02488]
[1779824024155,37.56,75844.48,0.0,-0.97326,3e-05,3.02426]
[1779824029193,37.56,75843.56,0.0,-0.97329,3e-05,3.0218]
[1779824033221,37.57,75839.32,0.0,-0.97342,3e-05,3.00866]
[1779824038255,37.57,75841.79,0.0,-0.97333,3e-05,3.01724]
[1779824043290,37.57,75841.58,0.0,-0.97333,3e-05,3.01722]
[1779824044299,37.57,75829.56,0.0,-0.97373,3e-05,2.97892]
[1779824045307,37.57,75828.52,0.0,-0.97377,3e-05,2.97581]
[1779824048328,37.57,75838.86,0.0,-0.97342,3e-05,3.00939]
[1779824049335,37.57,75840.05,0.0,-0.97337,3e-05,3.01334]
[1779824054371,37.58,75842.74,0.0,-0.97328,3e-05,3.02258]
[1779824055378,37.58,75851.01,0.0,-0.973,3e-05,3.04938]
[1779824056385,37.58,75846.96,0.0,-0.97313,3e-05,3.03635]
[1779824061419,37.58,75850.47,0.0,-0.97301,3e-05,3.04813]
[1779824066454,37.58,75850.32,0.0,-0.97301,3e-05,3.04803]
[1779824067461,37.58,75839.74,0.0,-0.97337,3e-05,3.01402]
[1779824068468,37.58,75839.86,0.0,-0.97336,3e-05,3.01455]
[1779824073504,37.58,75839.01,0.0,-0.97341,3e-05,3.0092]
[1779824078539,37.58,75837.68,0.0,-0.97345,3e-05,3.00563]
[1779824083575,37.59,75837.78,0.0,-0.97344,3e-05,3.00663]
[1779824084581,37.59,75829.27,0.0,-0.97372,3e-05,2.97959]
[1779824085610,37.59,75827.59,0.0,-0.97377,3e-05,2.97443]
[1779824087610,37.59,75834.3,0.0,-0.97355,3e-05,2.99617]
[1779824088618,37.59,75834.61,0.0,-0.97353,3e-05,2.9973]
[1779824093652,37.59,75830.35,0.0,-0.97367,3e-05,2.98446]
[1779824098688,37.59,75830.83,0.0,-0.97364,3e-05,2.98676]
[1779824102723,37.6,75823.97,0.0,-0.97386,3e-05,2.96554]
[1779824104736,37.6,75822.54,0.0,-0.97391,3e-05,2.96137]
[1779824110319,37.6,75818.76,0.0,-0.97402,3e-05,2.9505]
[1779824115818,37.6,75816.32,0.0,-0.97409,3e-05,2.94369]
[1779824120848,37.61,75815.68,0.0,-0.9741,3e-05,2.94258]
[1779824126890,37.61,75815.01,0.0,-0.97411,3e-05,2.94153]
[1779824131926,37.61,75816.48,0.0,-0.97408,3e-05,2.94373]
[1779824133940,37.61,75810.23,0.0,-0.97428,3e-05,2.9244]
[1779824134946,37.62,75797.92,0.0,-0.97468,3e-05,2.88615]
[1779824135953,37.62,75793.45,0.0,-0.97482,3e-05,2.87255]
[1779824137967,37.62,75793.28,0.0,-0.97482,3e-05,2.87259]
[1779824143002,37.62,75794.2,0.0,-0.97478,3e-05,2.87687]
[1779824148046,37.63,75795.49,0.0,-0.97472,3e-05,2.88226]
[1779824150599,37.63,75787.02,0.0,-0.97498,3e-05,2.85694]
[1779824154085,37.63,75781.27,0.0,-0.97515,3e-05,2.84022]
[1779824155092,37.64,75779.0,0.0,-0.97522,3e-05,2.83361]
[1779824160669,37.64,75782.28,0.0,-0.9751,3e-05,2.84576]
[1779824166170,37.65,75790.48,0.0,-0.97482,3e-05,2.87274]
[1779824167176,37.65,75792.27,0.0,-0.97476,3e-05,2.87858]
[1779824172212,37.65,75803.1,0.0,-0.97439,3e-05,2.91376]
[1779824173218,37.65,75811.5,0.0,-0.97412,3e-05,2.94035]
[1779824174225,37.66,75811.17,0.0,-0.97413,3e-05,2.9395]
[1779824179261,37.66,75813.89,0.0,-0.97403,3e-05,2.94898]
[1779824184301,37.66,75813.59,0.0,-0.97403,3e-05,2.94907]
[1779824187320,37.66,75823.87,0.0,-0.97368,3e-05,2.98193]
[1779824189335,37.66,75824.87,0.0,-0.97365,3e-05,2.98549]
[1779824192353,37.67,75830.36,0.0,-0.97349,3e-05,3.0]
[1779824196384,37.67,75833.67,0.0,-0.97338,3e-05,3.01089]
[1779824200411,37.67,75832.44,0.0,-0.97341,3e-05,3.0073]
[1779824206453,37.67,75836.82,0.0,-0.97326,3e-05,3.02182]
[1779824210481,37.67,75834.42,0.0,-0.97334,3e-05,3.01451]
[1779824211488,37.67,75820.79,0.0,-0.97379,3e-05,2.97118]
[1779824212495,37.67,75822.53,0.0,-0.97373,3e-05,2.97688]
[1779824217529,37.67,75822.86,0.0,-0.97371,3e-05,2.97875]
[1779824222566,37.68,75822.84,0.0,-0.9737,3e-05,2.9795]
[1779824227601,37.68,75820.01,0.0,-0.97379,3e-05,2.97132]
[1779824232635,37.68,75819.96,0.0,-0.97378,3e-05,2.972]
[1779824237670,37.68,75818.12,0.0,-0.97383,3e-05,2.96696]
[1779824242706,37.69,75819.4,0.0,-0.97378,3e-05,2.97171]
[1779824247740,37.69,75816.28,0.0,-0.97388,3e-05,2.96253]
[1779824252776,37.69,75815.52,0.0,-0.97392,3e-05,2.95757]
[1779824257812,37.69,75815.45,0.0,-0.97392,3e-05,2.95809]
[1779824261840,37.7,75833.62,0.0,-0.97331,3e-05,3.01647]
[1779824262847,37.7,75833.4,0.0,-0.97332,3e-05,3.01581]
[1779824264861,37.7,75842.08,0.0,-0.97302,3e-05,3.04382]
[1779824265867,37.7,75848.17,0.0,-0.97282,3e-05,3.06352]
[1779824266874,37.7,75848.4,0.0,-0.97281,3e-05,3.06425]
[1779824270903,37.7,75842.19,0.0,-0.97302,3e-05,3.04412]
[1779824272917,37.7,75841.88,0.0,-0.97303,3e-05,3.04316]
[1779824277952,37.7,75844.14,0.0,-0.97295,3e-05,3.05053]
[1779824282986,37.7,75838.36,0.0,-0.97315,3e-05,3.03198]
[1779824288023,37.7,75839.05,0.0,-0.97312,3e-05,3.03441]
[1779824293056,37.7,75838.35,0.0,-0.97314,3e-05,3.03237]
[1779824298093,37.7,75839.46,0.0,-0.9731,3e-05,3.03617]
[1779824303127,37.7,75852.01,0.0,-0.97267,3e-05,3.07693]
[1779824304144,37.7,75855.47,0.0,-0.97256,3e-05,3.08817]
[1779824305186,37.7,75859.13,0.0,-0.97243,3e-05,3.1]
[1779824310219,37.7,75858.74,0.0,-0.97245,3e-05,3.09847]
[1779824315253,37.7,75862.27,0.0,-0.97236,3e-05,3.10626]
[1779824320289,37.69,75864.33,0.0,-0.97231,3e-05,3.11075]
[1779824325325,37.69,75860.92,0.0,-0.97244,3e-05,3.09823]
[1779824330360,37.68,75855.46,0.0,-0.97264,3e-05,3.07997]
[1779824335395,37.68,75853.83,0.0,-0.9727,3e-05,3.07433]
[1779824340432,37.68,75854.18,0.0,-0.97269,3e-05,3.07512]
[1779824343452,37.68,75843.3,0.0,-0.97306,3e-05,3.03971]
[1779824344459,37.68,75841.26,0.0,-0.97313,3e-05,3.03314]
[1779824349500,37.68,75842.31,0.0,-0.97309,3e-05,3.03654]
[1779824354530,37.68,75843.61,0.0,-0.97305,3e-05,3.04077]
[1779824356544,37.68,75848.95,0.0,-0.97287,3e-05,3.058]
[1779824361579,37.68,75847.49,0.0,-0.97292,3e-05,3.05317]
[1779824366614,37.68,75850.53,0.0,-0.97282,3e-05,3.06289]
[1779824369636,37.68,75856.93,0.0,-0.9726,3e-05,3.0836]
[1779824370642,37.68,75856.94,0.0,-0.9726,3e-05,3.08356]
[1779824375677,37.68,75852.26,0.0,-0.97279,3e-05,3.06471]
[1779824380713,37.68,75853.98,0.0,-0.97273,3e-05,3.07004]
[1779824385747,37.68,75852.86,0.0,-0.97277,3e-05,3.06615]
[1779824390783,37.68,75850.5,0.0,-0.97286,3e-05,3.05829]
[1779824396824,37.68,75850.56,0.0,-0.97286,3e-05,3.05827]
[1779824398839,37.68,75845.3,0.0,-0.97304,3e-05,3.0412]
[1779824400854,37.68,75845.3,0.0,-0.97304,3e-05,3.04119]
[1779824402868,37.68,75839.49,0.0,-0.97323,3e-05,3.0225]
[1779824408909,37.68,75840.33,0.0,-0.9732,3e-05,3.02533]
[1779824410923,37.68,75834.38,0.0,-0.9734,3e-05,3.00632]
[1779824415958,37.68,75834.4,0.0,-0.9734,3e-05,3.00665]
[1779824420993,37.68,75836.34,0.0,-0.97333,3e-05,3.01313]
[1779824426034,37.68,75838.96,0.0,-0.97324,3e-05,3.02171]
[1779824428043,37.68,75844.67,0.0,-0.97305,3e-05,3.04014]
[1779824429050,37.68,75856.03,0.0,-0.97266,3e-05,3.07692]
[1779824430056,37.68,75856.78,0.0,-0.97264,3e-05,3.0793]
[1779824435093,37.68,75855.73,0.0,-0.9727,3e-05,3.07222]
[1779824442141,37.68,75854.45,0.0,-0.97275,3e-05,3.06765]
[1779824444154,37.68,75860.22,0.0,-0.97256,3e-05,3.08629]
[1779824449190,37.67,75863.42,0.0,-0.97245,3e-05,3.09624]
[1779824455231,37.67,75865.06,0.0,-0.9724,3e-05,3.10098]
[1779824456239,37.67,75857.12,0.0,-0.97267,3e-05,3.07497]
[1779824457748,37.67,75858.07,0.0,-0.97264,3e-05,3.07794]
[1779824460267,37.67,75863.48,0.0,-0.97246,3e-05,3.09502]
[1779824461274,37.67,75865.22,0.0,-0.9724,3e-05,3.10063]
[1779824466309,37.67,75867.19,0.0,-0.97234,3e-05,3.1066]
[1779824470338,37.67,75872.66,0.0,-0.97216,3e-05,3.12412]
[1779824475372,37.66,75886.41,0.0,-0.97168,4e-05,3.16898]
[1779824476378,37.66,75887.49,0.0,-0.97166,4e-05,3.1708]
[1779824477889,37.65,75898.05,0.0,-0.97133,4e-05,3.20231]
[1779824483428,37.64,75898.78,0.0,-0.97131,4e-05,3.20387]
[1779824488462,37.64,75898.56,0.0,-0.97133,4e-05,3.20204]
[1779824490477,37.64,75891.39,0.0,-0.97159,4e-05,3.17766]
[1779824492490,37.64,75888.01,0.0,-0.97174,4e-05,3.16268]
[1779824498037,37.63,75898.34,0.0,-0.97139,4e-05,3.19623]
[1779824499540,37.63,75898.57,0.0,-0.97138,4e-05,3.1968]
[1779824504581,37.63,75898.42,0.0,-0.9714,4e-05,3.19533]
[1779824509616,37.63,75898.42,0.0,-0.97141,4e-05,3.19436]
[1779824514650,37.63,75896.43,0.0,-0.97149,4e-05,3.18678]
[1779824519684,37.62,75896.53,0.0,-0.9715,4e-05,3.186]
[1779824524723,37.62,75894.25,0.0,-0.97159,4e-05,3.17747]
[1779824529755,37.62,75901.03,0.0,-0.97136,4e-05,3.19926]
[1779824530761,37.61,75900.73,0.0,-0.97137,4e-05,3.19804]
[1779824536803,37.61,75900.13,0.0,-0.9714,4e-05,3.19479]
[1779824542846,37.61,75899.92,0.0,-0.97142,4e-05,3.19285]
[1779824548888,37.6,75897.52,0.0,-0.97152,4e-05,3.18363]
[1779824553927,37.6,75899.3,0.0,-0.9715,4e-05,3.18514]
[1779824558958,37.6,75903.03,0.0,-0.97138,4e-05,3.19656]
[1779824559964,37.59,75909.36,0.0,-0.97118,4e-05,3.21561]
[1779824560972,37.59,75918.32,0.0,-0.97086,4e-05,3.24562]
[1779824561979,37.59,75921.47,0.0,-0.97074,4e-05,3.25601]
[1779824563994,37.59,75931.54,0.0,-0.97038,4e-05,3.28972]
[1779824564999,37.57,75939.66,0.0,-0.97013,4e-05,3.31328]
[1779824567014,37.56,75946.65,0.0,-0.96992,4e-05,3.33322]
[1779824570035,37.52,75947.59,0.0,-0.97002,4e-05,3.32375]
[1779824575069,37.46,75945.06,0.0,-0.97032,4e-05,3.29592]
[1779824580107,37.41,75945.88,0.0,-0.97048,4e-05,3.28178]
[1779824584133,37.39,75940.8,0.0,-0.97071,4e-05,3.26016]
[1779824585141,37.39,75942.62,0.0,-0.97065,4e-05,3.26609]
[1779824590176,37.39,75944.36,0.0,-0.9706,4e-05,3.27055]
[1779824595214,37.38,75949.94,0.0,-0.97041,4e-05,3.28815]
[1779824600250,37.38,75952.12,0.0,-0.97035,4e-05,3.29397]
[1779824605282,37.37,75951.41,0.0,-0.97039,4e-05,3.28983]
[1779824610320,37.37,75949.85,0.0,-0.97047,4e-05,3.28278]
[1779824615357,37.36,75949.63,0.0,-0.97052,4e-05,3.27694]
[1779824620392,37.35,75949.92,0.0,-0.97053,4e-05,3.27632]
[1779824621398,37.35,75957.18,0.0,-0.97027,4e-05,3.30099]
[1779824628977,37.35,75953.96,0.0,-0.97042,4e-05,3.28708]
[1779824634493,37.34,75949.97,0.0,-0.97058,4e-05,3.27169]
[1779824639527,37.33,75949.27,0.0,-0.97062,4e-05,3.26773]
[1779824644563,37.33,75940.26,0.0,-0.97097,4e-05,3.23542]
[1779824645569,37.33,75938.42,0.0,-0.97104,4e-05,3.2289]
[1779824650603,37.33,75940.41,0.0,-0.97098,4e-05,3.23445]
[1779824654637,37.32,75934.59,0.0,-0.9712,4e-05,3.21373]
[1779824659668,37.32,75933.11,0.0,-0.97126,4e-05,3.2077]
[1779824664703,37.32,75934.58,0.0,-0.97122,4e-05,3.21168]
[1779824669738,37.31,75930.98,0.0,-0.97136,4e-05,3.1986]
[1779824674773,37.31,75932.27,0.0,-0.97135,4e-05,3.19869]
[1779824679807,37.31,75932.85,0.0,-0.97134,4e-05,3.19982]
[1779824684842,37.31,75930.13,0.0,-0.97145,4e-05,3.18988]
[1779824689877,37.3,75930.31,0.0,-0.97145,4e-05,3.18981]
[1779824694912,37.3,75930.68,0.0,-0.97144,4e-05,3.19031]
[1779824699948,37.3,75931.94,0.0,-0.9714,4e-05,3.19396]
[1779824704982,37.3,75932.51,0.0,-0.97139,4e-05,3.19531]
[1779824710059,37.3,75934.81,0.0,-0.97131,4e-05,3.2025]
[1779824712040,37.29,75922.13,0.0,-0.97177,4e-05,3.15958]
[1779824713048,37.29,75920.69,0.0,-0.97182,4e-05,3.1547]
[1779824718082,37.29,75917.39,0.0,-0.97194,4e-05,3.14345]
[1779824721102,37.29,75922.37,0.0,-0.97176,4e-05,3.15994]
[1779824727145,37.29,75918.73,0.0,-0.9719,4e-05,3.14727]
[1779824732179,37.29,75915.42,0.0,-0.97205,4e-05,3.13244]
[1779824735202,37.29,75921.82,0.0,-0.97182,4e-05,3.15356]
[1779824737214,37.29,75924.72,0.0,-0.97172,4e-05,3.16304]
[1779824740236,37.29,75941.03,0.0,-0.97114,4e-05,3.21771]
[1779824741243,37.29,75943.03,0.0,-0.97107,4e-05,3.2243]
[1779824743258,37.29,75950.21,0.0,-0.97082,4e-05,3.24834]
[1779824750305,37.28,75949.96,0.0,-0.97084,4e-05,3.24575]
[1779824755340,37.28,75945.78,0.0,-0.97101,4e-05,3.23036]
[1779824760375,37.27,75946.57,0.0,-0.97099,4e-05,3.23194]
[1779824765414,37.27,75946.26,0.0,-0.97102,4e-05,3.22978]
[1779824766420,37.27,75938.99,0.0,-0.97128,4e-05,3.20469]
[1779824767426,37.27,75920.64,0.0,-0.97194,4e-05,3.14296]
[1779824768433,37.27,75920.69,0.0,-0.97194,4e-05,3.14305]
[1779824773468,37.27,75921.55,0.0,-0.97191,4e-05,3.14555]
[1779824778502,37.27,75921.36,0.0,-0.97192,4e-05,3.14455]
[1779824780035,37.26,75934.34,0.0,-0.97146,4e-05,3.18796]
[1779824781524,37.26,75935.24,0.0,-0.97143,4e-05,3.19085]
[1779824786558,37.26,75933.65,0.0,-0.9715,4e-05,3.18472]
[1779824791594,37.26,75936.6,0.0,-0.97143,4e-05,3.19047]
[1779824796630,37.26,75935.03,0.0,-0.97149,4e-05,3.1843]
[1779824801664,37.25,75933.65,0.0,-0.97155,4e-05,3.1788]
[1779824803678,37.25,75925.17,0.0,-0.97186,4e-05,3.15]
[1779824805691,37.25,75922.77,0.0,-0.97194,4e-05,3.14175]
[1779824810729,37.25,75922.53,0.0,-0.97196,4e-05,3.1404]
[1779824813749,37.25,75909.48,0.0,-0.97242,3e-05,3.09672]
[1779824814756,37.25,75906.81,0.0,-0.97251,3e-05,3.08787]
[1779824816771,37.25,75902.13,0.0,-0.97268,3e-05,3.07243]
[1779824821807,37.25,75901.71,0.0,-0.97269,3e-05,3.07106]
[1779824826841,37.25,75901.52,0.0,-0.9727,3e-05,3.07043]
[1779824831877,37.25,75900.92,0.0,-0.97272,3e-05,3.06841]
[1779824836912,37.25,75900.26,0.0,-0.97274,3e-05,3.06618]
[1779824842953,37.25,75900.46,0.0,-0.97274,3e-05,3.06675]
[1779824847989,37.25,75903.69,0.0,-0.97263,3e-05,3.0773]
[1779824853024,37.25,75903.91,0.0,-0.97265,3e-05,3.07459]
[1779824858058,37.25,75908.61,0.0,-0.97248,3e-05,3.09004]
[1779824863094,37.25,75910.37,0.0,-0.97242,3e-05,3.09575]
[1779824868128,37.25,75910.81,0.0,-0.97241,3e-05,3.09708]
[1779824874170,37.25,75912.2,0.0,-0.97236,3e-05,3.10158]
[1779824875177,37.25,75902.14,0.0,-0.97271,3e-05,3.06835]
[1779824876185,37.25,75902.2,0.0,-0.97271,3e-05,3.06858]
[1779824881220,37.25,75904.34,0.0,-0.97263,3e-05,3.07574]
[1779824886255,37.25,75908.63,0.0,-0.97248,3e-05,3.08993]
[1779824888268,37.25,75907.04,0.0,-0.97254,3e-05,3.08465]
[1779824890284,37.25,75902.95,0.0,-0.97268,3e-05,3.07118]
[1779824895317,37.25,75900.14,0.0,-0.97278,3e-05,3.062]
[1779824896324,37.25,75891.47,0.0,-0.97308,3e-05,3.03367]
[1779824897332,37.25,75890.33,0.0,-0.97312,3e-05,3.03002]
[1779824899346,37.25,75885.76,0.0,-0.97327,3e-05,3.01534]
[1779824900353,37.25,75892.32,0.0,-0.97304,3e-05,3.03677]
[1779824901360,37.25,75892.51,0.0,-0.97304,3e-05,3.03745]
[1779824906394,37.25,75893.54,0.0,-0.973,3e-05,3.0411]
[1779824911430,37.25,75893.31,0.0,-0.97303,3e-05,3.03728]
[1779824916465,37.25,75893.78,0.0,-0.97301,3e-05,3.03909]
[1779824917472,37.25,75905.06,0.0,-0.97262,3e-05,3.07611]
[1779824918478,37.25,75904.12,0.0,-0.97266,3e-05,3.07301]
[1779824923514,37.25,75904.43,0.0,-0.97265,3e-05,3.074]
[1779824927542,37.25,75914.15,0.0,-0.97231,4e-05,3.10607]
[1779824928549,37.25,75914.3,0.0,-0.9723,4e-05,3.1065]
[1779824933584,37.25,75919.05,0.0,-0.97214,4e-05,3.12195]
[1779824938619,37.25,75924.05,0.0,-0.97197,4e-05,3.13826]
[1779824943653,37.25,75926.4,0.0,-0.97189,4e-05,3.14572]
[1779824951238,37.25,75928.7,0.0,-0.97181,4e-05,3.15277]
[1779824957752,37.24,75931.76,0.0,-0.97171,4e-05,3.16256]
[1779824962786,37.24,75938.73,0.0,-0.97146,4e-05,3.18565]
[1779824963795,37.24,75939.04,0.0,-0.97145,4e-05,3.18658]
[1779824968829,37.24,75943.05,0.0,-0.97132,4e-05,3.19954]
[1779824973863,37.24,75943.22,0.0,-0.97135,4e-05,3.19599]
[1779824977891,37.24,75934.12,0.0,-0.97168,4e-05,3.16479]
[1779824979905,37.24,75933.64,0.0,-0.9717,4e-05,3.16302]
[1779824984940,37.24,75932.04,0.0,-0.97176,4e-05,3.15729]
[1779824989982,37.23,75932.25,0.0,-0.97175,4e-05,3.15772]
[1779824995023,37.23,75933.67,0.0,-0.97171,4e-05,3.16223]
[1779824997030,37.23,75921.82,0.0,-0.97213,4e-05,3.12249]
[1779824998036,37.23,75921.07,0.0,-0.97215,4e-05,3.12001]
[1779825001588,37.23,75930.14,0.0,-0.97183,4e-05,3.15036]
[1779825003075,37.23,75932.38,0.0,-0.97175,4e-05,3.15782]
[1779825008110,37.23,75934.87,0.0,-0.97167,4e-05,3.16585]
[1779825009117,37.23,75939.95,0.0,-0.97149,4e-05,3.18289]
[1779825010124,37.23,75939.35,0.0,-0.97151,4e-05,3.18076]
[1779825015159,37.23,75940.45,0.0,-0.97147,4e-05,3.18399]
[1779825020194,37.23,75944.44,0.0,-0.97134,4e-05,3.19686]
[1779825023214,37.23,75953.41,0.0,-0.97102,4e-05,3.22693]
[1779825025228,37.23,75951.83,0.0,-0.97108,4e-05,3.22137]
[1779825030264,37.22,75942.31,0.0,-0.97143,4e-05,3.18806]
[1779825032286,37.22,75942.3,0.0,-0.97146,4e-05,3.18448]
[1779825037312,37.22,75945.82,0.0,-0.97134,4e-05,3.19561]
[1779825042349,37.22,75946.22,0.0,-0.97134,4e-05,3.19629]
[1779825047388,37.22,75942.32,0.0,-0.97148,4e-05,3.18249]
[1779825049398,37.22,75936.09,0.0,-0.97171,4e-05,3.16128]
[1779825054433,37.21,75939.47,0.0,-0.97159,4e-05,3.17224]
[1779825056446,37.21,75960.39,0.0,-0.97084,4e-05,3.24308]
[1779825057457,37.21,75960.58,0.0,-0.97083,4e-05,3.24352]
[1779825062500,37.21,75959.09,0.0,-0.9709,4e-05,3.23758]
[1779825067527,37.21,75960.19,0.0,-0.97087,4e-05,3.2401]
[1779825072570,37.2,75947.92,0.0,-0.97133,4e-05,3.1973]
[1779825073574,37.2,75948.03,0.0,-0.97132,4e-05,3.19753]
[1779825078608,37.2,75951.76,0.0,-0.9712,4e-05,3.20949]
[1779825083643,37.2,75953.8,0.0,-0.97113,4e-05,3.21564]
[1779825085656,37.2,75959.34,0.0,-0.97093,4e-05,3.23421]
[1779825086664,37.2,75959.66,0.0,-0.97092,4e-05,3.2351]
[1779825091698,37.19,75959.12,0.0,-0.97099,4e-05,3.22855]
[1779825094721,37.19,75945.23,0.0,-0.97149,4e-05,3.18084]
[1779825096733,37.19,75950.32,0.0,-0.97131,4e-05,3.19777]
[1779825101768,37.19,75949.96,0.0,-0.97134,4e-05,3.19576]
[1779825105796,37.18,75954.34,0.0,-0.97119,4e-05,3.20992]
[1779825108818,37.18,75948.95,0.0,-0.97139,4e-05,3.19108]
[1779825113852,37.18,75943.47,0.0,-0.97159,4e-05,3.17178]
[1779825118889,37.18,75942.24,0.0,-0.97164,4e-05,3.16695]
[1779825120902,37.18,75936.99,0.0,-0.97183,4e-05,3.14908]
[1779825125936,37.18,75938.23,0.0,-0.97179,4e-05,3.15268]
[1779825130971,37.17,75939.78,0.0,-0.97175,4e-05,3.15732]
[1779825136012,37.17,75954.83,0.0,-0.97121,4e-05,3.20752]
[1779825141049,37.17,75954.02,0.0,-0.97125,4e-05,3.20378]
[1779825142577,37.17,75958.39,0.0,-0.9711,4e-05,3.21843]
[1779825148098,37.16,75956.54,0.0,-0.97118,4e-05,3.21082]
[1779825153133,37.16,75956.93,0.0,-0.9712,4e-05,3.2076]
[1779825158168,37.16,75961.09,0.0,-0.97106,4e-05,3.22075]
[1779825162724,37.15,75972.37,0.0,-0.97066,4e-05,3.25857]
[1779825163204,37.15,75972.37,0.0,-0.97066,4e-05,3.25832]
[1779825168239,37.15,75973.24,0.0,-0.97064,4e-05,3.26009]
[1779825173274,37.15,75970.08,0.0,-0.97077,4e-05,3.24805]
[1779825178310,37.14,75973.29,0.0,-0.97067,4e-05,3.25792]
[1779825183346,37.14,75977.33,0.0,-0.97053,4e-05,3.27055]
[1779825188379,37.13,75980.73,0.0,-0.97042,4e-05,3.28095]
[1779825193416,37.13,75982.55,0.0,-0.97037,4e-05,3.28585]
[1779825198450,37.13,75984.4,0.0,-0.97031,4e-05,3.29086]
[1779825199457,37.12,75990.43,0.0,-0.97009,4e-05,3.31154]
[1779825200464,37.12,75990.38,0.0,-0.9701,4e-05,3.31105]
[1779825205500,37.12,75987.9,0.0,-0.97021,4e-05,3.30084]
[1779825210534,37.11,75989.9,0.0,-0.97015,4e-05,3.30631]
[1779825216576,37.11,75990.68,0.0,-0.97017,4e-05,3.30373]
[1779825221612,37.1,75991.04,0.0,-0.97017,4e-05,3.30352]
[1779825226649,37.1,75995.35,0.0,-0.97003,4e-05,3.31705]
[1779825228661,37.1,76006.66,0.0,-0.96961,4e-05,3.35608]
[1779825229668,37.09,76005.97,0.0,-0.96967,4e-05,3.34993]
[1779825234703,37.05,76000.53,0.0,-0.97,4e-05,3.3195]
[1779825235724,37.05,75990.93,0.0,-0.97036,4e-05,3.28572]
[1779825236720,37.05,75976.42,0.0,-0.9709,4e-05,3.23536]
[1779825237725,37.05,75976.97,0.0,-0.97089,4e-05,3.23706]
[1779825240746,37.05,75985.5,0.0,-0.97058,4e-05,3.26586]
[1779825242767,37.04,75988.8,0.0,-0.97046,4e-05,3.27679]
[1779825247812,37.04,75989.06,0.0,-0.97046,4e-05,3.27646]
[1779825252848,37.04,75993.88,0.0,-0.9703,4e-05,3.29188]
[1779825255869,37.03,75999.61,0.0,-0.97009,4e-05,3.311]
[1779825260903,37.03,75998.48,0.0,-0.97016,4e-05,3.30531]
[1779825265938,37.02,76001.63,0.0,-0.97005,4e-05,3.31488]
[1779825270974,37.02,76000.41,0.0,-0.97011,4e-05,3.30917]
[1779825275004,37.02,75993.82,0.0,-0.9704,4e-05,3.2816]
[1779825280038,37.01,75993.25,0.0,-0.97044,4e-05,3.27828]
[1779825283570,37.01,75985.48,0.0,-0.97074,4e-05,3.2506]
[1779825284066,37.01,75985.48,0.0,-0.97074,4e-05,3.25037]
[1779825287087,37.01,75974.45,0.0,-0.97115,4e-05,3.2119]
[1779825292123,37.0,75976.25,0.0,-0.97109,4e-05,3.21724]
[1779825297156,37.0,75979.05,0.0,-0.971,4e-05,3.22602]
[1779825302192,37.0,75979.67,0.0,-0.97098,4e-05,3.22737]
[1779825307227,37.0,75980.04,0.0,-0.97098,4e-05,3.22786]
[1779825312262,36.99,75983.26,0.0,-0.97087,4e-05,3.23812]
[1779825317296,36.99,75988.29,0.0,-0.97069,4e-05,3.25462]
[1779825322332,36.99,75989.02,0.0,-0.97068,4e-05,3.25617]
[1779825324346,36.99,75993.98,0.0,-0.9705,4e-05,3.27289]
[1779825329382,36.98,75992.31,0.0,-0.97057,4e-05,3.26594]
[1779825334417,36.98,75991.07,0.0,-0.97066,4e-05,3.257]
[1779825338454,36.98,75979.73,0.0,-0.97109,4e-05,3.21712]
[1779825339457,36.98,75972.41,0.0,-0.97136,4e-05,3.19197]
[1779825344493,36.97,75976.7,0.0,-0.97121,4e-05,3.20592]
[1779825345498,36.97,75982.19,0.0,-0.97101,4e-05,3.22456]
[1779825350533,36.97,75982.14,0.0,-0.97102,4e-05,3.22359]
[1779825355570,36.97,75983.53,0.0,-0.97098,4e-05,3.22756]
[1779825357584,36.97,75976.58,0.0,-0.97123,4e-05,3.20343]
[1779825358590,36.97,75975.82,0.0,-0.97126,4e-05,3.20072]
[1779825362619,36.97,75980.96,0.0,-0.97108,4e-05,3.21791]
[1779825364634,36.96,75985.69,0.0,-0.97091,4e-05,3.23387]
[1779825371684,36.96,75986.58,0.0,-0.97089,4e-05,3.23586]
[1779825376719,36.96,75986.6,0.0,-0.97089,4e-05,3.23518]
[1779825381755,36.96,75985.48,0.0,-0.97094,4e-05,3.23061]
[1779825383769,36.96,75990.49,0.0,-0.97076,4e-05,3.24757]
[1779825388803,36.95,75988.96,0.0,-0.97083,4e-05,3.24144]
[1779825393837,36.95,75984.93,0.0,-0.97101,4e-05,3.22327]
[1779825398872,36.95,75982.15,0.0,-0.97112,4e-05,3.213]
[1779825401893,36.95,75995.85,0.0,-0.97062,4e-05,3.25977]
[1779825402900,36.95,75997.92,0.0,-0.97055,4e-05,3.26674]
[1779825407935,36.94,75999.82,0.0,-0.97049,4e-05,3.27226]
[1779825412970,36.94,76001.08,0.0,-0.97045,4e-05,3.27561]
[1779825418006,36.94,76000.66,0.0,-0.97048,4e-05,3.27321]
[1779825423047,36.93,75998.9,0.0,-0.97056,4e-05,3.26615]
[1779825428086,36.93,75998.43,0.0,-0.97059,4e-05,3.26338]
[1779825434129,36.93,75997.22,0.0,-0.97064,4e-05,3.25806]
[1779825439196,36.92,75995.84,0.0,-0.9707,4e-05,3.25235]
[1779825444694,36.92,75996.01,0.0,-0.97071,4e-05,3.25204]
[1779825450272,36.92,75993.46,0.0,-0.97081,4e-05,3.24216]
[1779825456315,36.91,75990.98,0.0,-0.97095,4e-05,3.22914]
[1779825461349,36.91,75991.55,0.0,-0.97093,4e-05,3.23027]
[1779825466384,36.91,75983.09,0.0,-0.97125,4e-05,3.20048]
[1779825471420,36.91,75981.62,0.0,-0.97131,4e-05,3.19495]
[1779825473434,36.91,75986.6,0.0,-0.97113,4e-05,3.21175]
[1779825478468,36.91,75986.23,0.0,-0.97115,4e-05,3.20986]
[1779825482496,36.9,75981.1,0.0,-0.97134,4e-05,3.19185]
[1779825484981,36.9,75970.72,0.0,-0.97172,4e-05,3.15644]
[1779825487532,36.9,75967.08,0.0,-0.97185,4e-05,3.14409]
[1779825492567,36.9,75968.64,0.0,-0.9718,4e-05,3.14929]
[1779825497603,36.9,75967.23,0.0,-0.97185,4e-05,3.14445]
[1779825502638,36.9,75967.31,0.0,-0.97185,4e-05,3.14468]
[1779825507672,36.9,75964.85,0.0,-0.97194,4e-05,3.13637]
[1779825510695,36.9,75952.63,0.0,-0.97237,4e-05,3.09542]
[1779825511700,36.9,75958.5,0.0,-0.97219,4e-05,3.11175]
[1779825512707,36.9,75958.89,0.0,-0.97217,4e-05,3.11309]
[1779825517744,36.9,75953.77,0.0,-0.97235,4e-05,3.09608]
[1779825522779,36.9,75951.77,0.0,-0.97242,4e-05,3.08963]
[1779825527814,36.91,75951.28,0.0,-0.97244,4e-05,3.08824]
[1779825532848,36.91,75948.5,0.0,-0.97253,4e-05,3.07924]
[1779825537884,36.91,75943.13,0.0,-0.97272,3e-05,3.06168]
[1779825542919,36.91,75937.06,0.0,-0.97293,3e-05,3.04201]
[1779825545942,36.91,75926.93,0.0,-0.97327,3e-05,3.00907]
[1779825546947,36.91,75923.64,0.0,-0.97338,3e-05,2.99848]
[1779825549970,36.91,75930.81,0.0,-0.97313,3e-05,3.02251]
[1779825550975,36.91,75926.57,0.0,-0.97328,3e-05,3.00876]
[1779825552990,36.91,75932.06,0.0,-0.97308,3e-05,3.02714]
[1779825553999,36.91,75936.03,0.0,-0.97294,3e-05,3.04036]
[1779825556011,36.91,75934.37,0.0,-0.973,3e-05,3.03514]
[1779825558027,36.92,75932.81,0.0,-0.97305,3e-05,3.03029]
[1779825563066,36.92,75937.19,0.0,-0.97289,3e-05,3.04544]
[1779825568100,36.92,75944.35,0.0,-0.97263,4e-05,3.06978]
[1779825570116,36.92,75944.29,0.0,-0.97263,4e-05,3.06976]
[1779825575150,36.92,75943.92,0.0,-0.97267,4e-05,3.06558]
[1779825577164,36.92,75939.35,0.0,-0.97283,3e-05,3.05064]
[1779825582199,36.92,75940.12,0.0,-0.97279,3e-05,3.05375]
[1779825586228,36.93,75944.63,0.0,-0.97263,4e-05,3.06909]
[1779825590257,36.93,75939.0,0.0,-0.97283,3e-05,3.05079]
[1779825594283,36.93,75936.06,0.0,-0.97292,3e-05,3.04155]
[1779825595295,36.93,75929.49,0.0,-0.97315,3e-05,3.02024]
[1779825597304,36.93,75942.61,0.0,-0.97269,4e-05,3.06368]
[1779825598316,36.93,75946.48,0.0,-0.97255,4e-05,3.07662]
[1779825599319,36.93,75953.33,0.0,-0.97231,4e-05,3.09954]
[1779825600328,36.93,75956.07,0.0,-0.97221,4e-05,3.10874]
[1779825602349,36.93,75964.8,0.0,-0.9719,4e-05,3.13811]
[1779825603354,36.93,75968.97,0.0,-0.97175,4e-05,3.15216]
[1779825606376,36.93,75976.33,0.0,-0.97149,4e-05,3.17696]
[1779825608391,36.93,75976.29,0.0,-0.97149,4e-05,3.17663]
[1779825613425,36.93,75974.64,0.0,-0.97156,4e-05,3.17059]
[1779825614432,36.93,75966.49,0.0,-0.97185,4e-05,3.1429]
[1779825615912,36.93,75960.57,0.0,-0.97206,4e-05,3.1229]
[1779825621482,36.93,75955.88,0.0,-0.97223,4e-05,3.10702]
[1779825622493,36.93,75954.24,0.0,-0.97229,4e-05,3.10154]
[1779825624503,36.93,75951.27,0.0,-0.97239,4e-05,3.09166]
[1779825628551,36.93,75973.03,0.0,-0.97161,4e-05,3.16501]
[1779825629553,36.93,75983.62,0.0,-0.97123,4e-05,3.201]
[1779825630560,36.93,75981.81,0.0,-0.9713,4e-05,3.19465]
[1779825631568,36.93,75969.22,0.0,-0.97179,4e-05,3.14828]
[1779825632579,36.93,75959.03,0.0,-0.97215,4e-05,3.11388]
[1779825633584,36.93,75956.39,0.0,-0.97224,4e-05,3.10501]
[1779825638617,36.93,75954.83,0.0,-0.9723,4e-05,3.09982]
[1779825639625,36.93,75948.8,0.0,-0.97251,4e-05,3.07971]
[1779825641640,36.93,75948.12,0.0,-0.97254,4e-05,3.07752]
[1779825646674,36.93,75944.16,0.0,-0.97267,4e-05,3.06463]
[1779825650703,36.93,75938.85,0.0,-0.97285,3e-05,3.04735]
[1779825653728,36.93,75950.18,0.0,-0.97245,4e-05,3.08523]
[1779825654731,36.93,75958.7,0.0,-0.97215,4e-05,3.11376]
[1779825656225,36.93,75958.02,0.0,-0.97218,4e-05,3.11145]
[1779825661782,36.93,75955.88,0.0,-0.97225,4e-05,3.1043]
[1779825662786,36.93,75966.75,0.0,-0.97186,4e-05,3.14084]
[1779825663794,36.93,75982.29,0.0,-0.9713,4e-05,3.19356]
[1779825664801,36.93,75979.96,0.0,-0.97139,4e-05,3.18546]
[1779825669838,36.93,75980.74,0.0,-0.97137,4e-05,3.18731]
[1779825674871,36.92,75980.72,0.0,-0.97138,4e-05,3.18656]
[1779825679906,36.92,75981.27,0.0,-0.97137,4e-05,3.18776]
[1779825684941,36.92,75982.29,0.0,-0.97134,4e-05,3.19056]
[1779825687962,36.92,75971.5,0.0,-0.97173,4e-05,3.15347]
[1779825688970,36.92,75972.08,0.0,-0.97171,4e-05,3.15537]
[1779825694007,36.92,75967.82,0.0,-0.9719,4e-05,3.1372]
[1779825698034,36.92,75981.03,0.0,-0.97142,4e-05,3.18177]
[1779825699041,36.92,75983.22,0.0,-0.97134,4e-05,3.18911]
[1779825704076,36.91,75981.6,0.0,-0.97141,4e-05,3.18294]
[1779825707098,36.91,75978.3,0.0,-0.97153,4e-05,3.17136]
[1779825714146,36.91,75979.47,0.0,-0.9715,4e-05,3.17474]
[1779825717167,36.91,75974.16,0.0,-0.97169,4e-05,3.15645]
[1779825718175,36.91,75973.64,0.0,-0.97171,4e-05,3.15464]
[1779825723210,36.91,75970.72,0.0,-0.97182,4e-05,3.14453]
[1779825727240,36.91,75961.68,0.0,-0.97214,4e-05,3.11388]
[1779825728247,36.91,75960.42,0.0,-0.97219,4e-05,3.10964]
[1779825733281,36.91,75955.97,0.0,-0.97235,4e-05,3.09476]
[1779825734290,36.91,75949.1,0.0,-0.97259,4e-05,3.07186]
[1779825735296,36.91,75945.38,0.0,-0.97272,4e-05,3.05956]
[1779825740330,36.91,75945.47,0.0,-0.97271,4e-05,3.06018]
[1779825743351,36.91,75939.46,0.0,-0.97292,3e-05,3.04051]
[1779825748388,36.91,75949.68,0.0,-0.97256,4e-05,3.07481]
[1779825749394,36.91,75954.33,0.0,-0.97239,4e-05,3.09034]
[1779825752415,36.91,75956.86,0.0,-0.97233,4e-05,3.09542]
[1779825757450,36.91,75963.52,0.0,-0.9721,4e-05,3.11769]
[1779825758457,36.91,75969.22,0.0,-0.97189,4e-05,3.13685]
[1779825760471,36.91,75969.42,0.0,-0.97189,4e-05,3.1374]
[1779825765505,36.91,75970.49,0.0,-0.97185,4e-05,3.14075]
[1779825768527,36.91,75978.92,0.0,-0.97155,4e-05,3.16915]
[1779825769533,36.91,75984.63,0.0,-0.97134,4e-05,3.18852]
[1779825770541,36.91,75984.92,0.0,-0.97133,4e-05,3.18938]
[1779825772555,36.91,75978.27,0.0,-0.97158,4e-05,3.16647]
[1779825773561,36.91,75975.9,0.0,-0.97166,4e-05,3.15833]
[1779825777591,36.91,75973.14,0.0,-0.97177,4e-05,3.14874]
[1779825780617,36.91,75966.91,0.0,-0.97199,4e-05,3.12759]
[1779825786139,36.91,75962.77,0.0,-0.97214,4e-05,3.11365]
[1779825791691,36.91,75955.56,0.0,-0.97239,4e-05,3.08953]
[1779825796208,36.91,75946.86,0.0,-0.9727,4e-05,3.06073]
[1779825797732,36.91,75944.58,0.0,-0.97278,3e-05,3.05325]
[1779825802767,36.91,75945.66,0.0,-0.97274,3e-05,3.05724]
[1779825807803,36.91,75945.54,0.0,-0.97274,3e-05,3.05727]
[1779825812839,36.91,75939.34,0.0,-0.97298,3e-05,3.0339]
[1779825817875,36.91,75937.78,0.0,-0.97302,3e-05,3.02941]
[1779825822911,36.92,75942.57,0.0,-0.97285,3e-05,3.04581]
[1779825826418,36.92,75957.68,0.0,-0.97231,4e-05,3.09647]
[1779825827947,36.92,75961.03,0.0,-0.97219,4e-05,3.10771]
[1779825833987,36.92,75959.92,0.0,-0.97223,4e-05,3.10405]
[1779825839022,36.92,75959.94,0.0,-0.97223,4e-05,3.10411]
[1779825844057,36.92,75957.22,0.0,-0.97233,4e-05,3.09499]
[1779825849092,36.92,75956.03,0.0,-0.97237,4e-05,3.09103]
[1779825854128,36.92,75954.37,0.0,-0.97243,4e-05,3.08552]
[1779825859163,36.92,75965.08,0.0,-0.97205,4e-05,3.12143]
[1779825860169,36.92,75968.52,0.0,-0.97193,4e-05,3.13296]
[1779825864197,36.92,75975.26,0.0,-0.97169,4e-05,3.15542]
[1779825871251,36.91,75977.8,0.0,-0.97163,4e-05,3.15992]
[1779825872256,36.91,75983.49,0.0,-0.97143,4e-05,3.17917]
[1779825874270,36.91,75987.34,0.0,-0.97129,4e-05,3.19205]
[1779825879308,36.91,75988.44,0.0,-0.97126,4e-05,3.1951]
[1779825884343,36.91,75997.59,0.0,-0.97093,4e-05,3.22576]
[1779825885351,36.91,75998.11,0.0,-0.97091,4e-05,3.22736]
[1779825890386,36.91,76001.49,0.0,-0.97079,4e-05,3.2386]
[1779825895421,36.9,76003.07,0.0,-0.97074,4e-05,3.24306]
[1779825900456,36.9,76003.98,0.0,-0.97072,4e-05,3.24522]
[1779825905491,36.9,76005.0,0.0,-0.97069,4e-05,3.24779]
[1779825910534,36.89,76000.96,0.0,-0.97085,4e-05,3.23289]
[1779825911542,36.89,76003.55,0.0,-0.97076,4e-05,3.24168]
[1779825912553,36.89,76008.71,0.0,-0.97057,4e-05,3.25939]
[1779825913555,36.89,76020.14,0.0,-0.97014,4e-05,3.29904]
[1779825914565,36.89,76022.6,0.0,-0.97005,4e-05,3.3074]
[1779825920604,36.89,76020.06,0.0,-0.97017,4e-05,3.29684]
[1779825926647,36.88,76018.94,0.0,-0.97023,4e-05,3.2913]
[1779825931682,36.88,76020.43,0.0,-0.97021,4e-05,3.29164]
[1779825936717,36.87,76021.66,0.0,-0.97018,4e-05,3.29454]
[1779825939737,36.87,76015.23,0.0,-0.97043,4e-05,3.27124]
[1779825940745,36.87,76009.79,0.0,-0.97064,4e-05,3.25209]
[1779825941751,36.87,76010.18,0.0,-0.97063,4e-05,3.25323]
[1779825944776,36.87,75996.99,0.0,-0.97112,4e-05,3.20706]
[1779825945784,36.87,75995.29,0.0,-0.97119,4e-05,3.20109]
[1779825950818,36.86,75991.83,0.0,-0.97132,4e-05,3.18866]
[1779825955852,36.86,75992.68,0.0,-0.97129,4e-05,3.19106]
[1779825960888,36.86,75996.03,0.0,-0.97118,4e-05,3.20196]
[1779825965923,36.86,75992.16,0.0,-0.97133,4e-05,3.18809]
[1779825970959,36.86,75988.19,0.0,-0.97148,4e-05,3.17401]
[1779825972973,36.86,75982.93,0.0,-0.97167,4e-05,3.15597]
[1779825978008,36.86,75984.36,0.0,-0.97162,4e-05,3.16058]
[1779825985059,36.86,75988.24,0.0,-0.97148,4e-05,3.17344]
[1779825990094,36.85,75990.19,0.0,-0.97142,4e-05,3.17977]
[1779825995129,36.85,75989.68,0.0,-0.97147,4e-05,3.1742]
[1779826000169,36.85,75987.84,0.0,-0.97154,4e-05,3.16762]
[1779826005200,36.85,75988.38,0.0,-0.97152,4e-05,3.1691]
[1779826010234,36.85,75988.93,0.0,-0.97151,4e-05,3.17069]
[1779826011242,36.85,75983.17,0.0,-0.97171,4e-05,3.15107]
[1779826017801,36.85,75983.53,0.0,-0.9717,4e-05,3.15209]
[1779826022319,36.85,75990.36,0.0,-0.97146,4e-05,3.1752]
[1779826023325,36.85,75989.68,0.0,-0.97148,4e-05,3.1728]
[1779826029368,36.85,75988.5,0.0,-0.97153,4e-05,3.16831]
[1779826034403,36.85,75987.31,0.0,-0.97158,4e-05,3.16389]
[1779826045480,36.84,75988.1,0.0,-0.97156,4e-05,3.16575]
[1779826053536,36.84,75989.21,0.0,-0.97155,4e-05,3.16549]
[1779826058570,36.84,75990.51,0.0,-0.97151,4e-05,3.16953]
[1779826063606,36.84,75990.29,0.0,-0.97152,4e-05,3.16842]
[1779826068641,36.84,75990.17,0.0,-0.97153,4e-05,3.16767]
[1779826069648,36.84,75983.82,0.0,-0.97176,4e-05,3.14601]
[1779826070654,36.84,75980.52,0.0,-0.97188,4e-05,3.13481]
[1779826075690,36.84,75980.17,0.0,-0.97189,4e-05,3.13358]
[1779826081732,36.84,75980.18,0.0,-0.97189,4e-05,3.13356]
[1779826086767,36.84,75980.61,0.0,-0.97188,4e-05,3.13497]
[1779826092809,36.84,75980.65,0.0,-0.97188,4e-05,3.13504]
[1779826098367,36.84,75980.26,0.0,-0.97189,4e-05,3.13366]
[1779826106906,36.84,75980.38,0.0,-0.97189,4e-05,3.13401]
[1779826109928,36.84,75986.4,0.0,-0.97167,4e-05,3.15439]
[1779826110936,36.84,75991.89,0.0,-0.97147,4e-05,3.17305]
[1779826111942,36.84,75992.11,0.0,-0.97149,4e-05,3.17029]
[1779826115977,36.84,76002.7,0.0,-0.97111,4e-05,3.20624]
[1779826116983,36.83,76005.59,0.0,-0.97101,4e-05,3.21606]
[1779826122022,36.83,76010.69,0.0,-0.97083,4e-05,3.2329]
[1779826127056,36.83,76011.04,0.0,-0.97082,4e-05,3.23328]
[1779826132091,36.83,76012.22,0.0,-0.97079,4e-05,3.23653]
[1779826138647,36.82,76014.05,0.0,-0.97073,4e-05,3.24166]
[1779826144177,36.82,76014.12,0.0,-0.97074,4e-05,3.24103]
[1779826149211,36.82,76012.61,0.0,-0.9708,4e-05,3.23495]
[1779826152236,36.82,76005.35,0.0,-0.97108,4e-05,3.20943]
[1779826158789,36.81,76006.84,0.0,-0.97103,4e-05,3.21376]
[1779826164319,36.81,76009.79,0.0,-0.97093,4e-05,3.22323]
[1779826171369,36.81,76013.99,0.0,-0.97081,4e-05,3.23331]
[1779826178928,36.81,76014.6,0.0,-0.9708,4e-05,3.23442]
[1779826184461,36.8,76014.76,0.0,-0.97081,4e-05,3.23409]
[1779826190516,36.8,76016.12,0.0,-0.97077,4e-05,3.23783]
[1779826194545,36.8,76006.5,0.0,-0.97113,4e-05,3.20397]
[1779826195552,36.8,76006.18,0.0,-0.97114,4e-05,3.20276]
[1779826200586,36.8,76002.56,0.0,-0.97128,4e-05,3.18988]
[1779826204616,36.8,76008.48,0.0,-0.97107,4e-05,3.20991]
[1779826205623,36.79,76008.7,0.0,-0.97106,4e-05,3.21056]
[1779826210659,36.79,76009.58,0.0,-0.97103,4e-05,3.21302]
[1779826215693,36.79,76009.36,0.0,-0.97105,4e-05,3.21172]
[1779826220729,36.79,76005.92,0.0,-0.97118,4e-05,3.19942]
[1779826223772,36.79,75999.91,0.0,-0.9714,4e-05,3.1786]
[1779826225778,36.79,76003.53,0.0,-0.97127,4e-05,3.19093]
[1779826226784,36.79,76003.76,0.0,-0.97126,4e-05,3.19165]
[1779826229827,36.79,75994.16,0.0,-0.97161,4e-05,3.1586]
[1779826230835,36.79,75991.82,0.0,-0.9717,4e-05,3.15062]
[1779826236875,36.79,75990.04,0.0,-0.97179,4e-05,3.14108]
[1779826240904,36.79,75996.61,0.0,-0.97156,4e-05,3.1634]
[1779826241911,36.79,75997.43,0.0,-0.97153,4e-05,3.16615]
[1779826246945,36.79,75997.63,0.0,-0.97152,4e-05,3.16655]
[1779826251983,36.79,75996.12,0.0,-0.97158,4e-05,3.16108]
[1779826256013,36.78,76002.0,0.0,-0.97137,4e-05,3.1809]
[1779826257017,36.78,76008.62,0.0,-0.97113,4e-05,3.20353]
[1779826258025,36.78,76010.32,0.0,-0.97107,4e-05,3.20925]
[1779826263060,36.78,76015.87,0.0,-0.97087,4e-05,3.22764]
[1779826269102,36.78,76017.33,0.0,-0.97083,4e-05,3.23161]
[1779826272125,36.78,76026.18,0.0,-0.9705,4e-05,3.26182]
[1779826273130,36.78,76026.99,0.0,-0.97047,4e-05,3.26441]
[1779826278167,36.77,76025.03,0.0,-0.97056,4e-05,3.25639]
[1779826285215,36.77,76022.72,0.0,-0.97066,4e-05,3.24683]
[1779826291257,36.76,76019.94,0.0,-0.97081,4e-05,3.23249]
[1779826294278,36.76,76015.09,0.0,-0.971,4e-05,3.21518]
[1779826297300,36.76,76004.64,0.0,-0.97138,4e-05,3.17878]
[1779826298307,36.76,76002.57,0.0,-0.97146,4e-05,3.17159]
[1779826304349,36.76,76003.28,0.0,-0.97144,4e-05,3.17353]
[1779826309844,36.76,76005.62,0.0,-0.97136,4e-05,3.18105]
[1779826313411,36.76,76011.78,0.0,-0.97114,4e-05,3.20195]
[1779826314418,36.76,76016.83,0.0,-0.97095,4e-05,3.21926]
[1779826318446,36.75,76017.33,0.0,-0.97094,4e-05,3.22041]
[1779826328517,36.75,76019.93,0.0,-0.97086,4e-05,3.22771]
[1779826333555,36.75,76012.68,0.0,-0.97114,4e-05,3.202]
[1779826338591,36.74,76011.6,0.0,-0.97118,4e-05,3.19781]
[1779826343625,36.74,76013.16,0.0,-0.97113,4e-05,3.20264]
[1779826350127,36.74,76011.06,0.0,-0.97121,4e-05,3.19481]
[1779826360197,36.74,76011.42,0.0,-0.97124,4e-05,3.19169]
[1779826367794,36.74,76011.92,0.0,-0.97123,4e-05,3.19273]
[1779826372829,36.74,76012.54,0.0,-0.97121,4e-05,3.19444]
[1779826378871,36.73,76012.51,0.0,-0.97122,4e-05,3.19383]
[1779826384913,36.73,76012.3,0.0,-0.97123,4e-05,3.19262]
[1779826389949,36.73,76012.92,0.0,-0.97121,4e-05,3.19435]
[1779826399011,36.73,76012.97,0.0,-0.97122,4e-05,3.19382]
[1779826402034,36.73,76021.68,0.0,-0.9709,4e-05,3.22364]
[1779826404048,36.73,76025.62,0.0,-0.97075,4e-05,3.23703]
[1779826409084,36.72,76029.61,0.0,-0.97061,4e-05,3.2501]
[1779826415127,36.72,76030.92,0.0,-0.97061,4e-05,3.2501]
[1779826420161,36.72,76028.94,0.0,-0.97069,4e-05,3.24234]
[1779826426204,36.72,76025.09,0.0,-0.97084,4e-05,3.228]
[1779826431239,36.71,76023.79,0.0,-0.9709,4e-05,3.22274]
[1779826436274,36.71,76022.59,0.0,-0.97095,4e-05,3.21784]
[1779826441310,36.71,76022.33,0.0,-0.97097,4e-05,3.21621]
[1779826447352,36.71,76021.7,0.0,-0.971,4e-05,3.21316]
[1779826450833,36.7,76016.04,0.0,-0.97122,4e-05,3.19309]
[1779826456415,36.7,76011.64,0.0,-0.97139,4e-05,3.17742]
[1779826458428,36.7,76010.99,0.0,-0.97141,4e-05,3.17504]
[1779826463465,36.7,76010.64,0.0,-0.97143,4e-05,3.17347]
[1779826470973,36.7,76012.93,0.0,-0.97135,4e-05,3.18074]
[1779826475548,36.7,76017.79,0.0,-0.97121,4e-05,3.19363]
[1779826481045,36.7,76018.96,0.0,-0.97117,4e-05,3.19703]
[1779826486627,36.69,76018.39,0.0,-0.9712,4e-05,3.19452]
[1779826491668,36.69,76019.85,0.0,-0.97115,4e-05,3.19886]
[1779826498714,36.69,76020.0,0.0,-0.97115,4e-05,3.19852]
[1779826506769,36.69,76019.4,0.0,-0.97119,4e-05,3.19551]
[1779826511804,36.68,76019.22,0.0,-0.9712,4e-05,3.19431]
[1779826516840,36.68,76016.87,0.0,-0.97129,4e-05,3.18567]
[1779826521875,36.68,76018.09,0.0,-0.97125,4e-05,3.18935]
[1779826526909,36.68,76019.41,0.0,-0.97121,4e-05,3.19334]
[1779826529932,36.68,76025.98,0.0,-0.97097,4e-05,3.2157]
[1779826530940,36.68,76030.87,0.0,-0.97079,4e-05,3.23251]
[1779826532951,36.68,76033.9,0.0,-0.97071,4e-05,3.23921]
[1779826537987,36.67,76036.47,0.0,-0.97062,4e-05,3.24732]
[1779826543034,36.67,76038.3,0.0,-0.97056,4e-05,3.25288]
[1779826546048,36.67,76032.4,0.0,-0.97079,4e-05,3.23187]
[1779826550075,36.67,76025.05,0.0,-0.97107,4e-05,3.20591]
[1779826557124,36.67,76023.31,0.0,-0.97114,4e-05,3.19934]
[1779826562159,36.67,76022.91,0.0,-0.97116,4e-05,3.19757]
[1779826567200,36.66,76022.77,0.0,-0.97117,4e-05,3.1967]
[1779826572230,36.66,76024.18,0.0,-0.97112,4e-05,3.20109]
[1779826577264,36.66,76023.03,0.0,-0.97117,4e-05,3.19665]
[1779826582300,36.66,76025.64,0.0,-0.97108,4e-05,3.20511]
[1779826587335,36.66,76029.4,0.0,-0.97094,4e-05,3.21749]
[1779826593376,36.65,76029.56,0.0,-0.97098,4e-05,3.21374]
[1779826599419,36.65,76028.84,0.0,-0.97101,4e-05,3.21045]
[1779826605461,36.65,76030.84,0.0,-0.97095,4e-05,3.21652]
[1779826611966,36.65,76037.13,0.0,-0.97072,4e-05,3.23746]
[1779826617545,36.64,76040.26,0.0,-0.97061,4e-05,3.24745]
[1779826622581,36.64,76042.59,0.0,-0.97054,4e-05,3.25484]
[1779826623589,36.64,76048.71,0.0,-0.97031,4e-05,3.27614]
[1779826624595,36.64,76051.92,0.0,-0.97019,4e-05,3.28726]
[1779826629630,36.64,76053.61,0.0,-0.97013,4e-05,3.29221]
[1779826634664,36.63,76056.09,0.0,-0.97005,4e-05,3.29988]
[1779826639699,36.63,76056.69,0.0,-0.97004,4e-05,3.30089]
[1779826644734,36.63,76063.36,0.0,-0.9698,4e-05,3.32336]
[1779826649770,36.62,76061.47,0.0,-0.96988,4e-05,3.31532]
[1779826654804,36.62,76059.96,0.0,-0.96999,4e-05,3.30515]
[1779826659840,36.61,76058.74,0.0,-0.97005,4e-05,3.29962]
[1779826664875,36.61,76048.02,0.0,-0.97047,4e-05,3.26073]
[1779826665881,36.61,76044.88,0.0,-0.97059,4e-05,3.24957]
[1779826667895,36.61,76036.85,0.0,-0.97089,4e-05,3.22128]
[1779826668902,36.61,76033.66,0.0,-0.97101,4e-05,3.21011]
[1779826672401,36.61,76025.0,0.0,-0.97133,4e-05,3.17986]
[1779826678974,36.61,76023.26,0.0,-0.9714,4e-05,3.17372]
[1779826685018,36.61,76022.73,0.0,-0.97142,4e-05,3.17172]
[1779826690057,36.61,76021.7,0.0,-0.97146,4e-05,3.16803]
[1779826695088,36.61,76022.5,0.0,-0.97143,4e-05,3.17063]
[1779826702136,36.61,76022.24,0.0,-0.97145,4e-05,3.16945]
[1779826707171,36.61,76018.88,0.0,-0.97157,4e-05,3.15777]
[1779826712207,36.6,76019.27,0.0,-0.97159,4e-05,3.15557]
[1779826714221,36.6,76012.29,0.0,-0.97184,4e-05,3.1317]
[1779826715228,36.6,76008.16,0.0,-0.97199,4e-05,3.11766]
[1779826717242,36.61,76023.17,0.0,-0.97144,4e-05,3.16904]
[1779826718248,36.61,76029.14,0.0,-0.97122,4e-05,3.18956]
[1779826720263,36.6,76028.97,0.0,-0.97123,4e-05,3.18885]
[1779826726305,36.6,76023.82,0.0,-0.97142,4e-05,3.17083]
[1779826729327,36.6,76018.69,0.0,-0.97161,4e-05,3.15313]
[1779826734362,36.6,76017.02,0.0,-0.97167,4e-05,3.14736]
[1779826736376,36.6,76010.89,0.0,-0.9719,4e-05,3.12647]
[1779826737382,36.6,76001.01,0.0,-0.97225,4e-05,3.09298]
[1779826738390,36.6,76001.17,0.0,-0.97225,4e-05,3.09361]
[1779826740403,36.6,75995.97,0.0,-0.97243,4e-05,3.07628]
[1779826745439,36.61,75994.37,0.0,-0.97245,4e-05,3.07404]
[1779826750474,36.62,75993.25,0.0,-0.97246,4e-05,3.07343]
[1779826755509,36.63,75992.19,0.0,-0.97247,4e-05,3.07213]
[1779826758547,36.63,75986.35,0.0,-0.97268,4e-05,3.05287]
[1779826759553,36.63,75971.81,0.0,-0.97319,3e-05,3.00471]
[1779826760560,36.63,75971.63,0.0,-0.97319,3e-05,3.00437]
[1779826765595,36.64,75974.19,0.0,-0.97309,3e-05,3.01406]
[1779826771639,36.64,75972.83,0.0,-0.97315,3e-05,3.0076]
[1779826774659,36.64,75966.76,0.0,-0.97335,3e-05,2.98828]
[1779826776673,36.65,75960.6,0.0,-0.97356,3e-05,2.96859]
[1779826777681,36.65,75953.34,0.0,-0.97381,3e-05,2.94518]
[1779826779165,36.65,75951.56,0.0,-0.97387,3e-05,2.93971]
[1779826785735,36.66,75949.23,0.0,-0.97392,3e-05,2.93444]
[1779826792785,36.66,75947.7,0.0,-0.97395,3e-05,2.93177]
[1779826794799,36.67,75952.79,0.0,-0.97377,3e-05,2.94895]
[1779826796812,36.67,75953.17,0.0,-0.97375,3e-05,2.95077]
[1779826801847,36.67,75947.79,0.0,-0.97392,3e-05,2.9347]
[1779826806885,36.68,75946.79,0.0,-0.97394,3e-05,2.93296]
[1779826811918,36.68,75944.4,0.0,-0.974,3e-05,2.92701]
[1779826815946,36.69,75949.81,0.0,-0.9738,3e-05,2.94548]
[1779826816954,36.69,75952.48,0.0,-0.97371,3e-05,2.95445]
[1779826817962,36.69,75946.31,0.0,-0.97391,3e-05,2.93493]
[1779826821989,36.69,75952.4,0.0,-0.97369,3e-05,2.95582]
[1779826822995,36.69,75957.65,0.0,-0.97351,3e-05,2.97297]
[1779826824484,36.69,75958.31,0.0,-0.97349,3e-05,2.97558]
[1779826830045,36.7,75958.08,0.0,-0.97348,3e-05,2.97612]
[1779826833067,36.7,75952.73,0.0,-0.97369,3e-05,2.95577]
[1779826838100,36.7,75952.23,0.0,-0.97369,3e-05,2.95535]
[1779826842128,36.71,75941.22,0.0,-0.97406,3e-05,2.9206]
[1779826843136,36.71,75937.03,0.0,-0.9742,3e-05,2.90738]
[1779826848171,36.71,75938.09,0.0,-0.97414,3e-05,2.91239]
[1779826853207,36.72,75936.81,0.0,-0.97417,3e-05,2.90984]
[1779826858243,36.72,75932.99,0.0,-0.97428,3e-05,2.89947]
[1779826863278,36.73,75935.0,0.0,-0.9742,3e-05,2.90729]
[1779826868317,36.74,75935.75,0.0,-0.97415,3e-05,2.9117]
[1779826873349,36.74,75940.63,0.0,-0.97397,3e-05,2.929]
[1779826876373,36.74,75928.91,0.0,-0.97435,3e-05,2.89216]
[1779826877377,36.74,75927.66,0.0,-0.97439,3e-05,2.88852]
[1779826879391,36.75,75933.34,0.0,-0.97419,3e-05,2.90747]
[1779826884427,36.75,75934.32,0.0,-0.97414,3e-05,2.91267]
[1779826889462,36.76,75939.54,0.0,-0.97395,3e-05,2.93087]
[1779826891476,36.76,75942.9,0.0,-0.97385,3e-05,2.93906]
[1779826896510,36.76,75947.02,0.0,-0.9737,3e-05,2.95395]
[1779826900538,36.77,75947.2,0.0,-0.97368,3e-05,2.95563]
[1779826905575,36.77,75944.29,0.0,-0.97376,3e-05,2.94751]
[1779826910609,36.78,75943.15,0.0,-0.97379,3e-05,2.94521]
[1779826915644,36.78,75943.06,0.0,-0.97378,3e-05,2.94629]
[1779826919671,36.79,75936.4,0.0,-0.97399,3e-05,2.92582]
[1779826920679,36.79,75932.28,0.0,-0.97413,3e-05,2.91284]
[1779826926721,36.79,75933.7,0.0,-0.97406,3e-05,2.91937]
[1779826932763,36.8,75934.75,0.0,-0.974,3e-05,2.9247]
[1779826937798,36.8,75933.44,0.0,-0.97403,3e-05,2.92209]
[1779826943851,36.81,75934.49,0.0,-0.97397,3e-05,2.92749]
[1779826945336,36.81,75926.74,0.0,-0.97423,3e-05,2.90324]
[1779826951901,36.84,75930.04,0.0,-0.97405,3e-05,2.9194]
[1779826956936,36.85,75931.08,0.0,-0.974,3e-05,2.92456]
[1779826962979,36.86,75931.23,0.0,-0.97397,3e-05,2.92722]
[1779826968015,36.86,75931.36,0.0,-0.97394,3e-05,2.92943]
[1779826973049,36.87,75930.19,0.0,-0.97396,3e-05,2.9275]
[1779826979097,36.88,75933.99,0.0,-0.97381,3e-05,2.94189]
[1779826984132,36.88,75933.9,0.0,-0.9738,3e-05,2.9433]
[1779826989166,36.89,75935.04,0.0,-0.97374,3e-05,2.94868]
[1779826994203,36.89,75935.57,0.0,-0.97371,3e-05,2.95204]
[1779826995688,36.89,75945.05,0.0,-0.97337,3e-05,2.98351]
[1779827001252,36.9,75948.69,0.0,-0.97323,3e-05,2.99704]
[1779827013334,36.91,75952.09,0.0,-0.97311,3e-05,3.00728]
[1779827018370,36.91,75956.75,0.0,-0.97294,3e-05,3.02372]
[1779827023404,36.91,75954.95,0.0,-0.97299,3e-05,3.01868]
[1779827028442,36.92,75952.12,0.0,-0.97308,3e-05,3.01022]
[1779827030455,36.92,75968.54,0.0,-0.9725,4e-05,3.06489]
[1779827032470,36.92,75962.63,0.0,-0.97271,4e-05,3.04556]
[1779827033478,36.92,75955.67,0.0,-0.97295,3e-05,3.02256]
[1779827034486,36.92,75955.68,0.0,-0.97295,3e-05,3.0227]
[1779827035492,36.92,75955.64,0.0,-0.97295,3e-05,3.02271]
[1779827040527,36.92,75956.02,0.0,-0.97293,3e-05,3.02483]
[1779827045561,36.92,75953.88,0.0,-0.973,3e-05,3.0185]
[1779827050598,36.93,75951.03,0.0,-0.97309,3e-05,3.00984]
[1779827055633,36.93,75950.29,0.0,-0.97311,3e-05,3.0081]
[1779827056641,36.93,75942.14,0.0,-0.97339,3e-05,2.98156]
[1779827057647,36.93,75942.25,0.0,-0.97338,3e-05,2.98211]
[1779827062682,36.93,75942.18,0.0,-0.97337,3e-05,2.9828]
[1779827068723,36.94,75941.76,0.0,-0.97338,3e-05,2.98253]
[1779827073759,36.94,75939.19,0.0,-0.97348,3e-05,2.97174]
[1779827075774,36.94,75933.21,0.0,-0.97368,3e-05,2.95274]
[1779827080809,36.94,75935.11,0.0,-0.97361,3e-05,2.96005]
[1779827086850,36.95,75938.55,0.0,-0.97347,3e-05,2.97254]
[1779827094906,36.95,75939.1,0.0,-0.97344,3e-05,2.97602]
[1779827099941,36.96,75948.28,0.0,-0.97311,3e-05,3.00707]
[1779827100949,36.96,75950.18,0.0,-0.97304,3e-05,3.01347]
[1779827106473,36.96,75957.25,0.0,-0.97279,4e-05,3.03752]
[1779827113032,36.96,75958.71,0.0,-0.97272,4e-05,3.0432]
[1779827115049,36.96,75964.32,0.0,-0.97252,4e-05,3.06204]
[1779827116543,36.96,75970.28,0.0,-0.97231,4e-05,3.08199]
[1779827118071,36.97,75970.76,0.0,-0.97229,4e-05,3.08374]
[1779827125120,36.97,75970.19,0.0,-0.97231,4e-05,3.0823]
[1779827126614,36.97,75975.76,0.0,-0.97211,4e-05,3.10106]
[1779827132169,36.97,75972.75,0.0,-0.97224,4e-05,3.08775]
[1779827136683,36.97,75969.61,0.0,-0.97235,4e-05,3.07759]
[1779827142239,36.97,75965.11,0.0,-0.97251,4e-05,3.06305]
[1779827147276,36.97,75964.71,0.0,-0.97251,4e-05,3.06228]
[1779827152310,36.97,75963.37,0.0,-0.97256,4e-05,3.0584]
[1779827157345,36.98,75960.55,0.0,-0.97265,4e-05,3.04959]
[1779827162380,36.98,75958.09,0.0,-0.97273,4e-05,3.04197]
[1779827167418,36.98,75962.6,0.0,-0.97257,4e-05,3.05742]
[1779827168424,36.98,75966.98,0.0,-0.97241,4e-05,3.07205]
[1779827173460,36.98,75967.87,0.0,-0.97238,4e-05,3.0752]
[1779827178494,36.98,75972.81,0.0,-0.9722,4e-05,3.09185]
[1779827183529,36.98,75975.84,0.0,-0.97209,4e-05,3.10206]
[1779827188566,36.98,75981.66,0.0,-0.97188,4e-05,3.12157]
[1779827189572,36.98,75988.26,0.0,-0.97164,4e-05,3.14385]
[1779827190579,36.98,75985.97,0.0,-0.97173,4e-05,3.13604]
[1779827193603,36.98,75994.33,0.0,-0.97146,4e-05,3.16076]
[1779827196620,36.98,75997.13,0.0,-0.97136,4e-05,3.17003]
[1779827201658,36.98,76001.49,0.0,-0.9712,4e-05,3.18437]
[1779827206690,36.97,76001.65,0.0,-0.9712,4e-05,3.18416]
[1779827211726,36.97,75998.99,0.0,-0.97131,4e-05,3.17444]
[1779827216760,36.97,76000.03,0.0,-0.97128,4e-05,3.17746]
[1779827220788,36.97,76004.52,0.0,-0.97112,4e-05,3.1923]
[1779827227841,36.97,76004.64,0.0,-0.97112,4e-05,3.19171]
[1779827229855,36.96,76012.2,0.0,-0.97085,4e-05,3.21739]
[1779827231868,36.95,76025.07,0.0,-0.97041,4e-05,3.25792]
[1779827232875,36.94,76029.59,0.0,-0.97027,4e-05,3.2711]
[1779827234889,36.93,76031.21,0.0,-0.97027,4e-05,3.2712]
[1779827239923,36.88,76036.61,0.0,-0.97022,4e-05,3.27614]
[1779827244958,36.84,76041.12,0.0,-0.9702,4e-05,3.27795]
[1779827246973,36.82,76044.59,0.0,-0.97013,4e-05,3.2843]
[1779827252009,36.78,76042.32,0.0,-0.9704,4e-05,3.25894]
[1779827254021,36.76,76036.08,0.0,-0.97069,4e-05,3.23224]
[1779827256037,36.75,76036.43,0.0,-0.97072,4e-05,3.22941]
[1779827265098,36.72,76035.87,0.0,-0.97085,4e-05,3.21741]
[1779827273155,36.71,76035.34,0.0,-0.97088,4e-05,3.21418]
[1779827282220,36.71,76035.18,0.0,-0.97091,4e-05,3.21208]
[1779827287743,36.71,76035.33,0.0,-0.97091,4e-05,3.21175]
[1779827295310,36.7,76035.51,0.0,-0.97092,4e-05,3.21104]
[1779827300344,36.7,76038.54,0.0,-0.97081,4e-05,3.22073]
[1779827301351,36.7,76045.35,0.0,-0.97056,4e-05,3.24426]
[1779827302359,36.7,76045.56,0.0,-0.97056,4e-05,3.24478]
[1779827307884,36.69,76043.98,0.0,-0.97063,4e-05,3.23799]
[1779827313437,36.69,76043.5,0.0,-0.97069,4e-05,3.23178]
[1779827318472,36.69,76046.72,0.0,-0.97058,4e-05,3.24221]
[1779827319480,36.67,76059.03,0.0,-0.97016,4e-05,3.28039]
[1779827324514,36.63,76061.36,0.0,-0.97021,4e-05,3.27602]
[1779827329551,36.61,76064.16,0.0,-0.97019,4e-05,3.27856]
[1779827330560,36.6,76059.44,0.0,-0.97039,4e-05,3.26009]
[1779827335593,36.58,76057.96,0.0,-0.97052,4e-05,3.24775]
[1779827340628,36.58,76053.45,0.0,-0.9707,4e-05,3.23117]
[1779827345664,36.58,76051.2,0.0,-0.97079,4e-05,3.22258]
[1779827350702,36.58,76051.72,0.0,-0.97078,4e-05,3.22364]
[1779827355737,36.57,76050.03,0.0,-0.97085,4e-05,3.21701]
[1779827360771,36.57,76053.71,0.0,-0.97072,4e-05,3.22908]
[1779827362786,36.57,76055.72,0.0,-0.97065,4e-05,3.23576]
[1779827367820,36.57,76053.56,0.0,-0.97074,4e-05,3.22727]
[1779827372855,36.54,76053.15,0.0,-0.97087,4e-05,3.21491]
[1779827377890,36.54,76053.39,0.0,-0.97087,4e-05,3.21489]
[1779827383932,36.54,76053.02,0.0,-0.97089,4e-05,3.21256]
[1779827388972,36.53,76052.57,0.0,-0.97092,4e-05,3.21013]
[1779827398514,36.53,76053.87,0.0,-0.97089,4e-05,3.2128]
[1779827404081,36.53,76052.03,0.0,-0.97097,4e-05,3.20548]
[1779827409115,36.52,76052.02,0.0,-0.97098,4e-05,3.20454]
[1779827414151,36.52,76052.27,0.0,-0.97098,4e-05,3.20433]
[1779827417173,36.52,76063.64,0.0,-0.97056,4e-05,3.24368]
[1779827418183,36.52,76066.85,0.0,-0.97044,4e-05,3.25447]
[1779827423214,36.51,76071.2,0.0,-0.97029,4e-05,3.26848]
[1779827428252,36.51,76048.93,0.0,-0.97114,4e-05,3.1896]
[1779827429257,36.51,76048.53,0.0,-0.97116,4e-05,3.18796]
[1779827430263,36.51,76057.25,0.0,-0.97084,4e-05,3.21812]
[1779827436305,36.51,76061.61,0.0,-0.97071,4e-05,3.22877]
[1779827444361,36.5,76062.2,0.0,-0.97071,4e-05,3.22944]
[1779827449397,36.5,76064.82,0.0,-0.97062,4e-05,3.23774]
[1779827451409,36.5,76056.4,0.0,-0.97094,4e-05,3.20803]
[1779827456445,36.5,76056.46,0.0,-0.97094,4e-05,3.2076]
[1779827461480,36.49,76052.64,0.0,-0.97109,4e-05,3.19369]
[1779827466518,36.49,76050.99,0.0,-0.97116,4e-05,3.18737]
[1779827471553,36.49,76054.6,0.0,-0.97103,4e-05,3.19918]
[1779827475580,36.49,76039.1,0.0,-0.97161,4e-05,3.14513]
[1779827480616,36.49,76041.18,0.0,-0.97154,4e-05,3.15195]
[1779827485651,36.49,76044.84,0.0,-0.97141,4e-05,3.16423]
[1779827491692,36.48,76047.36,0.0,-0.97135,4e-05,3.16898]
[1779827496728,36.48,76049.09,0.0,-0.97129,4e-05,3.17459]
[1779827501763,36.48,76052.16,0.0,-0.97118,4e-05,3.1848]
[1779827506798,36.48,76050.64,0.0,-0.97124,4e-05,3.17914]
[1779827511832,36.48,76050.27,0.0,-0.97126,4e-05,3.1775]
[1779827519377,36.48,76050.85,0.0,-0.97124,4e-05,3.17898]
[1779827524923,36.48,76052.2,0.0,-0.9712,4e-05,3.1833]
[1779827529958,36.48,76051.57,0.0,-0.97122,4e-05,3.18076]
[1779827536002,36.47,76051.74,0.0,-0.97122,4e-05,3.18093]
[1779827541037,36.47,76052.79,0.0,-0.97119,4e-05,3.18424]
[1779827543057,36.47,76060.24,0.0,-0.97091,4e-05,3.21]
[1779827544067,36.47,76063.67,0.0,-0.97078,4e-05,3.22186]
[1779827548092,36.47,76068.39,0.0,-0.97061,4e-05,3.23782]
[1779827552120,36.47,76067.22,0.0,-0.97069,4e-05,3.2295]
[1779827557158,36.47,76067.14,0.0,-0.9707,4e-05,3.22833]
[1779827560176,36.46,76060.79,0.0,-0.97095,4e-05,3.20562]
[1779827562190,36.46,76051.43,0.0,-0.9713,4e-05,3.17283]
[1779827563197,36.46,76050.0,0.0,-0.97136,4e-05,3.16779]
[1779827565210,36.46,76036.51,0.0,-0.97185,4e-05,3.12124]
[1779827566218,36.46,76034.94,0.0,-0.97191,4e-05,3.11585]
[1779827570249,36.46,76032.75,0.0,-0.97199,4e-05,3.1084]
[1779827576290,36.46,76036.48,0.0,-0.97186,4e-05,3.1212]
[1779827581323,36.46,76038.68,0.0,-0.97177,4e-05,3.12876]
[1779827586368,36.46,76038.54,0.0,-0.97178,4e-05,3.12834]
[1779827587375,36.46,76031.94,0.0,-0.97202,4e-05,3.10585]
[1779827592411,36.46,76028.46,0.0,-0.97214,4e-05,3.09431]
[1779827597444,36.46,76026.28,0.0,-0.97222,4e-05,3.08726]
[1779827602480,36.47,76021.74,0.0,-0.97238,4e-05,3.07231]
[1779827607515,36.47,76023.65,0.0,-0.9723,4e-05,3.07923]
[1779827608522,36.47,76013.03,0.0,-0.97268,4e-05,3.04357]
[1779827610010,36.47,75993.9,0.0,-0.97336,3e-05,2.98008]
[1779827615570,36.47,75988.87,0.0,-0.97354,3e-05,2.96169]
[1779827620606,36.48,75987.1,0.0,-0.97359,3e-05,2.95722]
[1779827626651,36.48,75986.73,0.0,-0.97359,3e-05,2.9576]
[1779827630675,36.49,75980.43,0.0,-0.97379,3e-05,2.93801]
[1779827636717,36.49,75980.14,0.0,-0.97378,3e-05,2.93878]
[1779827641754,36.5,75981.45,0.0,-0.97372,3e-05,2.94443]
[1779827646788,36.5,75984.18,0.0,-0.97362,3e-05,2.95465]
[1779827651824,36.51,75983.07,0.0,-0.97364,3e-05,2.95225]
[1779827656859,36.51,75981.34,0.0,-0.97369,3e-05,2.94782]
[1779827662901,36.51,75981.44,0.0,-0.97367,3e-05,2.94965]
[1779827665926,36.52,75959.0,0.0,-0.97443,3e-05,2.87763]
[1779827666931,36.52,75948.17,0.0,-0.97479,3e-05,2.84335]
[1779827671967,36.53,75950.36,0.0,-0.97472,3e-05,2.8492]
[1779827672974,36.53,75935.9,0.0,-0.97519,3e-05,2.80377]
[1779827675995,36.53,75947.23,0.0,-0.9748,3e-05,2.84117]
[1779827679504,36.54,75939.93,0.0,-0.97502,3e-05,2.81978]
[1779827685059,36.55,75944.12,0.0,-0.97486,3e-05,2.83544]
[1779827690093,36.55,75946.71,0.0,-0.97475,3e-05,2.84594]
[1779827695129,36.56,75945.42,0.0,-0.97477,3e-05,2.84406]
[1779827699157,36.57,75940.19,0.0,-0.97492,3e-05,2.82924]
[1779827704192,36.57,75945.97,0.0,-0.97471,3e-05,2.8499]
[1779827709228,36.58,75942.49,0.0,-0.9748,3e-05,2.84091]
[1779827714273,36.59,75940.23,0.0,-0.97485,3e-05,2.83591]
[1779827716277,36.6,75923.25,0.0,-0.97536,3e-05,2.7872]
[1779827717285,36.61,75924.98,0.0,-0.9753,3e-05,2.79315]
[1779827719300,36.61,75930.74,0.0,-0.9751,3e-05,2.81229]
[1779827720307,36.63,75941.87,0.0,-0.97468,3e-05,2.85229]
[1779827722320,36.63,75943.18,0.0,-0.97463,3e-05,2.85727]
[1779827727354,36.63,75943.52,0.0,-0.9746,3e-05,2.86036]
[1779827732390,36.64,75943.98,0.0,-0.97459,3e-05,2.86053]
[1779827737425,36.66,75937.08,0.0,-0.97476,3e-05,2.84414]
[1779827738431,36.67,75930.2,0.0,-0.97494,3e-05,2.82651]
[1779827739439,36.68,75928.94,0.0,-0.97498,3e-05,2.82297]
[1779827744474,36.68,75924.43,0.0,-0.9751,3e-05,2.81153]
[1779827749997,36.69,75921.47,0.0,-0.97517,3e-05,2.80468]
[1779827755550,36.7,75921.58,0.0,-0.97513,3e-05,2.80798]
[1779827760586,36.71,75923.98,0.0,-0.97503,3e-05,2.81797]
[1779827765621,36.72,75922.89,0.0,-0.97504,3e-05,2.81684]
[1779827770657,36.73,75920.58,0.0,-0.97509,3e-05,2.81199]
[1779827772672,36.73,75911.44,0.0,-0.97538,3e-05,2.78433]
[1779827773679,36.73,75918.96,0.0,-0.97513,3e-05,2.80841]
[1779827778715,36.74,75918.42,0.0,-0.97512,3e-05,2.80916]
[1779827782742,36.75,75925.15,0.0,-0.97488,3e-05,2.83231]
[1779827787777,36.75,75924.05,0.0,-0.97489,3e-05,2.8311]
[1779827791805,36.76,75918.21,0.0,-0.97509,3e-05,2.81125]
[1779827792812,36.76,75912.89,0.0,-0.97526,3e-05,2.79506]
[1779827794827,36.77,75905.64,0.0,-0.97549,3e-05,2.77349]
[1779827796841,36.77,75918.54,0.0,-0.97505,3e-05,2.81492]
[1779827801876,36.78,75919.61,0.0,-0.97499,3e-05,2.82067]
[1779827806912,36.79,75915.79,0.0,-0.97509,3e-05,2.81109]
[1779827810421,36.79,75920.55,0.0,-0.97492,3e-05,2.82754]
[1779827815975,36.8,75917.48,0.0,-0.97499,3e-05,2.82073]
[1779827821011,36.81,75918.04,0.0,-0.97495,3e-05,2.82488]
[1779827826046,36.82,75921.53,0.0,-0.97481,3e-05,2.83823]
[1779827831083,36.82,75921.5,0.0,-0.97479,3e-05,2.84038]
[1779827836116,36.83,75919.92,0.0,-0.97481,3e-05,2.83759]
[1779827840636,36.84,75935.17,0.0,-0.97428,3e-05,2.88814]
[1779827846187,36.84,75932.82,0.0,-0.97434,3e-05,2.88242]
[1779827849209,36.85,75927.66,0.0,-0.9745,3e-05,2.86706]
[1779827852229,36.85,75918.54,0.0,-0.97482,3e-05,2.8361]
[1779827855250,36.86,75911.38,0.0,-0.97504,3e-05,2.81487]
[1779827858272,36.86,75905.95,0.0,-0.97521,3e-05,2.79928]
[1779827861293,36.87,75900.48,0.0,-0.97537,3e-05,2.78371]
[1779827867336,36.88,75899.41,0.0,-0.97537,3e-05,2.78353]
[1779827873380,36.89,75897.49,0.0,-0.9754,3e-05,2.78072]
[1779827878415,36.9,75901.75,0.0,-0.97523,3e-05,2.79671]
[1779827879422,36.9,75903.08,0.0,-0.97518,3e-05,2.80137]
[1779827884459,36.91,75905.77,0.0,-0.97507,3e-05,2.81227]
[1779827887482,36.91,75913.83,0.0,-0.97479,3e-05,2.83909]
[1779827888491,36.91,75920.14,0.0,-0.97457,3e-05,2.85952]
[1779827890520,36.92,75920.87,0.0,-0.97454,3e-05,2.86269]
[1779827897559,36.93,75922.58,0.0,-0.97445,3e-05,2.87098]
[1779827902594,36.93,75927.05,0.0,-0.97428,3e-05,2.88722]
[1779827908636,36.94,75927.6,0.0,-0.97424,3e-05,2.89114]
[1779827911657,36.94,75933.75,0.0,-0.97405,3e-05,2.90891]
[1779827918705,36.95,75933.68,0.0,-0.97403,3e-05,2.91092]
[1779827924754,36.96,75930.94,0.0,-0.9741,3e-05,2.90371]
[1779827925754,36.96,75940.31,0.0,-0.97378,3e-05,2.93445]
[1779827927769,36.96,75946.44,0.0,-0.97356,3e-05,2.9548]
[1779827932805,36.96,75949.2,0.0,-0.97345,3e-05,2.96491]
[1779827934818,36.96,75955.27,0.0,-0.97324,3e-05,2.98512]
[1779827939853,36.97,75956.92,0.0,-0.97317,3e-05,2.99146]
[1779827942874,36.97,75962.04,0.0,-0.97299,3e-05,3.00879]
[1779827951413,36.97,75963.59,0.0,-0.97292,4e-05,3.0152]
[1779827954957,36.98,75968.99,0.0,-0.97272,4e-05,3.03366]
[1779827959994,36.98,75974.32,0.0,-0.97253,4e-05,3.05196]
[1779827965028,36.98,75977.51,0.0,-0.97241,4e-05,3.06305]
[1779827970063,36.98,75976.7,0.0,-0.97243,4e-05,3.06081]
[1779827975098,36.98,75975.98,0.0,-0.97248,4e-05,3.0555]
[1779827979126,36.98,75967.25,0.0,-0.97279,4e-05,3.02701]
[1779827984160,36.99,75966.42,0.0,-0.97281,4e-05,3.02503]
[1779827989196,36.99,75966.72,0.0,-0.97279,4e-05,3.02679]
[1779827994231,36.99,75963.7,0.0,-0.97289,4e-05,3.01763]
[1779828000272,37.0,75962.32,0.0,-0.97292,4e-05,3.01414]
[1779828005308,37.0,75961.76,0.0,-0.97293,3e-05,3.01314]
[1779828011840,37.0,75961.6,0.0,-0.97293,3e-05,3.01381]
[1779828016389,37.0,75967.51,0.0,-0.97271,4e-05,3.03392]
[1779828021910,37.01,75968.06,0.0,-0.97268,4e-05,3.0366]
[1779828027470,37.01,75967.0,0.0,-0.97271,4e-05,3.03379]
[1779828035526,37.01,75967.46,0.0,-0.97272,4e-05,3.03304]
[1779828042051,37.02,75969.25,0.0,-0.97264,4e-05,3.03995]
[1779828050633,37.02,75969.64,0.0,-0.97262,4e-05,3.04235]
[1779828052648,37.02,75963.02,0.0,-0.97285,4e-05,3.02076]
[1779828055669,37.02,75962.67,0.0,-0.97285,4e-05,3.02014]
[1779828062191,37.03,75961.94,0.0,-0.97286,4e-05,3.01895]
[1779828067758,37.03,75964.81,0.0,-0.97275,4e-05,3.02923]
[1779828072791,37.03,75965.5,0.0,-0.97272,4e-05,3.03225]
[1779828077822,37.03,75968.68,0.0,-0.9726,4e-05,3.04357]
[1779828082857,37.04,75969.42,0.0,-0.97257,4e-05,3.04665]
[1779828084871,37.04,75975.15,0.0,-0.97236,4e-05,3.06589]
[1779828090914,37.04,75974.44,0.0,-0.97238,4e-05,3.06411]
[1779828096955,37.04,75974.14,0.0,-0.97242,4e-05,3.06033]
[1779828101991,37.04,75973.96,0.0,-0.97242,4e-05,3.06025]
[1779828107026,37.04,75973.65,0.0,-0.97242,4e-05,3.05973]
[1779828108035,37.04,75979.56,0.0,-0.97221,4e-05,3.07949]
[1779828109039,37.04,75988.0,0.0,-0.97191,4e-05,3.10779]
[1779828114075,37.04,75989.99,0.0,-0.97184,4e-05,3.11445]
[1779828119111,37.04,75989.15,0.0,-0.97187,4e-05,3.11157]
[1779828130186,37.04,75989.6,0.0,-0.97185,4e-05,3.11283]
[1779828135221,37.04,75989.22,0.0,-0.97187,4e-05,3.11138]
[1779828141264,37.04,75988.62,0.0,-0.97189,4e-05,3.10911]
[1779828146301,37.04,75990.21,0.0,-0.97184,4e-05,3.11425]
[1779828152828,37.04,75988.67,0.0,-0.97193,4e-05,3.10524]
[1779828158385,37.04,75989.93,0.0,-0.97189,4e-05,3.10913]
[1779828163421,37.04,75990.96,0.0,-0.97185,4e-05,3.11224]
[1779828171477,37.04,75989.46,0.0,-0.97191,4e-05,3.10661]
[1779828183039,37.03,75986.58,0.0,-0.97202,4e-05,3.09617]
[1779828188596,37.03,75985.93,0.0,-0.97205,4e-05,3.09368]
[1779828193631,37.03,75985.33,0.0,-0.97208,4e-05,3.09136]
[1779828201686,37.03,75984.89,0.0,-0.9721,4e-05,3.08942]
[1779828206722,37.03,75983.82,0.0,-0.97214,4e-05,3.08556]
[1779828207731,37.03,75977.92,0.0,-0.97235,4e-05,3.0658]
[1779828208736,37.03,75978.44,0.0,-0.97233,4e-05,3.06752]
[1779828210750,37.03,75968.01,0.0,-0.9727,4e-05,3.03286]
[1779828211757,37.03,75965.44,0.0,-0.97282,4e-05,3.02102]
[1779828216793,37.03,75962.53,0.0,-0.97292,4e-05,3.01171]
[1779828223842,37.03,75962.02,0.0,-0.97293,3e-05,3.0105]
[1779828228877,37.03,75963.17,0.0,-0.97289,4e-05,3.01465]
[1779828233911,37.03,75967.78,0.0,-0.97272,4e-05,3.03023]
[1779828240961,37.03,75968.08,0.0,-0.97271,4e-05,3.03165]
[1779828247002,37.04,75968.83,0.0,-0.97268,4e-05,3.03457]
[1779828253528,37.04,75971.32,0.0,-0.97258,4e-05,3.04311]
[1779828263114,37.04,75971.56,0.0,-0.97257,4e-05,3.04442]
[1779828271171,37.04,75971.65,0.0,-0.97259,4e-05,3.04175]
[1779828276205,37.04,75974.28,0.0,-0.9725,4e-05,3.05076]
[1779828283739,37.04,75974.72,0.0,-0.97248,4e-05,3.05255]
[1779828293817,37.04,75974.08,0.0,-0.97249,4e-05,3.05089]
[1779828299368,37.04,75974.06,0.0,-0.97249,4e-05,3.05111]
[1779828304401,37.05,75973.4,0.0,-0.97251,4e-05,3.04916]
[1779828309437,37.05,75974.97,0.0,-0.97245,4e-05,3.05458]
[1779828315479,37.05,75975.12,0.0,-0.97245,4e-05,3.05532]
[1779828320514,37.05,75975.05,0.0,-0.97245,4e-05,3.05529]
[1779828324029,37.05,75985.31,0.0,-0.97208,4e-05,3.08963]
[1779828324548,37.05,75985.31,0.0,-0.97208,4e-05,3.08961]
[1779828329584,37.05,75985.68,0.0,-0.97207,4e-05,3.09071]
[1779828334619,37.05,75981.19,0.0,-0.97225,4e-05,3.07267]
[1779828339653,37.05,75977.87,0.0,-0.97237,4e-05,3.06159]
[1779828352745,37.05,75976.72,0.0,-0.97241,4e-05,3.05782]
[1779828354239,37.05,75965.14,0.0,-0.97282,4e-05,3.01963]
[1779828357780,37.05,75970.5,0.0,-0.97263,4e-05,3.03749]
[1779828362815,37.05,75970.48,0.0,-0.97263,4e-05,3.03762]
[1779828372885,37.05,75970.78,0.0,-0.97261,4e-05,3.03897]
[1779828382952,37.05,75971.03,0.0,-0.9726,4e-05,3.04015]
[1779828387989,37.05,75972.67,0.0,-0.97254,4e-05,3.04577]
[1779828393036,37.05,75974.24,0.0,-0.97251,4e-05,3.0477]
[1779828394052,37.05,75980.65,0.0,-0.97228,4e-05,3.06904]
[1779828395046,37.05,75990.12,0.0,-0.97195,4e-05,3.10072]
[1779828396053,37.05,75989.51,0.0,-0.97197,4e-05,3.09861]
[1779828404591,37.05,75991.49,0.0,-0.9719,4e-05,3.10478]
[1779828411159,37.05,75994.57,0.0,-0.97179,4e-05,3.11477]
[1779828416192,37.05,75999.02,0.0,-0.97164,4e-05,3.12948]
[1779828421227,37.05,76001.45,0.0,-0.97155,4e-05,3.13739]
[1779828425263,37.05,76011.57,0.0,-0.97118,4e-05,3.17152]
[1779828430297,37.05,76014.7,0.0,-0.97107,4e-05,3.18164]
[1779828433319,37.04,76020.55,0.0,-0.97086,4e-05,3.20128]
[1779828440368,37.04,76021.33,0.0,-0.97084,4e-05,3.20287]
[1779828445402,37.02,76018.73,0.0,-0.97101,4e-05,3.1877]
[1779828450447,37.0,76019.31,0.0,-0.97106,4e-05,3.1835]
[1779828453468,37.0,76010.32,0.0,-0.97143,4e-05,3.148]
[1779828458504,37.0,76009.63,0.0,-0.97146,4e-05,3.14541]
[1779828463539,37.0,76011.5,0.0,-0.97139,4e-05,3.15152]
[1779828468574,37.0,76011.5,0.0,-0.9714,4e-05,3.15127]
[1779828475089,36.99,76012.7,0.0,-0.97136,4e-05,3.15504]
[1779828480659,36.99,76013.34,0.0,-0.97134,4e-05,3.15694]
[1779828485695,36.99,76013.57,0.0,-0.97133,4e-05,3.1575]
[1779828490730,36.99,76011.01,0.0,-0.97142,4e-05,3.14865]
[1779828497779,36.99,76011.68,0.0,-0.9714,4e-05,3.15074]
[1779828501809,36.99,76016.76,0.0,-0.97122,4e-05,3.16793]
[1779828506843,36.99,76016.62,0.0,-0.97122,4e-05,3.1672]
[1779828511877,36.99,76016.4,0.0,-0.97127,4e-05,3.16272]
[1779828515369,36.99,76024.41,0.0,-0.97097,4e-05,3.18989]
[1779828525440,36.99,76024.41,0.0,-0.97098,4e-05,3.18894]
[1779828531011,36.98,76022.19,0.0,-0.97107,4e-05,3.18084]
[1779828536046,36.98,76020.66,0.0,-0.97113,4e-05,3.17512]
[1779828542091,36.98,76020.64,0.0,-0.97114,4e-05,3.17448]
[1779828547123,36.98,76026.97,0.0,-0.97091,4e-05,3.19566]
[1779828550144,36.97,76030.9,0.0,-0.9708,4e-05,3.20617]
[1779828555179,36.94,76030.4,0.0,-0.9709,4e-05,3.19682]
[1779828560214,36.94,76030.82,0.0,-0.97089,4e-05,3.19754]
[1779828565250,36.94,76030.69,0.0,-0.9709,4e-05,3.19638]
[1779828570285,36.94,76031.46,0.0,-0.97088,4e-05,3.19831]
[1779828575790,36.94,76032.15,0.0,-0.9709,4e-05,3.19632]
[1779828581366,36.93,76029.73,0.0,-0.971,4e-05,3.1872]
[1779828583387,36.93,76011.37,0.0,-0.97167,4e-05,3.12441]
[1779828584393,36.93,76007.4,0.0,-0.97182,4e-05,3.11096]
[1779828589428,36.93,76003.21,0.0,-0.97197,4e-05,3.09685]
[1779828594462,36.93,76000.89,0.0,-0.97205,4e-05,3.08909]
[1779828600505,36.93,75996.33,0.0,-0.97222,4e-05,3.07391]
[1779828606002,36.93,75995.05,0.0,-0.97226,4e-05,3.06975]
[1779828616073,36.93,75992.63,0.0,-0.97234,4e-05,3.06194]
[1779828626143,36.94,75990.86,0.0,-0.9724,4e-05,3.05629]
[1779828631723,36.94,75997.51,0.0,-0.97219,4e-05,3.07521]
[1779828636757,36.94,75998.69,0.0,-0.97215,4e-05,3.07909]
[1779828643808,36.93,76000.19,0.0,-0.9721,4e-05,3.08391]
[1779828650856,36.93,76000.59,0.0,-0.97209,4e-05,3.08507]
[1779828652870,36.93,75990.82,0.0,-0.97244,4e-05,3.05242]
[1779828657907,36.94,75986.88,0.0,-0.97258,4e-05,3.03957]
[1779828658913,36.94,75977.66,0.0,-0.9729,4e-05,3.00915]
[1779828666424,36.94,75975.29,0.0,-0.97297,4e-05,3.0022]
[1779828673015,36.94,75977.17,0.0,-0.9729,4e-05,3.00922]
[1779828675028,36.94,75986.15,0.0,-0.97258,4e-05,3.03912]
[1779828680068,36.94,75985.15,0.0,-0.97261,4e-05,3.03616]
[1779828682075,36.94,75989.79,0.0,-0.97245,4e-05,3.05169]
[1779828687111,36.94,75989.47,0.0,-0.97245,4e-05,3.05082]
[1779828692148,36.94,75987.98,0.0,-0.97253,4e-05,3.04264]
[1779828699197,36.95,75988.09,0.0,-0.97253,4e-05,3.04327]
[1779828703226,36.95,75982.64,0.0,-0.97272,4e-05,3.02532]
[1779828707254,36.95,75982.63,0.0,-0.97272,4e-05,3.02554]
[1779828711283,36.95,75989.6,0.0,-0.97247,4e-05,3.0489]
[1779828713301,36.95,75994.46,0.0,-0.97229,4e-05,3.06514]
[1779828718337,36.95,75992.59,0.0,-0.97236,4e-05,3.05888]
[1779828723372,36.95,75986.04,0.0,-0.97259,4e-05,3.03709]
[1779828729414,36.95,75985.91,0.0,-0.9726,4e-05,3.03683]
[1779828731427,36.95,75977.26,0.0,-0.9729,4e-05,3.00827]
[1779828732435,36.95,75977.42,0.0,-0.9729,4e-05,3.00887]
[1779828737470,36.95,75977.93,0.0,-0.97287,4e-05,3.01092]
[1779828742504,36.95,75978.25,0.0,-0.97286,4e-05,3.01235]
[1779828748548,36.95,75979.45,0.0,-0.97281,4e-05,3.01673]
[1779828755599,36.95,75979.07,0.0,-0.97285,4e-05,3.01264]
[1779828760650,36.95,75979.53,0.0,-0.97283,4e-05,3.01447]
[1779828762659,36.96,75970.99,0.0,-0.97312,3e-05,2.98667]
[1779828768700,36.96,75972.01,0.0,-0.97308,3e-05,2.99081]
[1779828771722,36.96,75978.77,0.0,-0.97284,4e-05,3.01341]
[1779828777197,36.96,75979.97,0.0,-0.97279,4e-05,3.01786]
[1779828782799,36.96,75980.32,0.0,-0.97277,4e-05,3.01959]
[1779828790855,36.97,75980.61,0.0,-0.97275,4e-05,3.02131]
[1779828795889,36.97,75981.03,0.0,-0.97273,4e-05,3.02317]
[1779828800925,36.97,75982.51,0.0,-0.97268,4e-05,3.02853]
[1779828805961,36.97,75982.12,0.0,-0.97269,4e-05,3.02768]
[1779828810997,36.97,75982.77,0.0,-0.97266,4e-05,3.03026]
[1779828816032,36.97,75982.75,0.0,-0.97268,4e-05,3.02721]
[1779828821067,36.97,75982.74,0.0,-0.97268,4e-05,3.02762]
[1779828827549,36.98,75983.49,0.0,-0.97265,4e-05,3.03059]
[1779828830131,36.98,75991.8,0.0,-0.97235,4e-05,3.05841]
[1779828835166,36.98,75992.0,0.0,-0.97234,4e-05,3.05923]
[1779828845236,36.98,75990.92,0.0,-0.97238,4e-05,3.05593]
[1779828850270,36.98,75988.74,0.0,-0.97245,4e-05,3.04883]
[1779828855305,36.98,75988.22,0.0,-0.97247,4e-05,3.04728]
[1779828860340,36.98,75987.72,0.0,-0.97248,4e-05,3.0458]
[1779828865376,36.98,75987.17,0.0,-0.9725,4e-05,3.04417]
[1779828869405,36.98,75979.17,0.0,-0.97278,4e-05,3.01784]
[1779828870412,36.98,75979.34,0.0,-0.97278,4e-05,3.01848]
[1779828875447,36.98,75979.27,0.0,-0.9728,4e-05,3.0153]
[1779828880481,36.98,75979.74,0.0,-0.97278,4e-05,3.01732]
[1779828885517,36.99,75980.45,0.0,-0.97275,4e-05,3.02012]
[1779828890554,36.99,75985.18,0.0,-0.97258,4e-05,3.03619]
[1779828896595,36.99,75983.22,0.0,-0.97264,4e-05,3.03013]
[1779828901630,36.99,75983.41,0.0,-0.97263,4e-05,3.03114]
[1779828907671,36.99,75983.53,0.0,-0.97262,4e-05,3.03197]
[1779828911700,36.99,75976.0,0.0,-0.97289,4e-05,3.00743]
[1779828913714,36.99,75973.41,0.0,-0.97298,4e-05,2.99914]
[1779828918749,36.99,75973.85,0.0,-0.97295,4e-05,3.00121]
[1779828924791,37.0,75976.31,0.0,-0.97286,4e-05,3.01012]
[1779828929825,37.0,75977.97,0.0,-0.97279,4e-05,3.01614]
[1779828934860,37.0,75981.22,0.0,-0.9727,4e-05,3.02394]
[1779828939895,37.0,75983.31,0.0,-0.97262,4e-05,3.03128]
[1779828942916,37.0,75989.8,0.0,-0.97239,4e-05,3.05304]
[1779828948394,37.0,75989.77,0.0,-0.97239,4e-05,3.05311]
[1779828953995,37.0,75988.95,0.0,-0.97242,4e-05,3.0506]
[1779828958464,37.0,75980.3,0.0,-0.97272,4e-05,3.02206]
[1779828959031,37.0,75980.3,0.0,-0.97272,4e-05,3.02215]
[1779828965075,37.01,75977.83,0.0,-0.9728,4e-05,3.01458]
[1779828967086,37.01,75990.44,0.0,-0.97235,4e-05,3.05652]
[1779828972126,37.01,75992.03,0.0,-0.9723,4e-05,3.06195]
[1779828975144,37.01,75996.75,0.0,-0.97213,4e-05,3.07772]
[1779828980177,37.01,75999.33,0.0,-0.97203,4e-05,3.08627]
[1779828985214,37.01,76002.59,0.0,-0.97192,4e-05,3.09699]
[1779828990248,37.01,76006.89,0.0,-0.97177,4e-05,3.11115]
[1779828995282,37.0,76007.72,0.0,-0.97177,4e-05,3.11007]
[1779829000319,37.0,76007.01,0.0,-0.9718,4e-05,3.10725]
[1779829005354,37.0,76009.17,0.0,-0.97173,4e-05,3.11406]
[1779829010390,37.0,76008.63,0.0,-0.97175,4e-05,3.11174]
[1779829015424,37.0,76009.53,0.0,-0.97173,4e-05,3.11427]
[1779829020460,37.0,76010.6,0.0,-0.97169,4e-05,3.11737]
[1779829026502,36.99,76013.56,0.0,-0.97159,4e-05,3.12676]
[1779829031537,36.99,76016.24,0.0,-0.9715,4e-05,3.13528]
[1779829036571,36.99,76017.39,0.0,-0.97146,4e-05,3.13861]
[1779829041606,36.99,76019.51,0.0,-0.97139,4e-05,3.14525]
[1779829046642,36.99,76020.88,0.0,-0.97135,4e-05,3.14933]
[1779829052683,36.98,76021.19,0.0,-0.97137,4e-05,3.14621]
[1779829057719,36.98,76023.02,0.0,-0.97131,4e-05,3.15189]
[1779829062754,36.98,76023.5,0.0,-0.9713,4e-05,3.15299]
[1779829067788,36.98,76022.28,0.0,-0.97135,4e-05,3.14831]
[1779829072824,36.98,76021.61,0.0,-0.97138,4e-05,3.14556]
[1779829077861,36.98,76022.42,0.0,-0.97136,4e-05,3.14782]
[1779829082896,36.97,76023.3,0.0,-0.97133,4e-05,3.15036]
[1779829085917,36.97,76013.08,0.0,-0.97171,4e-05,3.11541]
[1779829087931,36.97,76012.37,0.0,-0.97173,4e-05,3.11295]
[1779829094979,36.97,76010.38,0.0,-0.97181,4e-05,3.10594]
[1779829103036,36.97,76006.18,0.0,-0.97196,4e-05,3.09147]
[1779829110086,36.97,75999.82,0.0,-0.9722,4e-05,3.06985]
[1779829115120,36.97,75995.13,0.0,-0.9724,4e-05,3.05065]
[1779829121162,36.97,75993.76,0.0,-0.97245,4e-05,3.04597]
[1779829126197,36.97,75988.82,0.0,-0.97262,4e-05,3.02954]
[1779829131233,36.97,75987.99,0.0,-0.97265,4e-05,3.02678]
[1779829135260,36.97,75982.05,0.0,-0.97286,4e-05,3.00717]
[1779829140296,36.97,75981.8,0.0,-0.97287,4e-05,3.00652]
[1779829145331,36.97,75986.53,0.0,-0.9727,4e-05,3.02222]
[1779829148352,36.97,75991.49,0.0,-0.97252,4e-05,3.03863]
[1779829153386,36.97,75990.15,0.0,-0.97257,4e-05,3.03412]
[1779829158423,36.97,75991.13,0.0,-0.97254,4e-05,3.03729]
[1779829163456,36.97,75990.65,0.0,-0.97256,4e-05,3.0356]
[1779829169956,36.97,75990.52,0.0,-0.97256,4e-05,3.03506]
[1779829180026,36.97,75990.85,0.0,-0.97258,4e-05,3.03258]
[1779829185612,36.97,75989.58,0.0,-0.97263,4e-05,3.0283]
[1779829196692,36.97,75989.08,0.0,-0.97265,4e-05,3.02658]
[1779829201731,36.97,75990.02,0.0,-0.97261,4e-05,3.02973]
[1779829206763,36.97,75991.46,0.0,-0.97256,4e-05,3.0345]
[1779829211798,36.97,75992.87,0.0,-0.97251,4e-05,3.0392]
[1779829218847,36.97,75993.19,0.0,-0.9725,4e-05,3.04017]
[1779829231425,36.97,75994.76,0.0,-0.97248,4e-05,3.04173]
[1779829239995,36.97,75993.29,0.0,-0.97253,4e-05,3.03671]
[1779829245031,36.97,75989.48,0.0,-0.97267,4e-05,3.024]
[1779829246038,36.97,75990.22,0.0,-0.97264,4e-05,3.02647]
[1779829252081,36.97,75990.76,0.0,-0.97262,4e-05,3.02836]
[1779829259131,36.97,75991.19,0.0,-0.9726,4e-05,3.02988]
[1779829264165,36.97,75995.05,0.0,-0.97247,4e-05,3.04276]
[1779829271216,36.97,75998.07,0.0,-0.97236,4e-05,3.05283]
[1779829276250,36.97,75999.57,0.0,-0.9723,4e-05,3.05778]
[1779829281776,36.97,75998.61,0.0,-0.97234,4e-05,3.05447]
[1779829288335,36.97,76000.18,0.0,-0.97229,4e-05,3.05957]
[1779829293369,36.97,75999.82,0.0,-0.97233,4e-05,3.05481]
[1779829296390,36.97,76008.27,0.0,-0.97203,4e-05,3.08298]
[1779829301916,36.97,76008.53,0.0,-0.97202,4e-05,3.08355]
[1779829307470,36.96,76008.25,0.0,-0.97203,4e-05,3.08226]
[1779829315526,36.96,76008.58,0.0,-0.97203,4e-05,3.08291]
[1779829322062,36.96,76008.87,0.0,-0.97202,4e-05,3.08357]
[1779829327609,36.96,76009.26,0.0,-0.97201,4e-05,3.08458]
[1779829337677,36.96,76009.34,0.0,-0.97201,4e-05,3.08436]
[1779829346744,36.96,76009.92,0.0,-0.972,4e-05,3.08589]
[1779829352276,36.96,76009.05,0.0,-0.97206,4e-05,3.0793]
[1779829358828,36.96,76008.14,0.0,-0.97209,4e-05,3.07596]
[1779829359833,36.96,75998.91,0.0,-0.97243,4e-05,3.04506]
[1779829360841,36.96,75993.71,0.0,-0.97261,4e-05,3.02779]
[1779829362344,36.96,75993.67,0.0,-0.97261,4e-05,3.0277]
[1779829367889,36.96,75991.09,0.0,-0.9727,4e-05,3.01942]
[1779829369903,36.96,75984.43,0.0,-0.97294,4e-05,2.99752]
[1779829370910,36.96,75984.28,0.0,-0.97294,4e-05,2.9971]
[1779829375945,36.96,75984.39,0.0,-0.97293,4e-05,2.99786]
[1779829380980,36.96,75985.25,0.0,-0.9729,4e-05,3.00103]
[1779829386015,36.96,75983.38,0.0,-0.97296,4e-05,2.99518]
[1779829388037,36.96,75978.17,0.0,-0.97314,3e-05,2.97823]
[1779829390049,36.96,75971.1,0.0,-0.97339,3e-05,2.95536]
[1779829395086,36.97,75972.44,0.0,-0.97333,3e-05,2.96048]
[1779829400122,36.97,75975.7,0.0,-0.97321,3e-05,2.9719]
[1779829409185,36.97,75975.85,0.0,-0.97319,3e-05,2.97374]
[1779829415227,36.98,75977.91,0.0,-0.97314,3e-05,2.97803]
[1779829421270,36.98,75977.8,0.0,-0.97313,3e-05,2.97865]
[1779829426305,36.98,75975.43,0.0,-0.9732,3e-05,2.97179]
[1779829431339,36.98,75979.93,0.0,-0.97304,4e-05,2.98741]
[1779829432346,36.98,75971.43,0.0,-0.97333,3e-05,2.95976]
[1779829433353,36.99,75961.63,0.0,-0.97367,3e-05,2.92813]
[1779829434361,36.99,75962.28,0.0,-0.97364,3e-05,2.93049]
[1779829439395,36.99,75959.08,0.0,-0.97374,3e-05,2.92149]
[1779829443424,36.99,75951.12,0.0,-0.974,3e-05,2.89693]
[1779829444431,37.0,75947.01,0.0,-0.97413,3e-05,2.88406]
[1779829446444,37.0,75941.38,0.0,-0.97432,3e-05,2.86676]
[1779829451479,37.0,75939.55,0.0,-0.97436,3e-05,2.8627]
[1779829456515,37.01,75935.76,0.0,-0.97447,3e-05,2.8524]
[1779829457526,37.01,75931.5,0.0,-0.9746,3e-05,2.83963]
[1779829458531,37.01,75925.44,0.0,-0.9748,3e-05,2.82091]
[1779829463563,37.02,75927.36,0.0,-0.97472,3e-05,2.82893]
[1779829473120,37.03,75927.41,0.0,-0.97471,3e-05,2.82931]
[1779829479676,37.04,75929.38,0.0,-0.97461,3e-05,2.83818]
[1779829481695,37.04,75920.07,0.0,-0.97491,3e-05,2.80971]
[1779829484716,37.05,75915.44,0.0,-0.97505,3e-05,2.79656]
[1779829489752,37.06,75918.0,0.0,-0.97494,3e-05,2.80682]
[1779829491765,37.06,75925.38,0.0,-0.97469,3e-05,2.83085]
[1779829496801,37.07,75926.81,0.0,-0.97462,3e-05,2.8373]
[1779829502325,37.07,75907.85,0.0,-0.97522,3e-05,2.77988]
[1779829502842,37.09,75907.85,0.0,-0.97517,3e-05,2.78451]
[1779829507881,37.11,75919.11,0.0,-0.97474,3e-05,2.82599]
[1779829512394,37.11,75924.4,0.0,-0.97455,3e-05,2.84418]
[1779829515937,37.12,75924.94,0.0,-0.97451,3e-05,2.84727]
[1779829520973,37.12,75922.4,0.0,-0.97458,3e-05,2.84096]
[1779829527015,37.13,75920.48,0.0,-0.97462,3e-05,2.83696]
[1779829532050,37.14,75919.35,0.0,-0.97467,3e-05,2.83183]
[1779829537085,37.14,75918.67,0.0,-0.97467,3e-05,2.83142]
[1779829542120,37.15,75917.3,0.0,-0.9747,3e-05,2.82882]
[1779829543126,37.15,75905.74,0.0,-0.97508,3e-05,2.79299]
[1779829544133,37.15,75901.18,0.0,-0.97522,3e-05,2.77921]
[1779829549168,37.16,75901.94,0.0,-0.97517,3e-05,2.78365]
[1779829552189,37.16,75905.95,0.0,-0.97503,3e-05,2.79733]
[1779829557224,37.17,75910.26,0.0,-0.97487,3e-05,2.81269]
[1779829562260,37.18,75909.84,0.0,-0.97486,3e-05,2.8131]
[1779829567294,37.18,75908.05,0.0,-0.9749,3e-05,2.80926]
[1779829572818,37.19,75906.7,0.0,-0.97493,3e-05,2.80714]
[1779829578374,37.19,75906.97,0.0,-0.9749,3e-05,2.80972]
[1779829579381,37.2,75922.58,0.0,-0.97438,3e-05,2.85916]
[1779829580387,37.2,75923.0,0.0,-0.97436,3e-05,2.86075]
[1779829586428,37.2,75928.59,0.0,-0.97416,3e-05,2.88]
[1779829593477,37.21,75932.32,0.0,-0.97404,3e-05,2.89027]
[1779829598512,37.21,75936.54,0.0,-0.97388,3e-05,2.90495]
[1779829602544,37.21,75929.66,0.0,-0.97411,3e-05,2.88399]
[1779829607579,37.22,75930.79,0.0,-0.97405,3e-05,2.88899]
[1779829609593,37.22,75922.68,0.0,-0.97432,3e-05,2.86378]
[1779829610602,37.22,75913.29,0.0,-0.97463,3e-05,2.83447]
[1779829611606,37.22,75916.11,0.0,-0.97453,3e-05,2.84371]
[1779829616641,37.23,75913.94,0.0,-0.97459,3e-05,2.83861]
[1779829623171,37.24,75914.11,0.0,-0.97455,3e-05,2.84158]
[1779829628726,37.24,75913.28,0.0,-0.97456,3e-05,2.84104]
[1779829631748,37.25,75907.77,0.0,-0.97473,3e-05,2.8248]
[1779829636783,37.25,75906.22,0.0,-0.97476,3e-05,2.82177]
[1779829643311,37.26,75905.28,0.0,-0.97477,3e-05,2.82102]
[1779829648868,37.27,75904.06,0.0,-0.97479,3e-05,2.81936]
[1779829653903,37.28,75902.66,0.0,-0.97484,3e-05,2.81347]
[1779829658939,37.28,75901.39,0.0,-0.97487,3e-05,2.81127]
[1779829660952,37.28,75889.15,0.0,-0.97526,3e-05,2.77405]
[1779829665988,37.29,75893.01,0.0,-0.97511,3e-05,2.78802]
[1779829671022,37.3,75895.07,0.0,-0.97502,3e-05,2.79634]
[1779829676068,37.3,75898.04,0.0,-0.9749,3e-05,2.80747]
[1779829681103,37.31,75898.81,0.0,-0.97486,3e-05,2.81173]
[1779829682111,37.31,75905.54,0.0,-0.97463,3e-05,2.8331]
[1779829688151,37.32,75906.37,0.0,-0.97459,3e-05,2.83766]
[1779829693661,37.32,75905.94,0.0,-0.97458,3e-05,2.83791]
[1779829699229,37.33,75906.57,0.0,-0.97454,3e-05,2.84179]
[1779829704265,37.34,75906.3,0.0,-0.97453,3e-05,2.84248]
[1779829709300,37.34,75913.79,0.0,-0.97427,3e-05,2.86757]
[1779829714337,37.34,75917.87,0.0,-0.97415,3e-05,2.87842]
[1779829720378,37.35,75917.49,0.0,-0.97414,3e-05,2.87866]
[1779829725415,37.35,75923.38,0.0,-0.97393,3e-05,2.8986]
[1779829729442,37.36,75925.84,0.0,-0.97384,3e-05,2.90731]
[1779829734477,37.36,75927.31,0.0,-0.97378,3e-05,2.91306]
[1779829739514,37.36,75927.76,0.0,-0.97375,3e-05,2.91555]
[1779829746562,37.37,75929.05,0.0,-0.97369,3e-05,2.92114]
[1779829751598,37.37,75930.12,0.0,-0.97364,3e-05,2.92561]
[1779829752607,37.37,75924.02,0.0,-0.97385,3e-05,2.90631]
[1779829753612,37.37,75923.35,0.0,-0.97387,3e-05,2.90441]
[1779829756633,37.38,75912.57,0.0,-0.97422,3e-05,2.8709]
[1779829757639,37.38,75910.17,0.0,-0.9743,3e-05,2.86361]
[1779829762675,37.38,75909.9,0.0,-0.9743,3e-05,2.86422]
[1779829767709,37.39,75909.83,0.0,-0.97428,3e-05,2.86543]
[1779829772744,37.39,75909.66,0.0,-0.9743,3e-05,2.86297]
[1779829777779,37.4,75911.66,0.0,-0.97422,3e-05,2.87065]
[1779829782813,37.4,75910.95,0.0,-0.97423,3e-05,2.8697]
[1779829787850,37.41,75910.48,0.0,-0.97423,3e-05,2.8695]
[1779829792884,37.41,75909.95,0.0,-0.97423,3e-05,2.86933]
[1779829801947,37.42,75909.64,0.0,-0.97422,3e-05,2.87031]
[1779829802953,37.42,75903.48,0.0,-0.97442,3e-05,2.85142]
[1779829807988,37.42,75902.46,0.0,-0.97444,3e-05,2.8496]
[1779829813028,37.43,75900.84,0.0,-0.97448,3e-05,2.84592]
[1779829814504,37.43,75894.37,0.0,-0.97469,3e-05,2.82598]
[1779829816049,37.43,75893.75,0.0,-0.9747,3e-05,2.82469]
[1779829823097,37.44,75893.87,0.0,-0.97468,3e-05,2.82737]
[1779829828132,37.45,75894.63,0.0,-0.97463,3e-05,2.83142]
[1779829833169,37.45,75894.71,0.0,-0.97464,3e-05,2.83011]
[1779829839210,37.46,75894.92,0.0,-0.97461,3e-05,2.83285]
[1779829844715,37.46,75895.24,0.0,-0.97458,3e-05,2.83558]
[1779829847266,37.47,75877.11,0.0,-0.97516,3e-05,2.78042]
[1779829852302,37.48,75872.75,0.0,-0.97528,3e-05,2.76926]
[1779829857337,37.48,75871.91,0.0,-0.97528,3e-05,2.76892]
[1779829862371,37.49,75869.75,0.0,-0.97533,3e-05,2.76454]
[1779829867407,37.5,75870.87,0.0,-0.97527,3e-05,2.77023]
[1779829872442,37.53,75874.45,0.0,-0.97505,3e-05,2.7909]
[1779829877481,37.6,75874.02,0.0,-0.97486,3e-05,2.80844]
[1779829882515,37.61,75872.68,0.0,-0.97485,3e-05,2.80922]
[1779829887550,37.62,75872.46,0.0,-0.97484,3e-05,2.81026]
[1779829892586,37.63,75871.34,0.0,-0.97489,3e-05,2.80522]
[1779829897623,37.63,75866.71,0.0,-0.97502,3e-05,2.79265]
[1779829902663,37.66,75868.07,0.0,-0.97489,3e-05,2.80488]
[1779829907691,37.67,75868.21,0.0,-0.97487,3e-05,2.80699]
[1779829912726,37.67,75867.75,0.0,-0.97487,3e-05,2.80723]
[1779829917762,37.68,75868.61,0.0,-0.97482,3e-05,2.81154]
[1779829922797,37.68,75868.81,0.0,-0.9748,3e-05,2.81376]
[1779829927832,37.69,75868.06,0.0,-0.9748,3e-05,2.81303]
[1779829928840,37.69,75860.15,0.0,-0.97506,3e-05,2.78898]
[1779829929846,37.7,75860.52,0.0,-0.97501,3e-05,2.79365]
[1779829934880,37.76,75860.9,0.0,-0.97482,3e-05,2.81161]
[1779829939915,37.81,75860.28,0.0,-0.97467,3e-05,2.82513]
[1779829944950,37.83,75858.22,0.0,-0.97469,3e-05,2.82295]
[1779829955490,37.84,75861.08,0.0,-0.97459,3e-05,2.83177]
[1779829958043,37.84,75850.24,0.0,-0.97494,3e-05,2.79897]
[1779829960057,37.84,75849.5,0.0,-0.97496,3e-05,2.79739]
[1779829965560,37.85,75844.92,0.0,-0.97508,3e-05,2.78544]
[1779829971133,37.86,75841.78,0.0,-0.97517,3e-05,2.77757]
[1779829976169,37.86,75839.4,0.0,-0.97522,3e-05,2.7724]
[1779829981204,37.87,75836.99,0.0,-0.97528,3e-05,2.7668]
[1779829982211,37.88,75825.79,0.0,-0.97559,3e-05,2.73687]
[1779829987247,37.91,75809.49,0.0,-0.97601,3e-05,2.69658]
[1779829988256,37.92,75787.23,0.0,-0.97669,3e-05,2.63131]
[1779829989262,37.92,75784.35,0.0,-0.97677,3e-05,2.62403]
[1779829994296,37.95,75783.68,0.0,-0.97671,3e-05,2.63011]
[1779829995770,37.97,75775.09,0.0,-0.9769,3e-05,2.61111]
[1779830000342,38.04,75767.87,0.0,-0.97692,3e-05,2.60889]
[1779830001350,38.04,75762.49,0.0,-0.97708,3e-05,2.59395]
[1779830004370,38.05,75752.52,0.0,-0.97735,3e-05,2.56722]
[1779830009405,38.06,75748.0,0.0,-0.97745,3e-05,2.55758]
[1779830014441,38.07,75744.55,0.0,-0.97755,3e-05,2.54801]
[1779830019477,38.08,75748.18,0.0,-0.97741,3e-05,2.56162]
[1779830020483,38.09,75764.31,0.0,-0.97692,3e-05,2.60857]
[1779830022497,38.09,75769.45,0.0,-0.97675,3e-05,2.62456]
[1779830027532,38.1,75771.1,0.0,-0.97667,3e-05,2.63202]
[1779830032568,38.11,75772.13,0.0,-0.97662,3e-05,2.63764]
[1779830037604,38.12,75772.78,0.0,-0.97657,3e-05,2.64213]
[1779830039618,38.12,75766.92,0.0,-0.97674,3e-05,2.62609]
[1779830042640,38.13,75772.0,0.0,-0.97656,3e-05,2.6425]
[1779830048680,38.14,75776.63,0.0,-0.97639,3e-05,2.65909]
[1779830053714,38.15,75776.57,0.0,-0.97637,3e-05,2.6614]
[1779830058750,38.16,75777.35,0.0,-0.97632,3e-05,2.66615]
[1779830063785,38.17,75784.06,0.0,-0.97608,3e-05,2.68834]
[1779830068819,38.17,75787.21,0.0,-0.97596,3e-05,2.69991]
[1779830073856,38.18,75786.66,0.0,-0.97598,3e-05,2.69723]
[1779830079897,38.19,75785.3,0.0,-0.976,3e-05,2.69577]
[1779830086417,38.2,75783.73,0.0,-0.97602,3e-05,2.6941]
[1779830091980,38.21,75784.05,0.0,-0.97598,3e-05,2.69717]
[1779830101063,38.22,75784.31,0.0,-0.97594,3e-05,2.70168]
[1779830106099,38.23,75782.07,0.0,-0.97598,3e-05,2.69713]
[1779830115163,38.24,75778.51,0.0,-0.97605,3e-05,2.6905]
[1779830120199,38.25,75779.23,0.0,-0.97601,3e-05,2.69477]
[1779830122213,38.25,75786.03,0.0,-0.97579,3e-05,2.71576]
[1779830123219,38.26,75786.25,0.0,-0.97578,3e-05,2.71681]
[1779830128254,38.26,75785.99,0.0,-0.97576,3e-05,2.71797]
[1779830130268,38.27,75792.12,0.0,-0.97556,3e-05,2.737]
[1779830131275,38.27,75793.24,0.0,-0.97555,3e-05,2.73746]
[1779830136770,38.27,75796.51,0.0,-0.97543,3e-05,2.74928]
[1779830138328,38.28,75801.83,0.0,-0.97526,3e-05,2.76559]
[1779830139334,38.28,75801.92,0.0,-0.97525,3e-05,2.76616]
[1779830144371,38.29,75811.72,0.0,-0.9749,3e-05,2.79981]
[1779830145377,38.29,75818.05,0.0,-0.97469,3e-05,2.81953]
[1779830146861,38.29,75824.44,0.0,-0.97448,3e-05,2.83928]
[1779830151418,38.3,75826.67,0.0,-0.9744,3e-05,2.847]
[1779830156932,38.3,75830.25,0.0,-0.97427,3e-05,2.85879]
[1779830162496,38.3,75827.49,0.0,-0.97435,3e-05,2.8512]
[1779830163503,38.3,75821.65,0.0,-0.97454,3e-05,2.83347]
[1779830168540,38.31,75825.65,0.0,-0.9744,3e-05,2.84665]
[1779830173575,38.31,75826.93,0.0,-0.97435,3e-05,2.85145]
[1779830179616,38.31,75830.49,0.0,-0.97422,3e-05,2.8634]
[1779830184651,38.31,75830.47,0.0,-0.97421,3e-05,2.86413]
[1779830192708,38.32,75830.71,0.0,-0.97422,3e-05,2.8628]
[1779830198749,38.32,75834.49,0.0,-0.97409,3e-05,2.87536]
[1779830204791,38.33,75838.87,0.0,-0.97393,3e-05,2.88974]
[1779830209826,38.33,75843.49,0.0,-0.97377,3e-05,2.90468]
[1779830213856,38.33,75851.15,0.0,-0.97351,3e-05,2.92904]
[1779830214864,38.33,75854.35,0.0,-0.97341,3e-05,2.93915]
[1779830217884,38.33,75857.28,0.0,-0.97331,3e-05,2.94851]
[1779830222920,38.33,75855.96,0.0,-0.97335,3e-05,2.9445]
[1779830227954,38.33,75855.82,0.0,-0.97335,3e-05,2.94425]
[1779830235004,38.33,75856.03,0.0,-0.97334,3e-05,2.94514]
[1779830240045,38.33,75842.23,0.0,-0.9738,3e-05,2.90208]
[1779830241053,38.33,75839.44,0.0,-0.97389,3e-05,2.8935]
[1779830246087,38.33,75840.02,0.0,-0.97387,3e-05,2.89585]
[1779830251121,38.34,75842.52,0.0,-0.97381,3e-05,2.9008]
[1779830256157,38.34,75843.23,0.0,-0.97378,3e-05,2.9035]
[1779830259178,38.34,75848.85,0.0,-0.97359,3e-05,2.92132]
[1779830262199,38.34,75854.67,0.0,-0.97339,3e-05,2.93975]
[1779830263207,38.34,75854.17,0.0,-0.97341,3e-05,2.93821]
[1779830268240,38.34,75855.49,0.0,-0.97336,3e-05,2.94247]
[1779830273277,38.34,75857.3,0.0,-0.9733,3e-05,2.94821]
[1779830279318,38.34,75861.99,0.0,-0.97314,3e-05,2.96307]
[1779830284354,38.34,75865.38,0.0,-0.97303,3e-05,2.97384]
[1779830287869,38.34,75871.34,0.0,-0.97282,3e-05,2.99281]
[1779830289388,38.34,75872.17,0.0,-0.97279,3e-05,2.99544]
[1779830294422,38.34,75872.99,0.0,-0.97277,3e-05,2.99789]
[1779830299458,38.34,75871.07,0.0,-0.97284,3e-05,2.99158]
[1779830304494,38.34,75870.36,0.0,-0.97286,3e-05,2.98908]
[1779830309528,38.34,75870.72,0.0,-0.97285,3e-05,2.98997]
[1779830314564,38.34,75875.09,0.0,-0.97274,3e-05,3.0002]
[1779830319598,38.33,75878.07,0.0,-0.97264,3e-05,3.00929]
[1779830324638,38.33,75874.44,0.0,-0.97277,3e-05,2.99728]
[1779830329673,38.33,75872.29,0.0,-0.97284,3e-05,2.99011]
[1779830334707,38.33,75868.66,0.0,-0.97297,3e-05,2.9783]
[1779830339742,38.33,75863.6,0.0,-0.97314,3e-05,2.96213]
[1779830344777,38.33,75862.99,0.0,-0.97317,3e-05,2.96007]
[1779830349812,38.33,75864.74,0.0,-0.97311,3e-05,2.96542]
[1779830354846,38.33,75863.83,0.0,-0.97314,3e-05,2.96233]
[1779830361895,38.33,75862.52,0.0,-0.97319,3e-05,2.95788]
[1779830367938,38.33,75861.86,0.0,-0.97322,3e-05,2.95553]
[1779830372973,38.33,75861.2,0.0,-0.97327,3e-05,2.94982]
[1779830378009,38.33,75861.2,0.0,-0.97327,3e-05,2.94961]
[1779830383043,38.32,75861.06,0.0,-0.97328,3e-05,2.94894]
[1779830388079,38.32,75861.06,0.0,-0.97328,3e-05,2.94871]
[1779830393114,38.32,75860.7,0.0,-0.9733,3e-05,2.94734]
[1779830398148,38.32,75862.45,0.0,-0.97324,3e-05,2.95257]
[1779830403183,38.32,75859.86,0.0,-0.97333,3e-05,2.94413]
[1779830405198,38.32,75854.01,0.0,-0.97353,3e-05,2.92565]
[1779830407216,38.32,75852.13,0.0,-0.97359,3e-05,2.91971]
[1779830412248,38.32,75851.64,0.0,-0.97361,3e-05,2.91808]
[1779830417284,38.32,75851.79,0.0,-0.97361,3e-05,2.91842]
[1779830422320,38.32,75855.14,0.0,-0.9735,3e-05,2.92874]
[1779830427353,38.32,75860.82,0.0,-0.97331,3e-05,2.94639]
[1779830432389,38.32,75861.17,0.0,-0.97333,3e-05,2.94378]
[1779830433396,38.32,75869.77,0.0,-0.97304,3e-05,2.9709]
[1779830434403,38.32,75870.05,0.0,-0.97303,3e-05,2.97169]
[1779830439438,38.32,75873.84,0.0,-0.9729,3e-05,2.98325]
[1779830449004,38.31,75878.66,0.0,-0.97275,3e-05,2.99775]
[1779830454542,38.31,75880.88,0.0,-0.97268,3e-05,3.00446]
[1779830456557,38.31,75887.01,0.0,-0.97247,3e-05,3.02395]
[1779830457564,38.31,75888.03,0.0,-0.97243,3e-05,3.02712]
[1779830463606,38.31,75888.56,0.0,-0.97242,3e-05,3.02815]
[1779830469144,38.31,75888.9,0.0,-0.97242,3e-05,3.02856]
[1779830474685,38.3,75890.35,0.0,-0.97237,3e-05,3.03263]
[1779830479723,38.3,75891.39,0.0,-0.97234,3e-05,3.03524]
[1779830482739,38.3,75897.12,0.0,-0.97215,3e-05,3.0533]
[1779830483751,38.3,75902.41,0.0,-0.97197,4e-05,3.07027]
[1779830489285,38.3,75902.36,0.0,-0.97198,4e-05,3.06917]
[1779830494823,38.29,75898.53,0.0,-0.97215,3e-05,3.05224]
[1779830500864,38.29,75901.17,0.0,-0.97207,4e-05,3.05972]
[1779830509425,38.28,75900.44,0.0,-0.97211,4e-05,3.05592]
[1779830514964,38.28,75898.43,0.0,-0.9722,3e-05,3.04836]
[1779830520001,38.28,75899.42,0.0,-0.97217,3e-05,3.05069]
[1779830525038,38.27,75899.17,0.0,-0.97219,3e-05,3.04899]
[1779830530072,38.27,75898.85,0.0,-0.97221,3e-05,3.04707]
[1779830535107,38.27,75897.78,0.0,-0.97226,3e-05,3.04275]
[1779830540142,38.27,75896.82,0.0,-0.9723,3e-05,3.03881]
[1779830544171,38.26,75902.2,0.0,-0.97212,4e-05,3.05552]
[1779830549206,38.26,75900.95,0.0,-0.97217,4e-05,3.05048]
[1779830559278,38.25,75899.4,0.0,-0.97228,3e-05,3.04001]
[1779830560287,38.25,75892.18,0.0,-0.97253,3e-05,3.01655]
[1779830565320,38.25,75892.04,0.0,-0.97255,3e-05,3.01524]
[1779830572371,38.25,75891.76,0.0,-0.97257,3e-05,3.01314]
[1779830577405,38.24,75892.42,0.0,-0.97256,3e-05,3.01441]
[1779830582441,38.24,75892.4,0.0,-0.97257,3e-05,3.01348]
[1779830587481,38.24,75893.35,0.0,-0.97254,3e-05,3.01564]
[1779830592511,38.23,75892.82,0.0,-0.97257,3e-05,3.01303]
[1779830599560,38.23,75892.38,0.0,-0.9726,3e-05,3.01032]
[1779830604596,38.23,75895.07,0.0,-0.97252,3e-05,3.018]
[1779830610129,38.22,75893.98,0.0,-0.97257,3e-05,3.01329]
[1779830615675,38.22,75895.57,0.0,-0.97255,3e-05,3.01396]
[1779830621715,38.21,75895.23,0.0,-0.97258,3e-05,3.01165]
[1779830626750,38.21,75893.68,0.0,-0.97264,3e-05,3.0057]
[1779830637826,38.2,75894.7,0.0,-0.97263,3e-05,3.0066]
[1779830642866,38.2,75895.95,0.0,-0.9726,3e-05,3.00963]
[1779830647901,38.2,75901.13,0.0,-0.97243,3e-05,3.02529]
[1779830652935,38.19,75903.42,0.0,-0.97237,3e-05,3.03159]
[1779830657970,38.19,75909.2,0.0,-0.97218,4e-05,3.04916]
[1779830663006,38.18,75912.6,0.0,-0.97207,4e-05,3.05903]
[1779830668043,38.18,75912.86,0.0,-0.97207,4e-05,3.05872]
[1779830680620,38.17,75913.93,0.0,-0.97209,4e-05,3.0562]
[1779830690690,38.17,75914.29,0.0,-0.9721,4e-05,3.05542]
[1779830696239,38.16,75913.38,0.0,-0.97215,4e-05,3.05136]
[1779830701274,38.16,75908.72,0.0,-0.97232,3e-05,3.03538]
[1779830702282,38.16,75906.52,0.0,-0.9724,3e-05,3.02812]
[1779830703290,38.16,75912.6,0.0,-0.97219,4e-05,3.04767]
[1779830705305,38.16,75921.4,0.0,-0.97188,4e-05,3.07597]
[1779830710340,38.15,75924.46,0.0,-0.97178,4e-05,3.08493]
[1779830715375,38.15,75925.44,0.0,-0.97176,4e-05,3.08708]
[1779830721417,38.15,75926.27,0.0,-0.97174,4e-05,3.08853]
[1779830729472,38.14,75928.7,0.0,-0.97168,4e-05,3.09477]
[1779830731487,38.14,75935.23,0.0,-0.97148,4e-05,3.1123]
[1779830736522,38.13,75939.54,0.0,-0.97134,4e-05,3.12529]
[1779830741557,38.13,75937.81,0.0,-0.97141,4e-05,3.11827]
[1779830746592,38.13,75934.89,0.0,-0.97153,4e-05,3.10738]
[1779830751627,38.12,75933.25,0.0,-0.9716,4e-05,3.10076]
[1779830756662,38.12,75932.91,0.0,-0.97163,4e-05,3.0984]
[1779830761698,38.11,75931.57,0.0,-0.97169,4e-05,3.09276]
[1779830766731,38.11,75930.91,0.0,-0.97173,4e-05,3.08937]
[1779830771767,38.1,75929.41,0.0,-0.97179,4e-05,3.08325]
[1779830779823,38.1,75928.42,0.0,-0.97185,4e-05,3.07812]
[1779830785864,38.09,75927.91,0.0,-0.97188,4e-05,3.07504]
[1779830791395,38.09,75928.64,0.0,-0.9719,4e-05,3.07253]
[1779830796944,38.08,75928.82,0.0,-0.97191,4e-05,3.07196]
[1779830801977,38.08,75929.32,0.0,-0.9719,4e-05,3.07245]
[1779830807011,38.08,75933.43,0.0,-0.97177,4e-05,3.08472]
[1779830815067,38.07,75934.42,0.0,-0.97176,4e-05,3.08579]
[1779830818088,38.07,75939.46,0.0,-0.97159,4e-05,3.1016]
[1779830825139,38.06,75940.11,0.0,-0.97159,4e-05,3.10189]
[1779830830173,38.06,75940.32,0.0,-0.97159,4e-05,3.10128]
[1779830839235,38.05,75941.69,0.0,-0.97157,4e-05,3.10345]
[1779830846284,38.04,75942.16,0.0,-0.97157,4e-05,3.10321]
[1779830851822,38.04,75942.09,0.0,-0.97162,4e-05,3.09822]
[1779830853334,38.04,75934.86,0.0,-0.97188,4e-05,3.07401]
[1779830861891,38.03,75935.63,0.0,-0.97187,4e-05,3.075]
[1779830868439,38.03,75937.74,0.0,-0.97181,4e-05,3.08059]
[1779830873473,38.02,75941.29,0.0,-0.9717,4e-05,3.09123]
[1779830878508,38.02,75941.98,0.0,-0.97168,4e-05,3.09244]
[1779830883543,38.02,75942.18,0.0,-0.97169,4e-05,3.09203]
[1779830888579,38.01,75940.47,0.0,-0.97176,4e-05,3.08538]
[1779830893625,38.01,75940.84,0.0,-0.97176,4e-05,3.08559]
[1779830898668,38.01,75941.11,0.0,-0.97176,4e-05,3.08547]
[1779830900679,38.01,75931.22,0.0,-0.97211,4e-05,3.0527]
[1779830902692,38.0,75931.79,0.0,-0.9721,4e-05,3.05427]
[1779830908738,38.0,75934.9,0.0,-0.972,4e-05,3.06352]
[1779830913773,38.0,75935.81,0.0,-0.972,4e-05,3.06225]
[1779830922315,37.99,75935.35,0.0,-0.97203,4e-05,3.05946]
[1779830929885,37.99,75936.81,0.0,-0.97199,4e-05,3.06327]
[1779830940962,37.99,75937.18,0.0,-0.972,4e-05,3.06303]
[1779830941969,37.99,75942.59,0.0,-0.9718,4e-05,3.08064]
[1779830943985,37.98,75944.36,0.0,-0.97174,4e-05,3.08614]
[1779830949019,37.98,75944.9,0.0,-0.97173,4e-05,3.0871]
[1779830961104,37.98,75944.28,0.0,-0.97178,4e-05,3.08307]
[1779830966140,37.97,75942.55,0.0,-0.97185,4e-05,3.0766]
[1779830971179,37.97,75943.13,0.0,-0.97187,4e-05,3.07407]
[1779830982746,37.96,75941.79,0.0,-0.97193,4e-05,3.068]
[1779830988294,37.96,75941.46,0.0,-0.97196,4e-05,3.06604]
[1779830993329,37.96,75939.23,0.0,-0.97204,4e-05,3.05806]
[1779831002886,37.95,75941.46,0.0,-0.97198,4e-05,3.06407]
[1779831012956,37.95,75941.06,0.0,-0.97201,4e-05,3.06137]
[1779831023026,37.95,75940.72,0.0,-0.97203,4e-05,3.05891]
[1779831028576,37.94,75941.0,0.0,-0.97203,4e-05,3.05903]
[1779831034625,37.94,75940.78,0.0,-0.97208,4e-05,3.05409]
[1779831040667,37.94,75940.58,0.0,-0.97209,4e-05,3.05267]
[1779831048726,37.93,75940.03,0.0,-0.97213,4e-05,3.04985]
[1779831056779,37.93,75941.42,0.0,-0.97209,4e-05,3.05332]
[1779831061818,37.93,75940.82,0.0,-0.97212,4e-05,3.05066]
[1779831066851,37.93,75942.89,0.0,-0.97205,4e-05,3.05668]
[1779831071886,37.92,75942.91,0.0,-0.97206,4e-05,3.05596]
[1779831072896,37.92,75949.92,0.0,-0.97181,4e-05,3.07881]
[1779831073900,37.92,75953.6,0.0,-0.97168,4e-05,3.09075]
[1779831078946,37.92,75952.48,0.0,-0.97173,4e-05,3.08596]
[1779831083997,37.91,75951.73,0.0,-0.97177,4e-05,3.08236]
[1779831091045,37.87,75953.94,0.0,-0.97186,4e-05,3.07398]
[1779831093057,37.86,75960.5,0.0,-0.97167,4e-05,3.09121]
[1779831094066,37.86,75962.64,0.0,-0.9716,4e-05,3.09804]
[1779831099099,37.82,75965.34,0.0,-0.97163,4e-05,3.09496]
[1779831104136,37.78,75966.92,0.0,-0.97169,4e-05,3.08946]
[1779831106148,37.78,75955.97,0.0,-0.97211,4e-05,3.05116]
[1779831107156,37.77,75949.0,0.0,-0.97236,4e-05,3.02822]
[1779831108162,37.77,75950.46,0.0,-0.97231,4e-05,3.0329]
[1779831113197,37.77,75950.1,0.0,-0.97233,4e-05,3.03126]
[1779831119240,37.77,75949.18,0.0,-0.97236,4e-05,3.02772]
[1779831124276,37.77,75948.95,0.0,-0.97238,4e-05,3.02651]
[1779831129311,37.77,75949.85,0.0,-0.97235,4e-05,3.02898]
[1779831134349,37.77,75950.32,0.0,-0.97234,4e-05,3.03004]
[1779831139380,37.76,75950.34,0.0,-0.97234,4e-05,3.02956]
[1779831144415,37.76,75950.25,0.0,-0.97235,4e-05,3.02881]
[1779831153941,37.76,75951.27,0.0,-0.97236,4e-05,3.02783]
[1779831159520,37.76,75952.14,0.0,-0.97233,4e-05,3.03011]
[1779831165561,37.76,75952.19,0.0,-0.97234,4e-05,3.02973]
[1779831171603,37.75,75951.31,0.0,-0.97237,4e-05,3.02634]
[1779831174098,37.75,75945.96,0.0,-0.97256,4e-05,3.0088]
[1779831179660,37.75,75945.8,0.0,-0.97257,4e-05,3.00798]
[1779831184695,37.75,75942.25,0.0,-0.9727,3e-05,2.99626]
[1779831190736,37.75,75941.77,0.0,-0.97272,3e-05,2.9945]
[1779831195772,37.75,75940.18,0.0,-0.97277,3e-05,2.98918]
[1779831204308,37.75,75940.13,0.0,-0.97278,3e-05,2.98879]
[1779831209871,37.75,75938.99,0.0,-0.97282,3e-05,2.98493]
[1779831214905,37.75,75938.89,0.0,-0.97285,3e-05,2.98103]
[1779831221958,37.75,75938.56,0.0,-0.97287,3e-05,2.97979]
[1779831226994,37.75,75937.6,0.0,-0.9729,3e-05,2.97658]
[1779831232028,37.75,75938.33,0.0,-0.97288,3e-05,2.97883]
[1779831237064,37.75,75935.93,0.0,-0.97296,3e-05,2.97099]
[1779831242098,37.75,75936.51,0.0,-0.97294,3e-05,2.9728]
[1779831253172,37.75,75936.68,0.0,-0.97294,3e-05,2.97318]
[1779831258210,37.75,75938.94,0.0,-0.97286,3e-05,2.98039]
[1779831264728,37.75,75937.89,0.0,-0.9729,3e-05,2.97683]
[1779831267275,37.75,75928.58,0.0,-0.97322,3e-05,2.94683]
[1779831268282,37.75,75922.54,0.0,-0.97343,3e-05,2.92755]
[1779831269288,37.75,75922.95,0.0,-0.97341,3e-05,2.92891]
[1779831274324,37.75,75921.33,0.0,-0.9735,3e-05,2.92063]
[1779831275331,37.75,75912.4,0.0,-0.9738,3e-05,2.89237]
[1779831276338,37.75,75910.42,0.0,-0.97386,3e-05,2.88623]
[1779831279359,37.75,75899.22,0.0,-0.97424,3e-05,2.85143]
[1779831280366,37.75,75896.99,0.0,-0.97431,3e-05,2.84465]
[1779831282380,37.75,75893.3,0.0,-0.97443,3e-05,2.83358]
[1779831286408,37.75,75888.27,0.0,-0.97458,3e-05,2.81887]
[1779831292450,37.76,75885.11,0.0,-0.97467,3e-05,2.81058]
[1779831297491,37.76,75891.75,0.0,-0.97444,3e-05,2.83244]
[1779831302530,37.77,75894.16,0.0,-0.97435,3e-05,2.841]
[1779831305037,37.77,75901.92,0.0,-0.97408,3e-05,2.86581]
[1779831311594,37.77,75903.5,0.0,-0.97402,3e-05,2.87186]
[1779831316629,37.78,75908.56,0.0,-0.97384,3e-05,2.88854]
[1779831318643,37.78,75914.11,0.0,-0.97365,3e-05,2.90634]
[1779831323677,37.78,75915.85,0.0,-0.97358,3e-05,2.91239]
[1779831333748,37.78,75917.55,0.0,-0.97354,3e-05,2.91536]
[1779831338783,37.78,75917.79,0.0,-0.97353,3e-05,2.91661]
[1779831343817,37.79,75919.65,0.0,-0.97346,3e-05,2.92297]
[1779831349861,37.79,75917.34,0.0,-0.97353,3e-05,2.91622]
[1779831354894,37.79,75917.55,0.0,-0.97352,3e-05,2.91738]
[1779831359930,37.79,75919.71,0.0,-0.97344,3e-05,2.9247]
[1779831365464,37.79,75919.56,0.0,-0.97344,3e-05,2.92467]
[1779831367990,37.79,75912.48,0.0,-0.97368,3e-05,2.90245]
[1779831368997,37.79,75907.34,0.0,-0.97385,3e-05,2.88633]
[1779831370016,37.79,75908.57,0.0,-0.97381,3e-05,2.89037]
[1779831375040,37.8,75901.32,0.0,-0.97405,3e-05,2.86832]
[1779831380074,37.8,75899.34,0.0,-0.9741,3e-05,2.86303]
[1779831386117,37.8,75896.45,0.0,-0.97419,3e-05,2.85508]
[1779831392159,37.81,75894.25,0.0,-0.97428,3e-05,2.84594]
[1779831397194,37.81,75890.96,0.0,-0.97438,3e-05,2.8366]
[1779831402230,37.81,75889.91,0.0,-0.9744,3e-05,2.83424]
[1779831407266,37.82,75889.31,0.0,-0.97441,3e-05,2.83326]
[1779831412300,37.82,75889.13,0.0,-0.97441,3e-05,2.83356]
[1779831419351,37.82,75888.77,0.0,-0.97441,3e-05,2.8336]
[1779831424385,37.83,75893.44,0.0,-0.97425,3e-05,2.84891]
[1779831429419,37.83,75895.77,0.0,-0.97416,3e-05,2.85692]
[1779831435961,37.83,75896.61,0.0,-0.97412,3e-05,2.86056]
[1779831443517,37.84,75899.32,0.0,-0.97402,3e-05,2.87005]
[1779831449560,37.84,75901.45,0.0,-0.97394,3e-05,2.87757]
[1779831454594,37.84,75902.11,0.0,-0.97394,3e-05,2.87698]
[1779831459662,37.84,75906.06,0.0,-0.9738,3e-05,2.89011]
[1779831461658,37.84,75914.86,0.0,-0.9735,3e-05,2.91829]
[1779831473744,37.85,75915.12,0.0,-0.97348,3e-05,2.92007]
[1779831478782,37.85,75921.97,0.0,-0.97324,3e-05,2.94233]
[1779831480795,37.85,75929.86,0.0,-0.97296,3e-05,2.96773]
[1779831481802,37.85,75932.73,0.0,-0.97286,3e-05,2.97698]
[1779831484823,37.85,75936.74,0.0,-0.97272,3e-05,2.98987]
[1779831488851,37.85,75942.08,0.0,-0.97254,4e-05,3.00705]
[1779831494894,37.85,75943.41,0.0,-0.9725,4e-05,3.01037]
[1779831499930,37.84,75940.0,0.0,-0.97263,4e-05,2.9985]
[1779831504964,37.84,75940.15,0.0,-0.97263,4e-05,2.99879]
[1779831509999,37.84,75934.99,0.0,-0.97281,3e-05,2.98197]
[1779831515034,37.84,75931.36,0.0,-0.97297,3e-05,2.96689]
[1779831520070,37.84,75930.26,0.0,-0.973,3e-05,2.96355]
[1779831525105,37.84,75927.97,0.0,-0.97308,3e-05,2.95643]
[1779831530141,37.84,75927.88,0.0,-0.97308,3e-05,2.95636]
[1779831536680,37.85,75927.87,0.0,-0.97308,3e-05,2.9566]
[1779831542223,37.85,75927.59,0.0,-0.97308,3e-05,2.95597]
[1779831547258,37.85,75925.75,0.0,-0.97314,3e-05,2.95029]
[1779831552295,37.85,75926.94,0.0,-0.9731,3e-05,2.95435]
[1779831557328,37.85,75926.76,0.0,-0.9731,3e-05,2.95402]
[1779831562363,37.85,75927.01,0.0,-0.97309,3e-05,2.95505]
[1779831567398,37.85,75926.97,0.0,-0.97309,3e-05,2.95516]
[1779831573440,37.85,75926.99,0.0,-0.97312,3e-05,2.95208]
[1779831575455,37.85,75917.27,0.0,-0.97345,3e-05,2.92115]
[1779831576462,37.85,75918.04,0.0,-0.97342,3e-05,2.9237]
[1779831581496,37.85,75917.61,0.0,-0.97343,3e-05,2.92285]
[1779831586532,37.86,75918.53,0.0,-0.97339,3e-05,2.92629]
[1779831591566,37.86,75919.77,0.0,-0.97335,3e-05,2.93074]
[1779831596601,37.86,75921.4,0.0,-0.97329,3e-05,2.93641]
[1779831601637,37.86,75921.91,0.0,-0.97326,3e-05,2.93849]
[1779831606673,37.86,75922.56,0.0,-0.97324,3e-05,2.94102]
[1779831608687,37.86,75910.03,0.0,-0.97366,3e-05,2.90138]
[1779831609693,37.86,75908.72,0.0,-0.97371,3e-05,2.89739]
[1779831610701,37.86,75903.09,0.0,-0.97389,3e-05,2.87979]
[1779831611707,37.86,75898.77,0.0,-0.97404,3e-05,2.86641]
[1779831615735,37.87,75892.69,0.0,-0.97423,3e-05,2.84818]
[1779831620771,37.87,75890.16,0.0,-0.9743,3e-05,2.84132]
[1779831625806,37.87,75888.31,0.0,-0.97436,3e-05,2.83656]
[1779831630841,37.88,75885.99,0.0,-0.97442,3e-05,2.83032]
[1779831635876,37.88,75883.59,0.0,-0.97452,3e-05,2.82051]
[1779831640912,37.88,75882.43,0.0,-0.97455,3e-05,2.8179]
[1779831645949,37.89,75880.55,0.0,-0.9746,3e-05,2.81305]
[1779831650982,37.89,75881.12,0.0,-0.97457,3e-05,2.81577]
[1779831657529,37.9,75880.99,0.0,-0.97456,3e-05,2.8167]
[1779831667599,37.9,75881.24,0.0,-0.97453,3e-05,2.81935]
[1779831673136,37.91,75881.6,0.0,-0.97451,3e-05,2.82154]
[1779831678171,37.91,75881.02,0.0,-0.97452,3e-05,2.82063]
[1779831683205,37.91,75881.06,0.0,-0.97451,3e-05,2.82164]
[1779831689247,37.92,75880.8,0.0,-0.9745,3e-05,2.82189]
[1779831692269,37.92,75867.51,0.0,-0.97496,3e-05,2.77828]
[1779831697810,37.92,75865.37,0.0,-0.97502,3e-05,2.77303]
[1779831702339,37.93,75877.55,0.0,-0.9746,3e-05,2.81178]
[1779831703346,37.93,75884.14,0.0,-0.97438,3e-05,2.83238]
[1779831704353,37.93,75885.25,0.0,-0.97435,3e-05,2.83601]
[1779831710397,37.93,75885.79,0.0,-0.97432,3e-05,2.83871]
[1779831715432,37.93,75885.09,0.0,-0.97433,3e-05,2.83739]
[1779831720467,37.94,75889.27,0.0,-0.97418,3e-05,2.85119]
[1779831724496,37.94,75894.28,0.0,-0.97401,3e-05,2.86743]
[1779831729535,37.94,75899.04,0.0,-0.97384,3e-05,2.883]
[1779831734566,37.94,75901.63,0.0,-0.97375,3e-05,2.89175]
[1779831739600,37.95,75903.18,0.0,-0.97369,3e-05,2.89724]
[1779831747657,37.95,75904.42,0.0,-0.97364,3e-05,2.90213]
[1779831753700,37.95,75905.87,0.0,-0.97361,3e-05,2.90405]
[1779831758735,37.95,75906.42,0.0,-0.97358,3e-05,2.90637]
[1779831764777,37.96,75907.0,0.0,-0.97356,3e-05,2.9089]
[1779831769812,37.96,75907.92,0.0,-0.97352,3e-05,2.91238]
[1779831772832,37.96,75913.77,0.0,-0.97332,3e-05,2.93126]
[1779831776861,37.96,75920.33,0.0,-0.97309,3e-05,2.95247]
[1779831777867,37.96,75926.84,0.0,-0.97286,3e-05,2.97339]
[1779831778875,37.96,75934.94,0.0,-0.97258,4e-05,2.99951]
[1779831779882,37.96,75940.01,0.0,-0.9724,4e-05,3.01591]
[1779831780889,37.96,75944.21,0.0,-0.97225,4e-05,3.0295]
[1779831782902,37.96,75950.05,0.0,-0.97205,4e-05,3.04837]
[1779831788944,37.95,75948.33,0.0,-0.97214,4e-05,3.04004]
[1779831791965,37.94,75940.37,0.0,-0.97244,4e-05,3.01219]
[1779831793979,37.94,75937.92,0.0,-0.97253,4e-05,3.00414]
[1779831799014,37.94,75934.22,0.0,-0.97266,3e-05,2.99199]
[1779831801031,37.94,75928.24,0.0,-0.97287,3e-05,2.97267]
[1779831802038,37.94,75925.01,0.0,-0.97298,3e-05,2.9623]
[1779831807074,37.94,75927.36,0.0,-0.9729,3e-05,2.96992]
[1779831816136,37.94,75927.34,0.0,-0.97293,3e-05,2.96652]
[1779831821173,37.94,75926.93,0.0,-0.97294,3e-05,2.9653]
[1779831826207,37.94,75929.8,0.0,-0.97284,3e-05,2.97468]
[1779831830237,37.94,75930.99,0.0,-0.9728,3e-05,2.97853]
[1779831835275,37.94,75921.73,0.0,-0.97312,3e-05,2.9488]
[1779831836279,37.94,75916.11,0.0,-0.97331,3e-05,2.93092]
[1779831837285,37.94,75913.77,0.0,-0.97339,3e-05,2.92356]
[1779831838802,37.94,75907.63,0.0,-0.9736,3e-05,2.90428]
[1779831841312,37.95,75906.75,0.0,-0.97363,3e-05,2.90186]
[1779831846348,37.95,75906.42,0.0,-0.97363,3e-05,2.90146]
[1779831851382,37.95,75908.41,0.0,-0.97356,3e-05,2.90836]
[1779831856418,37.95,75908.22,0.0,-0.97355,3e-05,2.90836]
[1779831862460,37.96,75903.04,0.0,-0.97372,3e-05,2.89287]
[1779831867495,37.96,75894.84,0.0,-0.97399,3e-05,2.86787]
[1779831869018,37.96,75897.32,0.0,-0.9739,3e-05,2.87582]
[1779831874544,37.96,75898.09,0.0,-0.9739,3e-05,2.87588]
[1779831879579,37.96,75900.04,0.0,-0.97382,3e-05,2.88276]
[1779831884614,37.97,75900.65,0.0,-0.97379,3e-05,2.88538]
[1779831889649,37.97,75900.73,0.0,-0.97378,3e-05,2.8863]
[1779831894684,37.97,75900.33,0.0,-0.97379,3e-05,2.8857]
[1779831899718,37.97,75900.66,0.0,-0.97377,3e-05,2.88737]
[1779831904757,37.98,75899.83,0.0,-0.97379,3e-05,2.88536]
[1779831909790,37.98,75899.28,0.0,-0.97381,3e-05,2.88424]
[1779831914826,37.98,75899.46,0.0,-0.97379,3e-05,2.88541]
[1779831920867,37.98,75899.51,0.0,-0.97378,3e-05,2.88627]
[1779831925902,37.98,75899.38,0.0,-0.97378,3e-05,2.88643]
[1779831930938,37.99,75899.41,0.0,-0.97377,3e-05,2.88708]
[1779831934966,37.99,75905.41,0.0,-0.9736,3e-05,2.90302]
[1779831940002,37.99,75905.12,0.0,-0.9736,3e-05,2.90251]
[1779831945035,37.99,75906.54,0.0,-0.97355,3e-05,2.90736]
[1779831951077,37.99,75906.7,0.0,-0.97354,3e-05,2.90826]
[1779831957120,37.99,75906.2,0.0,-0.97355,3e-05,2.90707]
[1779831964170,37.99,75906.01,0.0,-0.97355,3e-05,2.90692]
[1779831966182,38.0,75913.0,0.0,-0.97331,3e-05,2.92919]
[1779831967190,38.0,75914.25,0.0,-0.97327,3e-05,2.93319]
[1779831969721,38.0,75919.99,0.0,-0.97307,3e-05,2.95153]
[1779831975247,38.0,75920.02,0.0,-0.97307,3e-05,2.95165]
[1779831980280,38.0,75924.49,0.0,-0.97292,3e-05,2.96598]
[1779831984308,38.0,75930.55,0.0,-0.97271,3e-05,2.98546]
[1779831987329,38.0,75934.2,0.0,-0.97258,4e-05,2.99715]
[1779831989861,38.0,75940.55,0.0,-0.97236,4e-05,3.0176]
[1779831991358,37.99,75945.2,0.0,-0.97222,4e-05,3.02918]
[1779831993372,37.99,75947.76,0.0,-0.97214,4e-05,3.03733]
[1779831998406,37.99,75947.93,0.0,-0.97214,4e-05,3.03739]
[1779831999931,37.99,75935.74,0.0,-0.97257,4e-05,2.99767]
[1779832005455,37.99,75936.38,0.0,-0.97255,4e-05,2.99959]
[1779832010490,37.99,75937.49,0.0,-0.97251,4e-05,3.00302]
[1779832015525,37.99,75938.18,0.0,-0.97249,4e-05,3.00514]
[1779832020560,37.99,75938.39,0.0,-0.97248,4e-05,3.00573]
[1779832025599,37.99,75938.65,0.0,-0.97247,4e-05,3.00648]
[1779832034661,37.99,75939.0,0.0,-0.97246,4e-05,3.00751]
[1779832040219,37.99,75939.31,0.0,-0.97245,4e-05,3.00849]
[1779832045738,37.99,75939.93,0.0,-0.97243,4e-05,3.01048]
[1779832050773,37.99,75938.0,0.0,-0.9725,4e-05,3.00426]
[1779832056817,37.99,75938.93,0.0,-0.97249,4e-05,3.00391]
[1779832067894,37.99,75938.65,0.0,-0.9725,4e-05,3.0032]
[1779832072930,37.99,75935.94,0.0,-0.97259,4e-05,2.99456]
[1779832077964,37.99,75932.59,0.0,-0.97271,3e-05,2.9839]
[1779832079978,37.99,75929.36,0.0,-0.97282,3e-05,2.97363]
[1779832085022,37.99,75918.76,0.0,-0.97318,3e-05,2.94001]
[1779832086029,37.99,75925.52,0.0,-0.97295,3e-05,2.96173]
[1779832088043,37.99,75925.59,0.0,-0.97294,3e-05,2.96213]
[1779832097105,38.0,75924.14,0.0,-0.97299,3e-05,2.95827]
[1779832102140,38.0,75922.92,0.0,-0.97302,3e-05,2.95477]
[1779832107176,38.0,75922.55,0.0,-0.97303,3e-05,2.95396]
[1779832112210,38.0,75921.95,0.0,-0.97308,3e-05,2.94897]
[1779832117248,38.0,75931.58,0.0,-0.97274,3e-05,2.9802]
[1779832118254,38.0,75932.2,0.0,-0.97272,3e-05,2.98222]
[1779832123290,38.0,75933.68,0.0,-0.97267,3e-05,2.98707]
[1779832128325,38.0,75931.82,0.0,-0.97273,3e-05,2.98116]
[1779832133360,38.0,75933.05,0.0,-0.97269,3e-05,2.98526]
[1779832138394,38.0,75933.54,0.0,-0.97267,3e-05,2.98699]
[1779832143430,38.0,75934.3,0.0,-0.97264,3e-05,2.9896]
[1779832148464,38.0,75933.79,0.0,-0.97265,3e-05,2.98814]
[1779832153499,38.01,75934.44,0.0,-0.97263,3e-05,2.99044]
[1779832158535,38.01,75935.27,0.0,-0.9726,4e-05,2.99331]
[1779832163569,38.01,75936.77,0.0,-0.97254,4e-05,2.99832]
[1779832171137,38.01,75936.22,0.0,-0.97259,4e-05,2.99336]
[1779832177667,38.01,75936.55,0.0,-0.97258,4e-05,2.9947]
[1779832182704,38.01,75930.12,0.0,-0.9728,3e-05,2.97424]
[1779832187740,38.01,75927.37,0.0,-0.97289,3e-05,2.96585]
[1779832196802,38.01,75922.23,0.0,-0.97306,3e-05,2.95034]
[1779832197809,38.01,75917.2,0.0,-0.97323,3e-05,2.93441]
[1779832202844,38.02,75912.56,0.0,-0.97338,3e-05,2.9203]
[1779832205865,38.02,75903.91,0.0,-0.97367,3e-05,2.89336]
[1779832210900,38.02,75903.6,0.0,-0.97367,3e-05,2.893]
[1779832215962,38.02,75902.95,0.0,-0.97369,3e-05,2.89192]
[1779832221492,38.03,75900.88,0.0,-0.97375,3e-05,2.88624]
[1779832227039,38.03,75900.8,0.0,-0.97374,3e-05,2.88698]
[1779832233083,38.03,75900.66,0.0,-0.97376,3e-05,2.88412]
[1779832238120,38.04,75896.24,0.0,-0.9739,3e-05,2.87115]
[1779832245169,38.04,75896.78,0.0,-0.97387,3e-05,2.8741]
[1779832250203,38.04,75897.16,0.0,-0.97385,3e-05,2.87617]
[1779832255239,38.05,75896.86,0.0,-0.97385,3e-05,2.87613]
[1779832260274,38.05,75896.61,0.0,-0.97385,3e-05,2.87626]
[1779832265312,38.05,75896.1,0.0,-0.97385,3e-05,2.87557]
[1779832270346,38.06,75893.04,0.0,-0.97394,3e-05,2.86698]
[1779832275380,38.06,75889.46,0.0,-0.97405,3e-05,2.85684]
[1779832280416,38.06,75882.81,0.0,-0.97426,3e-05,2.83726]
[1779832281422,38.06,75877.79,0.0,-0.97443,3e-05,2.82197]
[1779832282429,38.07,75878.97,0.0,-0.97438,3e-05,2.8259]
[1779832287465,38.07,75871.82,0.0,-0.97461,3e-05,2.80523]
[1779832288472,38.07,75878.25,0.0,-0.97439,3e-05,2.82538]
[1779832289479,38.07,75882.88,0.0,-0.97423,3e-05,2.84]
[1779832290485,38.07,75882.78,0.0,-0.97423,3e-05,2.83995]
[1779832295583,38.08,75887.65,0.0,-0.97409,3e-05,2.85297]
[1779832297538,38.08,75848.31,0.0,-0.97537,3e-05,2.73289]
[1779832298546,38.08,75848.05,0.0,-0.97537,3e-05,2.73254]
[1779832300560,38.08,75856.03,0.0,-0.97511,3e-05,2.75754]
[1779832302073,38.09,75866.95,0.0,-0.97474,3e-05,2.79158]
[1779832306601,38.09,75868.53,0.0,-0.97468,3e-05,2.79769]
[1779832311635,38.1,75868.37,0.0,-0.97467,3e-05,2.79875]
[1779832316670,38.1,75866.89,0.0,-0.9747,3e-05,2.79575]
[1779832321706,38.11,75865.31,0.0,-0.97473,3e-05,2.7924]
[1779832326741,38.11,75864.2,0.0,-0.97475,3e-05,2.79048]
[1779832331775,38.12,75866.69,0.0,-0.97466,3e-05,2.79955]
[1779832337818,38.12,75868.35,0.0,-0.97458,3e-05,2.80653]
[1779832343360,38.13,75878.03,0.0,-0.97425,3e-05,2.8377]
[1779832343859,38.13,75878.03,0.0,-0.97425,3e-05,2.83791]
[1779832348895,38.13,75882.01,0.0,-0.9741,3e-05,2.85129]
[1779832353930,38.14,75884.8,0.0,-0.97403,3e-05,2.85758]
[1779832358966,38.14,75886.0,0.0,-0.97398,3e-05,2.8623]
[1779832359971,38.14,75878.56,0.0,-0.97422,3e-05,2.83938]
[1779832360978,38.14,75874.53,0.0,-0.97435,3e-05,2.82715]
[1779832366014,38.15,75873.11,0.0,-0.97439,3e-05,2.82404]
[1779832373576,38.15,75871.42,0.0,-0.97442,3e-05,2.82058]
[1779832379105,38.16,75872.06,0.0,-0.97439,3e-05,2.82406]
[1779832384139,38.16,75869.47,0.0,-0.97446,3e-05,2.8173]
[1779832391189,38.17,75867.47,0.0,-0.97451,3e-05,2.81281]
[1779832396224,38.17,75869.27,0.0,-0.97444,3e-05,2.81948]
[1779832403275,38.18,75867.44,0.0,-0.97448,3e-05,2.81532]
[1779832409316,38.18,75864.97,0.0,-0.97455,3e-05,2.80897]
[1779832419386,38.19,75863.03,0.0,-0.97462,3e-05,2.80173]
[1779832424422,38.19,75868.94,0.0,-0.97441,3e-05,2.82091]
[1779832431471,38.2,75870.9,0.0,-0.97433,3e-05,2.82837]
[1779832436506,38.2,75874.63,0.0,-0.9742,3e-05,2.84091]
[1779832441540,38.2,75876.12,0.0,-0.97414,3e-05,2.84654]
[1779832446578,38.21,75876.1,0.0,-0.97413,3e-05,2.8475]
[1779832453626,38.21,75878.81,0.0,-0.97402,3e-05,2.85731]
[1779832455641,38.21,75870.62,0.0,-0.97429,3e-05,2.83236]
[1779832456648,38.21,75860.71,0.0,-0.97461,3e-05,2.80212]
[1779832457656,38.22,75859.66,0.0,-0.97464,3e-05,2.79919]
[1779832462690,38.22,75858.91,0.0,-0.97465,3e-05,2.79832]
[1779832467725,38.23,75858.56,0.0,-0.97465,3e-05,2.79863]
[1779832472760,38.23,75853.37,0.0,-0.97483,3e-05,2.78082]
[1779832477796,38.24,75851.58,0.0,-0.97487,3e-05,2.77682]
[1779832481823,38.24,75846.0,0.0,-0.97504,3e-05,2.76113]
[1779832487866,38.25,75846.1,0.0,-0.97502,3e-05,2.7634]
[1779832494420,38.26,75842.26,0.0,-0.97512,3e-05,2.75406]
[1779832495921,38.26,75844.62,0.0,-0.97504,3e-05,2.76155]
[1779832500957,38.26,75845.6,0.0,-0.97499,3e-05,2.76622]
[1779832505992,38.27,75854.11,0.0,-0.97469,3e-05,2.7941]
[1779832512034,38.28,75857.11,0.0,-0.97457,3e-05,2.80493]
[1779832517068,38.28,75856.47,0.0,-0.97458,3e-05,2.80433]
[1779832523110,38.29,75855.97,0.0,-0.97458,3e-05,2.80443]
[1779832528146,38.29,75855.26,0.0,-0.97459,3e-05,2.80362]
[1779832534700,38.3,75854.21,0.0,-0.97463,3e-05,2.79872]
[1779832541237,38.3,75856.24,0.0,-0.97455,3e-05,2.80682]
[1779832546272,38.31,75855.78,0.0,-0.97455,3e-05,2.80671]
[1779832551306,38.31,75855.06,0.0,-0.97456,3e-05,2.80581]
[1779832555337,38.32,75846.59,0.0,-0.97482,3e-05,2.78103]
[1779832556343,38.32,75846.68,0.0,-0.97481,3e-05,2.7816]
[1779832558358,38.32,75839.34,0.0,-0.97504,3e-05,2.75996]
[1779832560372,38.32,75838.63,0.0,-0.97506,3e-05,2.7585]
[1779832567421,38.33,75838.44,0.0,-0.97504,3e-05,2.76034]
[1779832574470,38.34,75840.75,0.0,-0.97494,3e-05,2.76974]
[1779832579505,38.35,75838.89,0.0,-0.97498,3e-05,2.76582]
[1779832585549,38.35,75836.44,0.0,-0.97504,3e-05,2.76046]
[1779832589609,38.36,75805.93,0.0,-0.97599,3e-05,2.67044]
[1779832590609,38.36,75797.64,0.0,-0.97625,3e-05,2.64609]
[1779832591613,38.38,75801.58,0.0,-0.9761,3e-05,2.66001]
[1779832596649,38.39,75801.25,0.0,-0.97608,3e-05,2.6615]
[1779832601684,38.39,75803.74,0.0,-0.97598,3e-05,2.67122]
[1779832606719,38.4,75804.18,0.0,-0.97594,3e-05,2.67484]
[1779832611753,38.41,75803.41,0.0,-0.97594,3e-05,2.67484]
[1779832620816,38.43,75803.56,0.0,-0.97589,3e-05,2.6794]
[1779832626859,38.44,75804.86,0.0,-0.97582,3e-05,2.68596]
[1779832631895,38.44,75804.97,0.0,-0.97579,3e-05,2.68855]
[1779832636930,38.47,75802.2,0.0,-0.97581,3e-05,2.68678]
[1779832641966,38.49,75800.58,0.0,-0.97579,3e-05,2.68835]
[1779832645483,38.51,75805.86,0.0,-0.97556,3e-05,2.70976]
[1779832653045,38.52,75806.09,0.0,-0.97555,3e-05,2.71009]
[1779832661100,38.53,75806.25,0.0,-0.97551,3e-05,2.71391]
[1779832666136,38.54,75806.58,0.0,-0.97548,3e-05,2.71697]
[1779832671170,38.56,75806.62,0.0,-0.97542,3e-05,2.72282]
[1779832676206,38.57,75806.8,0.0,-0.97539,3e-05,2.72538]
[1779832681241,38.58,75810.04,0.0,-0.97527,3e-05,2.73704]
[1779832686277,38.58,75809.24,0.0,-0.97527,3e-05,2.73657]
[1779832689297,38.59,75803.68,0.0,-0.97543,3e-05,2.72118]
[1779832690303,38.59,75795.53,0.0,-0.97569,3e-05,2.69745]
[1779832691310,38.61,75795.32,0.0,-0.97564,3e-05,2.7013]
[1779832696351,38.66,75794.69,0.0,-0.97551,3e-05,2.7136]
[1779832701381,38.66,75791.51,0.0,-0.97559,3e-05,2.70586]
[1779832707423,38.67,75787.29,0.0,-0.97569,3e-05,2.69639]
[1779832711451,38.68,75796.63,0.0,-0.97541,3e-05,2.72236]
[1779832716489,38.69,75797.41,0.0,-0.97537,3e-05,2.72654]
[1779832721521,38.69,75798.2,0.0,-0.97532,3e-05,2.73075]
[1779832724543,38.7,75788.58,0.0,-0.97561,3e-05,2.70344]
[1779832729578,38.71,75787.15,0.0,-0.97563,3e-05,2.70128]
[1779832734613,38.71,75788.0,0.0,-0.97559,3e-05,2.70589]
[1779832739648,38.72,75787.55,0.0,-0.97558,3e-05,2.70667]
[1779832745692,38.73,75787.87,0.0,-0.97554,3e-05,2.7102]
[1779832750726,38.74,75780.39,0.0,-0.97575,3e-05,2.69037]
[1779832754755,38.76,75785.41,0.0,-0.97553,3e-05,2.71089]
[1779832756769,38.76,75791.12,0.0,-0.97534,3e-05,2.72857]
[1779832760797,38.77,75796.11,0.0,-0.97517,3e-05,2.74489]
[1779832765832,38.77,75796.27,0.0,-0.97514,3e-05,2.74711]
[1779832770866,38.78,75802.74,0.0,-0.97492,3e-05,2.76813]
[1779832775903,38.79,75803.12,0.0,-0.97492,3e-05,2.76755]
[1779832780937,38.79,75801.66,0.0,-0.97495,3e-05,2.76477]
[1779832786477,38.8,75801.35,0.0,-0.97494,3e-05,2.76577]
[1779832792013,38.8,75801.24,0.0,-0.97492,3e-05,2.76704]
[1779832797049,38.81,75801.01,0.0,-0.97491,3e-05,2.76795]
[1779832802090,38.82,75808.99,0.0,-0.97464,3e-05,2.79353]
[1779832803093,38.82,75810.01,0.0,-0.9746,3e-05,2.79688]
[1779832808128,38.82,75804.23,0.0,-0.97478,3e-05,2.78081]
[1779832809135,38.82,75804.18,0.0,-0.97477,3e-05,2.78095]
[1779832815179,38.83,75801.3,0.0,-0.97485,3e-05,2.77408]
[1779832821220,38.83,75803.35,0.0,-0.97476,3e-05,2.78197]
[1779832825248,38.84,75810.49,0.0,-0.97452,3e-05,2.80456]
[1779832828269,38.84,75812.4,0.0,-0.97445,3e-05,2.81103]
[1779832833304,38.84,75812.64,0.0,-0.97446,3e-05,2.80947]
[1779832844381,38.85,75811.77,0.0,-0.97447,3e-05,2.80905]
[1779832849417,38.86,75809.52,0.0,-0.97453,3e-05,2.80321]
[1779832853445,38.86,75818.9,0.0,-0.97422,3e-05,2.83238]
[1779832854452,38.86,75819.43,0.0,-0.9742,3e-05,2.83413]
[1779832859488,38.86,75820.14,0.0,-0.97417,3e-05,2.83697]
[1779832860494,38.86,75828.55,0.0,-0.97389,3e-05,2.86279]
[1779832861509,38.86,75828.85,0.0,-0.97388,3e-05,2.8638]
[1779832867042,38.86,75828.84,0.0,-0.97387,3e-05,2.86432]
[1779832877112,38.87,75827.69,0.0,-0.9739,3e-05,2.86178]
[1779832882648,38.87,75828.57,0.0,-0.97386,3e-05,2.86508]
[1779832887683,38.87,75832.78,0.0,-0.97372,3e-05,2.87844]
[1779832892718,38.87,75834.17,0.0,-0.9737,3e-05,2.87965]
[1779832897753,38.87,75834.08,0.0,-0.9737,3e-05,2.87967]
[1779832903795,38.88,75835.58,0.0,-0.97364,3e-05,2.88464]
[1779832908831,38.88,75836.76,0.0,-0.9736,3e-05,2.88856]
[1779832913865,38.88,75834.77,0.0,-0.97367,3e-05,2.88268]
[1779832918902,38.88,75838.06,0.0,-0.97355,3e-05,2.89303]
[1779832919907,38.88,75844.22,0.0,-0.97335,3e-05,2.9121]
[1779832921922,38.88,75850.09,0.0,-0.97315,3e-05,2.93033]
[1779832926956,38.88,75850.48,0.0,-0.97314,3e-05,2.9314]
[1779832931991,38.88,75846.2,0.0,-0.97328,3e-05,2.91791]
[1779832938034,38.88,75843.46,0.0,-0.97338,3e-05,2.90945]
[1779832947602,38.88,75845.09,0.0,-0.97332,3e-05,2.9146]
[1779832956162,38.88,75846.45,0.0,-0.9733,3e-05,2.91549]
[1779832961199,38.88,75851.91,0.0,-0.97312,3e-05,2.93258]
[1779832962205,38.88,75851.9,0.0,-0.97312,3e-05,2.93254]
[1779832964232,38.88,75842.14,0.0,-0.97345,3e-05,2.9022]
[1779832965244,38.88,75844.42,0.0,-0.97337,3e-05,2.9093]
[1779832970274,38.88,75843.91,0.0,-0.97339,3e-05,2.90791]
[1779832975309,38.88,75844.13,0.0,-0.97338,3e-05,2.90876]
[1779832980344,38.88,75847.18,0.0,-0.97327,3e-05,2.91836]
[1779832985379,38.88,75846.19,0.0,-0.9733,3e-05,2.91541]
[1779832990414,38.88,75847.95,0.0,-0.97324,3e-05,2.92101]
[1779832995452,38.88,75850.12,0.0,-0.97317,3e-05,2.92785]
[1779833001491,38.88,75852.1,0.0,-0.9731,3e-05,2.9341]
[1779833003505,38.88,75858.01,0.0,-0.9729,3e-05,2.95259]
[1779833008085,38.88,75859.13,0.0,-0.97286,3e-05,2.95599]
[1779833009551,38.88,75867.07,0.0,-0.97259,3e-05,2.98095]
[1779833010557,38.88,75864.34,0.0,-0.97269,3e-05,2.97227]
[1779833011564,38.88,75870.31,0.0,-0.97251,3e-05,2.98759]
[1779833012570,38.88,75872.42,0.0,-0.97244,3e-05,2.99418]
[1779833014585,38.88,75877.68,0.0,-0.97226,3e-05,3.01069]
[1779833018151,38.88,75883.21,0.0,-0.97207,3e-05,3.02782]
[1779833023648,38.88,75881.43,0.0,-0.97214,3e-05,3.02149]
[1779833026669,38.87,75887.82,0.0,-0.97192,4e-05,3.0415]
[1779833031704,38.87,75892.5,0.0,-0.97177,4e-05,3.05567]
[1779833032710,38.87,75908.07,0.0,-0.97122,4e-05,3.10584]
[1779833033717,38.87,75909.47,0.0,-0.97117,4e-05,3.11013]
[1779833039764,38.86,75907.18,0.0,-0.97127,4e-05,3.10106]
[1779833043791,38.86,75901.91,0.0,-0.97147,4e-05,3.08293]
[1779833048370,38.84,75890.15,0.0,-0.97194,4e-05,3.0404]
[1779833053863,38.82,75887.43,0.0,-0.97212,3e-05,3.0235]
[1779833055878,38.81,75885.64,0.0,-0.97219,3e-05,3.01752]
[1779833060913,38.81,75883.38,0.0,-0.97227,3e-05,3.00971]
[1779833066959,38.81,75883.95,0.0,-0.97226,3e-05,3.01085]
[1779833067967,38.81,75878.94,0.0,-0.97244,3e-05,2.99471]
[1779833068981,38.81,75872.68,0.0,-0.97265,3e-05,2.9749]
[1779833069979,38.81,75861.92,0.0,-0.97302,3e-05,2.941]
[1779833070986,38.81,75854.89,0.0,-0.97326,3e-05,2.91907]
[1779833075016,38.81,75846.81,0.0,-0.97356,3e-05,2.89068]
[1779833080059,38.81,75847.2,0.0,-0.97354,3e-05,2.89222]
[1779833081057,38.81,75838.45,0.0,-0.97383,3e-05,2.8654]
[1779833086093,38.81,75836.8,0.0,-0.97388,3e-05,2.86091]
[1779833091128,38.82,75838.66,0.0,-0.97381,3e-05,2.86718]
[1779833095157,38.82,75826.86,0.0,-0.9742,3e-05,2.83157]
[1779833100191,38.82,75827.57,0.0,-0.97416,3e-05,2.83455]
[1779833105231,38.82,75826.86,0.0,-0.97418,3e-05,2.8332]
[1779833107245,38.82,75833.69,0.0,-0.97395,3e-05,2.85442]
[1779833108255,38.83,75833.55,0.0,-0.97395,3e-05,2.85413]
[1779833114294,38.83,75829.02,0.0,-0.97409,3e-05,2.84122]
[1779833119330,38.83,75824.85,0.0,-0.97422,3e-05,2.82944]
[1779833120337,38.83,75816.95,0.0,-0.97447,3e-05,2.80567]
[1779833121343,38.83,75816.55,0.0,-0.97448,3e-05,2.80471]
[1779833126379,38.84,75814.14,0.0,-0.97455,3e-05,2.79866]
[1779833130408,38.84,75775.64,0.0,-0.97576,3e-05,2.68513]
[1779833131414,38.84,75769.93,0.0,-0.97596,3e-05,2.66562]
[1779833132422,38.84,75773.16,0.0,-0.97586,3e-05,2.67548]
[1779833134437,38.85,75771.56,0.0,-0.9759,3e-05,2.67164]
[1779833135442,38.85,75769.07,0.0,-0.97597,3e-05,2.66481]
[1779833138464,38.85,75759.49,0.0,-0.97625,3e-05,2.63834]
[1779833139003,38.85,75753.12,0.0,-0.97644,3e-05,2.61998]
[1779833139473,38.87,75753.12,0.0,-0.97639,3e-05,2.62469]
[1779833140478,38.89,75751.35,0.0,-0.97639,3e-05,2.62451]
[1779833145514,38.98,75754.57,0.0,-0.97604,3e-05,2.65748]
[1779833146520,38.99,75748.79,0.0,-0.97617,3e-05,2.6453]
[1779833147527,39.0,75742.85,0.0,-0.97635,3e-05,2.62868]
[1779833149077,39.0,75739.45,0.0,-0.97644,3e-05,2.61943]
[1779833151559,39.05,75739.27,0.0,-0.97629,3e-05,2.6341]
[1779833154579,39.11,75747.14,0.0,-0.97589,3e-05,2.67148]
[1779833155586,39.11,75751.49,0.0,-0.97575,3e-05,2.68456]
[1779833157603,39.13,75750.68,0.0,-0.97573,3e-05,2.68684]
[1779833159148,39.16,75744.68,0.0,-0.97582,3e-05,2.67785]
[1779833162640,39.16,75734.55,0.0,-0.97612,3e-05,2.64991]
[1779833163648,39.18,75727.69,0.0,-0.97627,3e-05,2.63506]
[1779833164655,39.18,75726.54,0.0,-0.9763,3e-05,2.63228]
[1779833165661,39.19,75736.59,0.0,-0.97599,3e-05,2.66168]
[1779833166672,39.2,75732.37,0.0,-0.97607,3e-05,2.65417]
[1779833167676,39.22,75724.95,0.0,-0.97624,3e-05,2.63763]
[1779833169217,39.26,75720.86,0.0,-0.97626,3e-05,2.6359]
[1779833171707,39.3,75710.88,0.0,-0.97646,3e-05,2.61736]
[1779833172711,39.32,75717.29,0.0,-0.97621,3e-05,2.64081]
[1779833173717,39.33,75722.71,0.0,-0.97599,3e-05,2.6611]
[1779833174724,39.35,75723.09,0.0,-0.97593,3e-05,2.66653]
[1779833179761,39.43,75720.65,0.0,-0.97579,3e-05,2.68004]
[1779833180766,39.44,75727.54,0.0,-0.97553,3e-05,2.70376]
[1779833181773,39.45,75728.59,0.0,-0.97547,3e-05,2.71021]
[1779833186809,39.48,75732.25,0.0,-0.97527,3e-05,2.7284]
[1779833191844,39.49,75735.08,0.0,-0.97519,3e-05,2.73489]
[1779833196880,39.49,75735.29,0.0,-0.97517,3e-05,2.73702]
[1779833201913,39.5,75734.64,0.0,-0.97518,3e-05,2.73666]
[1779833206949,39.5,75734.95,0.0,-0.97515,3e-05,2.73912]
[1779833207956,39.5,75740.49,0.0,-0.97497,3e-05,2.75567]
[1779833209501,39.51,75746.25,0.0,-0.97478,3e-05,2.77318]
[1779833215011,39.51,75750.78,0.0,-0.97463,3e-05,2.78782]
[1779833217018,39.51,75759.29,0.0,-0.97435,3e-05,2.81358]
[1779833222056,39.52,75758.78,0.0,-0.97436,3e-05,2.81306]
[1779833226083,39.52,75750.89,0.0,-0.9746,3e-05,2.79043]
[1779833228096,39.52,75750.31,0.0,-0.97461,3e-05,2.7892]
[1779833231118,39.52,75744.35,0.0,-0.97479,3e-05,2.77231]
[1779833232125,39.52,75746.86,0.0,-0.97471,3e-05,2.77999]
[1779833233131,39.53,75750.33,0.0,-0.9746,3e-05,2.79076]
[1779833238169,39.53,75750.36,0.0,-0.97458,3e-05,2.792]
[1779833240184,39.53,75744.71,0.0,-0.97476,3e-05,2.77553]
[1779833241190,39.53,75736.9,0.0,-0.975,3e-05,2.75312]
[1779833246230,39.54,75735.76,0.0,-0.97502,3e-05,2.75138]
[1779833251266,39.55,75738.31,0.0,-0.97495,3e-05,2.75714]
[1779833256301,39.55,75741.39,0.0,-0.97483,3e-05,2.76774]
[1779833261364,39.56,75740.22,0.0,-0.97485,3e-05,2.76576]
[1779833262352,39.56,75724.65,0.0,-0.97534,3e-05,2.72058]
[1779833263358,39.56,75716.47,0.0,-0.97559,3e-05,2.69728]
[1779833265374,39.58,75700.83,0.0,-0.97602,3e-05,2.6567]
[1779833266382,39.59,75698.71,0.0,-0.97603,3e-05,2.65513]
[1779833269402,39.64,75707.51,0.0,-0.97562,3e-05,2.69345]
[1779833270410,39.66,75706.39,0.0,-0.97562,3e-05,2.69395]
[1779833275444,39.72,75707.32,0.0,-0.9754,3e-05,2.71391]
[1779833281486,39.76,75703.01,0.0,-0.97542,3e-05,2.71187]
[1779833282494,39.77,75709.03,0.0,-0.9752,3e-05,2.7324]
[1779833283502,39.77,75716.68,0.0,-0.97496,3e-05,2.75494]
[1779833284508,39.77,75718.35,0.0,-0.97491,3e-05,2.76006]
[1779833285518,39.77,75728.71,0.0,-0.97458,3e-05,2.7907]
[1779833286523,39.77,75734.26,0.0,-0.9744,3e-05,2.80727]
[1779833287531,39.77,75734.33,0.0,-0.9744,3e-05,2.80763]
[1779833289543,39.78,75741.72,0.0,-0.97416,3e-05,2.82987]
[1779833290551,39.78,75743.04,0.0,-0.97411,3e-05,2.83392]
[1779833295586,39.78,75744.47,0.0,-0.97406,3e-05,2.83876]
[1779833300623,39.78,75745.15,0.0,-0.97403,3e-05,2.84137]
[1779833305661,39.78,75747.42,0.0,-0.97395,3e-05,2.84868]
[1779833310693,39.78,75744.47,0.0,-0.97404,3e-05,2.84046]
[1779833315728,39.79,75745.21,0.0,-0.97404,3e-05,2.83994]
[1779833320764,39.79,75745.44,0.0,-0.97403,3e-05,2.84132]
[1779833325798,39.79,75747.94,0.0,-0.97394,3e-05,2.84945]
[1779833330833,39.79,75745.63,0.0,-0.97401,3e-05,2.84325]
[1779833335869,39.8,75746.24,0.0,-0.97398,3e-05,2.8458]
[1779833337883,39.8,75751.36,0.0,-0.97381,3e-05,2.86141]
[1779833340425,39.8,75750.77,0.0,-0.97383,3e-05,2.85997]
[1779833345940,39.8,75749.68,0.0,-0.97385,3e-05,2.85725]
[1779833350497,39.8,75763.12,0.0,-0.97341,3e-05,2.89814]
[1779833353996,39.8,75768.67,0.0,-0.97323,3e-05,2.91503]
[1779833359033,39.8,75763.15,0.0,-0.97341,3e-05,2.89822]
[1779833360567,39.8,75761.13,0.0,-0.97348,3e-05,2.89213]
[1779833363060,39.8,75766.76,0.0,-0.97329,3e-05,2.90922]
[1779833364070,39.8,75766.46,0.0,-0.9733,3e-05,2.90829]
[1779833369102,39.8,75766.05,0.0,-0.97332,3e-05,2.90698]
[1779833370637,39.8,75773.08,0.0,-0.97308,3e-05,2.92832]
[1779833372123,39.8,75774.46,0.0,-0.97307,3e-05,2.92903]
[1779833377159,39.8,75776.53,0.0,-0.973,3e-05,2.93505]
[1779833378166,39.8,75768.38,0.0,-0.97327,3e-05,2.91016]
[1779833379172,39.8,75769.11,0.0,-0.97325,3e-05,2.91235]
[1779833385215,39.8,75766.84,0.0,-0.97333,3e-05,2.90533]
[1779833391256,39.8,75766.94,0.0,-0.97332,3e-05,2.90551]
[1779833393271,39.8,75752.2,0.0,-0.97381,3e-05,2.861]
[1779833394277,39.8,75750.67,0.0,-0.97386,3e-05,2.85646]
[1779833399314,39.8,75749.34,0.0,-0.9739,3e-05,2.85281]
[1779833403342,39.8,75754.99,0.0,-0.97371,3e-05,2.86992]
[1779833408378,39.8,75742.63,0.0,-0.97411,3e-05,2.83314]
[1779833413413,39.8,75743.54,0.0,-0.97407,3e-05,2.8363]
[1779833418447,39.81,75743.27,0.0,-0.97408,3e-05,2.83593]
[1779833423484,39.81,75747.43,0.0,-0.97394,3e-05,2.84869]
[1779833428518,39.81,75744.9,0.0,-0.97402,3e-05,2.84159]
[1779833429525,39.81,75733.39,0.0,-0.97438,3e-05,2.80754]
[1779833430532,39.81,75726.81,0.0,-0.97459,3e-05,2.78831]
[1779833434560,39.81,75737.22,0.0,-0.97428,3e-05,2.81642]
[1779833440604,39.82,75732.16,0.0,-0.97443,3e-05,2.8024]
[1779833442615,39.82,75724.82,0.0,-0.97466,3e-05,2.78112]
[1779833446644,39.82,75725.22,0.0,-0.97464,3e-05,2.7831]
[1779833451680,39.82,75729.68,0.0,-0.97449,3e-05,2.79719]
[1779833457252,39.83,75731.48,0.0,-0.97442,3e-05,2.80344]
[1779833462758,39.83,75731.5,0.0,-0.97441,3e-05,2.80462]
[1779833468799,39.84,75732.84,0.0,-0.97435,3e-05,2.80971]
[1779833472832,39.84,75727.12,0.0,-0.97452,3e-05,2.7936]
[1779833474848,39.84,75715.39,0.0,-0.97489,3e-05,2.75963]
[1779833475856,39.84,75713.85,0.0,-0.97493,3e-05,2.7554]
[1779833478875,39.84,75707.31,0.0,-0.97513,3e-05,2.73716]
[1779833481896,39.85,75704.35,0.0,-0.97521,3e-05,2.72943]
[1779833487467,39.87,75700.05,0.0,-0.97527,3e-05,2.72389]
[1779833492972,39.93,75695.39,0.0,-0.97529,3e-05,2.72132]
[1779833497536,39.94,75689.71,0.0,-0.97542,3e-05,2.70896]
[1779833504051,39.98,75690.95,0.0,-0.97528,3e-05,2.72208]
[1779833507612,39.98,75703.07,0.0,-0.97489,3e-05,2.7582]
[1779833509086,39.98,75704.01,0.0,-0.97486,3e-05,2.76113]
[1779833514121,39.99,75702.36,0.0,-0.9749,3e-05,2.75721]
[1779833519156,39.99,75707.3,0.0,-0.97474,3e-05,2.77239]
[1779833522178,39.99,75711.92,0.0,-0.97459,3e-05,2.7863]
[1779833527763,39.99,75716.67,0.0,-0.97443,3e-05,2.80096]
[1779833533277,39.99,75717.18,0.0,-0.97441,3e-05,2.80293]
[1779833537830,40.0,75722.96,0.0,-0.97422,3e-05,2.82038]
[1779833543347,40.0,75726.81,0.0,-0.9741,3e-05,2.83207]
[1779833545360,40.0,75717.65,0.0,-0.97439,3e-05,2.8051]
[1779833546368,40.0,75716.8,0.0,-0.97441,3e-05,2.8027]
[1779833551404,40.0,75714.61,0.0,-0.97451,3e-05,2.79342]
[1779833557973,40.0,75710.07,0.0,-0.97464,3e-05,2.78097]
[1779833563491,40.01,75709.23,0.0,-0.97466,3e-05,2.77931]
[1779833568524,40.01,75708.17,0.0,-0.97468,3e-05,2.77691]
[1779833573558,40.01,75698.08,0.0,-0.97499,3e-05,2.74826]
[1779833578593,40.01,75691.62,0.0,-0.97518,3e-05,2.73045]
[1779833583703,40.02,75687.49,0.0,-0.9753,3e-05,2.71934]
[1779833584764,40.02,75673.01,0.0,-0.97574,3e-05,2.67811]
[1779833585750,40.02,75647.38,0.0,-0.9765,3e-05,2.60653]
[1779833586757,40.02,75655.53,0.0,-0.97626,3e-05,2.62967]
[1779833587764,40.02,75649.41,0.0,-0.97643,3e-05,2.61289]
[1779833590785,40.03,75658.19,0.0,-0.97616,3e-05,2.63854]
[1779833592803,40.03,75673.07,0.0,-0.97571,3e-05,2.68125]
[1779833593811,40.03,75684.5,0.0,-0.97536,3e-05,2.7142]
[1779833594817,40.03,75688.38,0.0,-0.97523,3e-05,2.72558]
[1779833597839,40.03,75698.45,0.0,-0.97491,3e-05,2.75535]
[1779833598845,40.03,75711.89,0.0,-0.97449,3e-05,2.79474]
[1779833599853,40.03,75708.96,0.0,-0.97458,3e-05,2.78626]
[1779833601876,40.03,75707.73,0.0,-0.97462,3e-05,2.78291]
[1779833603883,40.04,75702.06,0.0,-0.97479,3e-05,2.76663]
[1779833606905,40.04,75691.43,0.0,-0.97512,3e-05,2.73629]
[1779833607913,40.04,75691.73,0.0,-0.97511,3e-05,2.73737]
[1779833610934,40.04,75703.88,0.0,-0.97472,3e-05,2.77326]
[1779833611941,40.04,75707.0,0.0,-0.97465,3e-05,2.77918]
[1779833616978,40.04,75708.38,0.0,-0.9746,3e-05,2.78391]
[1779833621006,40.05,75720.29,0.0,-0.97422,3e-05,2.81949]
[1779833622015,40.05,75724.72,0.0,-0.97407,3e-05,2.83267]
[1779833624034,40.05,75728.9,0.0,-0.97394,3e-05,2.8452]
[1779833625575,40.05,75741.6,0.0,-0.97353,3e-05,2.88317]
[1779833628061,40.05,75745.35,0.0,-0.97341,3e-05,2.89438]
[1779833630077,40.05,75757.6,0.0,-0.973,3e-05,2.93133]
[1779833631082,40.05,75756.75,0.0,-0.97303,3e-05,2.92865]
[1779833634104,40.04,75750.93,0.0,-0.97324,3e-05,2.90968]
[1779833635644,40.04,75745.14,0.0,-0.97343,3e-05,2.89211]
[1779833637125,40.04,75738.7,0.0,-0.97364,3e-05,2.87275]
[1779833638132,40.04,75744.09,0.0,-0.97347,3e-05,2.88892]
[1779833639138,40.04,75742.52,0.0,-0.97352,3e-05,2.88418]
[1779833642160,40.04,75735.8,0.0,-0.97374,3e-05,2.864]
[1779833643170,40.04,75736.57,0.0,-0.97371,3e-05,2.86631]
[1779833648203,40.04,75736.17,0.0,-0.97372,3e-05,2.86521]
[1779833653237,40.04,75733.79,0.0,-0.9738,3e-05,2.85826]
[1779833658275,40.04,75733.07,0.0,-0.97382,3e-05,2.85629]
[1779833662303,40.04,75738.28,0.0,-0.97365,3e-05,2.87191]
[1779833664317,40.04,75726.88,0.0,-0.97402,3e-05,2.83801]
[1779833669351,40.04,75724.11,0.0,-0.9741,3e-05,2.83012]
[1779833675925,40.05,75718.51,0.0,-0.97431,3e-05,2.81061]
[1779833681441,40.05,75713.58,0.0,-0.97446,3e-05,2.79659]
[1779833686477,40.05,75711.56,0.0,-0.97452,3e-05,2.79112]
[1779833691511,40.05,75711.05,0.0,-0.97453,3e-05,2.79003]
[1779833693526,40.05,75704.03,0.0,-0.97475,3e-05,2.7697]
[1779833694532,40.05,75698.55,0.0,-0.97492,3e-05,2.7539]
[1779833698561,40.05,75687.46,0.0,-0.97525,3e-05,2.72247]
[1779833702589,40.06,75680.89,0.0,-0.97544,3e-05,2.70445]
[1779833706619,40.06,75689.13,0.0,-0.97518,3e-05,2.72904]
[1779833707630,40.06,75696.62,0.0,-0.97495,3e-05,2.75086]
[1779833708633,40.06,75702.13,0.0,-0.97477,3e-05,2.76703]
[1779833713668,40.06,75697.38,0.0,-0.97491,3e-05,2.75404]
[1779833718715,40.07,75692.67,0.0,-0.97505,3e-05,2.74132]
[1779833720728,40.07,75687.44,0.0,-0.97521,3e-05,2.72662]
[1779833725764,40.07,75684.96,0.0,-0.97527,3e-05,2.72054]
[1779833728786,40.08,75677.34,0.0,-0.9755,3e-05,2.6994]
[1779833729793,40.08,75670.28,0.0,-0.97571,3e-05,2.67957]
[1779833734828,40.08,75670.73,0.0,-0.97571,3e-05,2.67908]
[1779833738856,40.09,75679.42,0.0,-0.97543,3e-05,2.70504]
[1779833740873,40.09,75651.94,0.0,-0.97625,3e-05,2.62788]
[1779833741877,40.09,75636.81,0.0,-0.97669,3e-05,2.5862]
[1779833746914,40.1,75648.36,0.0,-0.97633,3e-05,2.62062]
[1779833747921,40.1,75653.91,0.0,-0.97616,3e-05,2.63657]
[1779833753962,40.11,75653.66,0.0,-0.97614,3e-05,2.63815]
[1779833758997,40.12,75652.78,0.0,-0.97615,3e-05,2.63753]
[1779833762020,40.12,75647.06,0.0,-0.97631,3e-05,2.62265]
[1779833767054,40.13,75642.24,0.0,-0.97643,3e-05,2.6112]
[1779833771084,40.14,75648.31,0.0,-0.97623,3e-05,2.62977]
[1779833772089,40.14,75648.72,0.0,-0.97621,3e-05,2.63129]
[1779833777124,40.14,75648.69,0.0,-0.9762,3e-05,2.63306]
[1779833778130,40.15,75658.59,0.0,-0.9759,3e-05,2.66128]
[1779833779138,40.15,75661.06,0.0,-0.97582,3e-05,2.66859]
[1779833784173,40.15,75665.59,0.0,-0.97566,3e-05,2.68295]
[1779833789207,40.16,75666.56,0.0,-0.97562,3e-05,2.68721]
[1779833794245,40.16,75663.02,0.0,-0.97574,3e-05,2.67539]
[1779833799280,40.17,75667.2,0.0,-0.97559,3e-05,2.68887]
[1779833801294,40.17,75672.3,0.0,-0.97543,3e-05,2.70401]
[1779833804325,40.18,75676.94,0.0,-0.97528,3e-05,2.71812]
[1779833809350,40.18,75673.78,0.0,-0.97536,3e-05,2.71043]
[1779833814389,40.19,75675.28,0.0,-0.9753,3e-05,2.7164]
[1779833819421,40.19,75675.04,0.0,-0.97529,3e-05,2.71704]
[1779833824458,40.2,75675.04,0.0,-0.97528,3e-05,2.71841]
[1779833828485,40.2,75668.92,0.0,-0.97545,3e-05,2.70204]
[1779833833520,40.21,75671.78,0.0,-0.97535,3e-05,2.71176]
[1779833838554,40.21,75675.36,0.0,-0.97522,3e-05,2.72342]
[1779833843590,40.22,75674.93,0.0,-0.97522,3e-05,2.72358]
[1779833847129,40.22,75683.93,0.0,-0.97493,3e-05,2.75027]
[1779833852653,40.23,75684.68,0.0,-0.97492,3e-05,2.75049]
[1779833857687,40.23,75682.5,0.0,-0.97498,3e-05,2.74534]
[1779833862722,40.24,75681.43,0.0,-0.975,3e-05,2.74339]
[1779833867269,40.24,75692.24,0.0,-0.97466,3e-05,2.77554]
[1779833868767,40.24,75699.3,0.0,-0.97443,3e-05,2.79642]
[1779833870779,40.24,75703.47,0.0,-0.9743,3e-05,2.80885]
[1779833872793,40.24,75708.05,0.0,-0.97415,3e-05,2.82247]
[1779833877827,40.24,75707.0,0.0,-0.97418,3e-05,2.81972]
[1779833882863,40.24,75706.88,0.0,-0.97418,3e-05,2.81966]
[1779833887900,40.24,75702.4,0.0,-0.97432,3e-05,2.80684]
[1779833888907,40.24,75710.94,0.0,-0.97405,3e-05,2.83198]
[1779833890921,40.24,75716.01,0.0,-0.97388,3e-05,2.84698]
[1779833895956,40.24,75718.73,0.0,-0.9738,3e-05,2.85504]
[1779833900990,40.24,75721.27,0.0,-0.97371,3e-05,2.86255]
[1779833906027,40.24,75724.29,0.0,-0.97362,3e-05,2.87147]
[1779833911063,40.24,75728.29,0.0,-0.97352,3e-05,2.87985]
[1779833915092,40.24,75733.96,0.0,-0.97334,3e-05,2.89661]
[1779833920128,40.24,75737.98,0.0,-0.97321,3e-05,2.90835]
[1779833925174,40.24,75739.7,0.0,-0.97316,3e-05,2.91313]
[1779833926172,40.24,75745.81,0.0,-0.97296,3e-05,2.9315]
[1779833927178,40.24,75746.87,0.0,-0.97292,3e-05,2.93459]
[1779833932215,40.24,75746.55,0.0,-0.97294,3e-05,2.93305]
[1779833937250,40.24,75745.86,0.0,-0.97297,3e-05,2.9304]
[1779833940270,40.23,75733.24,0.0,-0.97339,3e-05,2.89209]
[1779833941276,40.23,75733.13,0.0,-0.97339,3e-05,2.89172]
[1779833943291,40.23,75727.62,0.0,-0.97357,3e-05,2.87516]
[1779833944298,40.23,75726.97,0.0,-0.97359,3e-05,2.87321]
[1779833947319,40.23,75710.91,0.0,-0.97411,3e-05,2.82556]
[1779833948325,40.23,75710.15,0.0,-0.97413,3e-05,2.82339]
[1779833953361,40.24,75705.44,0.0,-0.97428,3e-05,2.80987]
[1779833956390,40.24,75696.07,0.0,-0.97457,3e-05,2.78269]
[1779833957397,40.24,75684.35,0.0,-0.97494,3e-05,2.74881]
[1779833958404,40.24,75682.25,0.0,-0.975,3e-05,2.74293]
[1779833963438,40.24,75681.71,0.0,-0.97501,3e-05,2.74228]
[1779833968473,40.24,75679.12,0.0,-0.97508,3e-05,2.73577]
[1779833973512,40.25,75683.27,0.0,-0.97496,3e-05,2.74557]
[1779833978544,40.25,75683.57,0.0,-0.97494,3e-05,2.74736]
[1779833985128,40.26,75683.74,0.0,-0.97493,3e-05,2.74895]
[1779833990628,40.26,75682.23,0.0,-0.97496,3e-05,2.74571]
[1779833997676,40.27,75682.08,0.0,-0.97495,3e-05,2.74658]
[1779834002712,40.27,75685.43,0.0,-0.97484,3e-05,2.75709]
[1779834007748,40.27,75681.42,0.0,-0.97495,3e-05,2.74641]
[1779834009760,40.27,75675.82,0.0,-0.97512,3e-05,2.73071]
[1779834015343,40.28,75678.83,0.0,-0.97502,3e-05,2.74042]
[1779834017823,40.28,75684.35,0.0,-0.97484,3e-05,2.75675]
[1779834018825,40.28,75701.41,0.0,-0.9743,3e-05,2.80669]
[1779834022855,40.28,75706.79,0.0,-0.97413,3e-05,2.82289]
[1779834027889,40.28,75707.56,0.0,-0.9741,3e-05,2.82559]
[1779834032925,40.28,75707.33,0.0,-0.97413,3e-05,2.82199]
[1779834037959,40.29,75708.21,0.0,-0.9741,3e-05,2.82505]
[1779834041993,40.29,75697.64,0.0,-0.97443,3e-05,2.79451]
[1779834047029,40.29,75696.99,0.0,-0.97444,3e-05,2.79334]
[1779834052068,40.29,75699.15,0.0,-0.97436,3e-05,2.80036]
[1779834057103,40.3,75700.86,0.0,-0.9743,3e-05,2.80601]
[1779834062137,40.3,75699.28,0.0,-0.97435,3e-05,2.80206]
[1779834067176,40.3,75699.32,0.0,-0.97434,3e-05,2.80283]
[1779834072208,40.3,75700.92,0.0,-0.97428,3e-05,2.80816]
[1779834077244,40.31,75700.84,0.0,-0.97428,3e-05,2.80853]
[1779834082281,40.31,75702.84,0.0,-0.97421,3e-05,2.81498]
[1779834087316,40.31,75708.07,0.0,-0.97403,3e-05,2.83084]
[1779834092352,40.31,75711.73,0.0,-0.97394,3e-05,2.83873]
[1779834097393,40.31,75713.62,0.0,-0.97388,3e-05,2.84473]
[1779834102428,40.31,75713.13,0.0,-0.97389,3e-05,2.84366]
[1779834107462,40.32,75712.98,0.0,-0.97389,3e-05,2.84361]
[1779834112498,40.32,75710.86,0.0,-0.97395,3e-05,2.83778]
[1779834118540,40.32,75710.27,0.0,-0.97396,3e-05,2.83659]
[1779834123574,40.32,75708.44,0.0,-0.97402,3e-05,2.83167]
[1779834129616,40.32,75708.65,0.0,-0.974,3e-05,2.8329]
[1779834132638,40.32,75703.3,0.0,-0.97417,3e-05,2.81747]
[1779834135659,40.33,75696.44,0.0,-0.97438,3e-05,2.79776]
[1779834137673,40.33,75685.89,0.0,-0.97471,3e-05,2.76738]
[1779834138681,40.33,75674.28,0.0,-0.97507,3e-05,2.73409]
[1779834139687,40.33,75672.93,0.0,-0.97511,3e-05,2.73046]
[1779834141701,40.33,75678.47,0.0,-0.97493,3e-05,2.74689]
[1779834142708,40.33,75681.11,0.0,-0.97485,3e-05,2.75473]
[1779834147743,40.34,75678.55,0.0,-0.97491,3e-05,2.74858]
[1779834150765,40.34,75682.32,0.0,-0.97479,3e-05,2.76002]
[1779834151772,40.34,75688.07,0.0,-0.97464,3e-05,2.77349]
[1779834152778,40.34,75694.67,0.0,-0.97443,3e-05,2.79283]
[1779834156806,40.34,75701.13,0.0,-0.97422,3e-05,2.81217]
[1779834160836,40.34,75703.62,0.0,-0.97414,3e-05,2.8198]
[1779834165870,40.34,75704.12,0.0,-0.97412,3e-05,2.82152]
[1779834166878,40.34,75697.94,0.0,-0.97431,3e-05,2.80348]
[1779834171912,40.35,75695.5,0.0,-0.97439,3e-05,2.79675]
[1779834176946,40.35,75695.95,0.0,-0.97437,3e-05,2.79845]
[1779834181981,40.35,75698.54,0.0,-0.97428,3e-05,2.80634]
[1779834187017,40.35,75698.06,0.0,-0.9743,3e-05,2.80522]
[1779834192052,40.35,75698.68,0.0,-0.97427,3e-05,2.80727]
[1779834197087,40.35,75700.04,0.0,-0.97423,3e-05,2.81144]
[1779834202121,40.35,75700.59,0.0,-0.97421,3e-05,2.81317]
[1779834207157,40.35,75705.55,0.0,-0.97405,3e-05,2.8278]
[1779834212196,40.35,75708.89,0.0,-0.97398,3e-05,2.83416]
[1779834213203,40.35,75703.98,0.0,-0.97413,3e-05,2.81972]
[1779834216224,40.35,75688.55,0.0,-0.97462,3e-05,2.7748]
[1779834222266,40.35,75688.73,0.0,-0.97461,3e-05,2.77583]
[1779834226296,40.35,75680.67,0.0,-0.97485,3e-05,2.75287]
[1779834227302,40.36,75673.7,0.0,-0.97507,3e-05,2.73297]
[1779834232339,40.36,75673.76,0.0,-0.97506,3e-05,2.73397]
[1779834237373,40.36,75674.27,0.0,-0.97503,3e-05,2.73628]
[1779834242409,40.36,75675.8,0.0,-0.97497,3e-05,2.74155]
[1779834247444,40.37,75673.93,0.0,-0.97502,3e-05,2.73712]
[1779834250465,40.37,75679.61,0.0,-0.97484,3e-05,2.75401]
[1779834255500,40.37,75685.31,0.0,-0.97465,3e-05,2.77133]
[1779834260534,40.38,75685.89,0.0,-0.97463,3e-05,2.77376]
[1779834265576,40.38,75690.47,0.0,-0.97448,3e-05,2.78781]
[1779834270612,40.38,75690.11,0.0,-0.97448,3e-05,2.7874]
[1779834275646,40.38,75689.74,0.0,-0.97451,3e-05,2.78363]
[1779834280681,40.39,75690.04,0.0,-0.9745,3e-05,2.78517]
[1779834285719,40.39,75688.25,0.0,-0.97455,3e-05,2.78065]
[1779834290753,40.39,75688.23,0.0,-0.97454,3e-05,2.78131]
[1779834294344,40.39,75694.42,0.0,-0.97434,3e-05,2.79989]
[1779834295787,40.39,75696.04,0.0,-0.97428,3e-05,2.80473]
[1779834300822,40.4,75694.88,0.0,-0.97432,3e-05,2.80187]
[1779834305857,40.4,75694.4,0.0,-0.97432,3e-05,2.80103]
[1779834308879,40.4,75700.18,0.0,-0.97414,3e-05,2.81836]
[1779834314483,40.4,75698.96,0.0,-0.97417,3e-05,2.81525]
[1779834319955,40.4,75697.23,0.0,-0.97422,3e-05,2.81079]
[1779834324991,40.41,75701.36,0.0,-0.97408,3e-05,2.8233]
[1779834330028,40.41,75693.76,0.0,-0.97432,3e-05,2.80144]
[1779834335064,40.41,75694.56,0.0,-0.97432,3e-05,2.80089]
[1779834341105,40.41,75693.54,0.0,-0.97434,3e-05,2.7985]
[1779834347147,40.41,75692.08,0.0,-0.97438,3e-05,2.79483]
[1779834352183,40.42,75692.38,0.0,-0.97437,3e-05,2.79618]
[1779834358224,40.42,75694.79,0.0,-0.97429,3e-05,2.80369]
[1779834363261,40.42,75693.86,0.0,-0.97431,3e-05,2.80135]
[1779834367288,40.42,75688.78,0.0,-0.97447,3e-05,2.78695]
[1779834368294,40.42,75682.17,0.0,-0.97467,3e-05,2.76791]
[1779834373330,40.42,75671.18,0.0,-0.97501,3e-05,2.73698]
[1779834381386,40.43,75672.54,0.0,-0.97495,3e-05,2.74235]
[1779834387428,40.43,75669.17,0.0,-0.97504,3e-05,2.73383]
[1779834392463,40.44,75672.89,0.0,-0.97494,3e-05,2.74212]
[1779834397502,40.44,75674.31,0.0,-0.97489,3e-05,2.74714]
[1779834402536,40.44,75671.03,0.0,-0.97498,3e-05,2.7386]
[1779834407573,40.45,75671.43,0.0,-0.97496,3e-05,2.74073]
[1779834411598,40.45,75679.27,0.0,-0.97471,3e-05,2.76402]
[1779834414620,40.45,75683.98,0.0,-0.97456,3e-05,2.77807]
[1779834419654,40.45,75685.21,0.0,-0.97451,3e-05,2.78222]
[1779834425696,40.46,75685.12,0.0,-0.97451,3e-05,2.78261]
[1779834430733,40.46,75685.93,0.0,-0.97448,3e-05,2.78543]
[1779834440802,40.46,75685.19,0.0,-0.97449,3e-05,2.78413]
[1779834453891,40.47,75684.23,0.0,-0.97454,3e-05,2.77903]
[1779834459935,40.47,75683.26,0.0,-0.97456,3e-05,2.7767]
[1779834460942,40.47,75689.31,0.0,-0.97437,3e-05,2.79435]
[1779834461950,40.47,75691.69,0.0,-0.9743,3e-05,2.80134]
[1779834466984,40.47,75692.61,0.0,-0.97427,3e-05,2.80419]
[1779834472030,40.47,75692.92,0.0,-0.97425,3e-05,2.80527]
[1779834477065,40.47,75695.19,0.0,-0.97418,3e-05,2.81205]
[1779834482101,40.47,75695.36,0.0,-0.97418,3e-05,2.81261]
[1779834484670,40.47,75685.65,0.0,-0.97448,3e-05,2.78439]
[1779834487135,40.47,75682.66,0.0,-0.97457,3e-05,2.77593]
[1779834492170,40.47,75685.46,0.0,-0.97448,3e-05,2.78445]
[1779834496198,40.47,75691.45,0.0,-0.97429,3e-05,2.8021]
[1779834501234,40.47,75692.24,0.0,-0.97426,3e-05,2.80462]
[1779834510296,40.48,75692.25,0.0,-0.97426,3e-05,2.80501]
[1779834515331,40.48,75691.84,0.0,-0.9743,3e-05,2.80067]
[1779834521373,40.48,75692.72,0.0,-0.97427,3e-05,2.80353]
[1779834526409,40.48,75694.34,0.0,-0.97421,3e-05,2.80846]
[1779834531444,40.48,75695.88,0.0,-0.97416,3e-05,2.81315]
[1779834538493,40.48,75695.02,0.0,-0.97419,3e-05,2.81089]
[1779834542520,40.48,75686.21,0.0,-0.97446,3e-05,2.78542]
[1779834547555,40.48,75687.17,0.0,-0.97443,3e-05,2.78858]
[1779834552591,40.48,75685.93,0.0,-0.97446,3e-05,2.78538]
[1779834557625,40.48,75689.65,0.0,-0.97434,3e-05,2.79657]
[1779834564675,40.49,75691.48,0.0,-0.97428,3e-05,2.80238]
[1779834574744,40.49,75690.16,0.0,-0.97434,3e-05,2.79588]
[1779834579781,40.49,75689.9,0.0,-0.97435,3e-05,2.79546]
[1779834581796,40.49,75704.24,0.0,-0.97389,3e-05,2.83748]
[1779834583809,40.49,75694.55,0.0,-0.9742,3e-05,2.80911]
[1779834588843,40.49,75693.02,0.0,-0.97424,3e-05,2.80484]
[1779834593879,40.49,75696.26,0.0,-0.97414,3e-05,2.81447]
[1779834598914,40.49,75695.42,0.0,-0.97417,3e-05,2.81211]
[1779834602944,40.49,75680.04,0.0,-0.97465,3e-05,2.76747]
[1779834603951,40.49,75668.63,0.0,-0.975,3e-05,2.73473]
[1779834604957,40.49,75665.03,0.0,-0.97511,3e-05,2.72458]
[1779834606971,40.49,75677.55,0.0,-0.97472,3e-05,2.76084]
[1779834607976,40.5,75679.97,0.0,-0.97464,3e-05,2.76793]
[1779834609993,40.5,75697.02,0.0,-0.9741,3e-05,2.81772]
[1779834611004,40.5,75708.58,0.0,-0.97374,3e-05,2.85172]
[1779834612020,40.5,75708.81,0.0,-0.97373,3e-05,2.85236]
[1779834614025,40.5,75701.87,0.0,-0.97395,3e-05,2.83183]
[1779834616039,40.5,75700.78,0.0,-0.97399,3e-05,2.8286]
[1779834621083,40.5,75698.78,0.0,-0.97405,3e-05,2.82267]
[1779834623095,40.5,75692.05,0.0,-0.97426,3e-05,2.803]
[1779834625111,40.5,75686.77,0.0,-0.97443,3e-05,2.7877]
[1779834628126,40.5,75693.59,0.0,-0.97421,3e-05,2.8077]
[1779834630699,40.5,75687.25,0.0,-0.97441,3e-05,2.78933]
[1779834635733,40.5,75689.24,0.0,-0.97438,3e-05,2.79203]
[1779834641217,40.5,75690.28,0.0,-0.97434,3e-05,2.79533]
[1779834644239,40.5,75680.94,0.0,-0.97463,3e-05,2.76842]
[1779834645246,40.5,75681.28,0.0,-0.97462,3e-05,2.76951]
[1779834650841,40.5,75686.35,0.0,-0.97445,3e-05,2.7848]
[1779834657329,40.5,75684.37,0.0,-0.97451,3e-05,2.77956]
[1779834662364,40.51,75683.64,0.0,-0.97453,3e-05,2.77796]
[1779834663936,40.51,75695.79,0.0,-0.97414,3e-05,2.8134]
[1779834664379,40.51,75695.84,0.0,-0.97414,3e-05,2.81357]
[1779834669414,40.51,75700.72,0.0,-0.97399,3e-05,2.82793]
[1779834676462,40.51,75699.62,0.0,-0.97402,3e-05,2.82472]
[1779834681498,40.51,75699.52,0.0,-0.97402,3e-05,2.82444]
[1779834686533,40.51,75700.27,0.0,-0.974,3e-05,2.82663]
[1779834691568,40.51,75699.17,0.0,-0.97407,3e-05,2.81999]
[1779834697609,40.51,75698.81,0.0,-0.97408,3e-05,2.81889]
[1779834702645,40.51,75692.75,0.0,-0.97427,3e-05,2.80116]
[1779834707679,40.51,75690.59,0.0,-0.97434,3e-05,2.79496]
[1779834709694,40.51,75668.6,0.0,-0.97502,3e-05,2.73163]
[1779834713721,40.51,75690.51,0.0,-0.97433,3e-05,2.79529]
[1779834718758,40.51,75693.53,0.0,-0.97424,3e-05,2.8042]
[1779834723794,40.51,75694.22,0.0,-0.97421,3e-05,2.80628]
[1779834729835,40.51,75692.77,0.0,-0.97426,3e-05,2.80215]
[1779834734871,40.51,75699.66,0.0,-0.97404,3e-05,2.82232]
[1779834739904,40.51,75701.09,0.0,-0.974,3e-05,2.82642]
[1779834744939,40.51,75702.93,0.0,-0.97394,3e-05,2.83162]
[1779834749976,40.51,75711.23,0.0,-0.97368,3e-05,2.85576]
[1779834750983,40.51,75725.14,0.0,-0.97323,3e-05,2.89696]
[1779834757029,40.5,75730.49,0.0,-0.97309,3e-05,2.90857]
[1779834762064,40.5,75735.05,0.0,-0.97295,3e-05,2.92144]
[1779834767098,40.5,75733.14,0.0,-0.97302,3e-05,2.91495]
[1779834770119,40.5,75727.89,0.0,-0.9732,3e-05,2.89881]
[1779834772134,40.49,75736.65,0.0,-0.97291,3e-05,2.92484]
[1779834777168,40.49,75738.48,0.0,-0.97286,3e-05,2.92956]
[1779834781198,40.49,75743.59,0.0,-0.9727,3e-05,2.94436]
[1779834786234,40.49,75742.91,0.0,-0.97273,3e-05,2.94142]
[1779834791266,40.48,75743.5,0.0,-0.97272,3e-05,2.94234]
[1779834796306,40.48,75744.93,0.0,-0.97269,3e-05,2.9458]
[1779834798319,40.48,75737.89,0.0,-0.97292,3e-05,2.9242]
[1779834799326,40.48,75739.01,0.0,-0.97289,3e-05,2.92744]
[1779834802348,40.48,75733.37,0.0,-0.97308,3e-05,2.91007]
[1779834807383,40.47,75732.96,0.0,-0.9731,3e-05,2.90829]
[1779834811411,40.47,75737.99,0.0,-0.97297,3e-05,2.91949]
[1779834816445,40.47,75738.77,0.0,-0.97295,3e-05,2.92106]
[1779834821483,40.47,75739.41,0.0,-0.97294,3e-05,2.92236]
[1779834826516,40.47,75741.01,0.0,-0.97289,3e-05,2.92653]
[1779834831551,40.46,75740.08,0.0,-0.97293,3e-05,2.92309]
[1779834832558,40.46,75733.87,0.0,-0.97313,3e-05,2.90434]
[1779834837592,40.46,75732.95,0.0,-0.97317,3e-05,2.90115]
[1779834842628,40.46,75732.63,0.0,-0.97318,3e-05,2.89974]
[1779834847663,40.46,75732.99,0.0,-0.97318,3e-05,2.90036]
[1779834852698,40.46,75731.74,0.0,-0.97322,3e-05,2.89616]
[1779834856727,40.45,75737.65,0.0,-0.97303,3e-05,2.91348]
[1779834859746,40.45,75742.79,0.0,-0.97287,3e-05,2.92854]
[1779834864782,40.45,75742.48,0.0,-0.97289,3e-05,2.92691]
[1779834869816,40.45,75744.49,0.0,-0.97283,3e-05,2.93228]
[1779834874863,40.45,75752.74,0.0,-0.97259,3e-05,2.95304]
[1779834875870,40.44,75760.93,0.0,-0.97232,3e-05,2.97776]
[1779834880906,40.44,75762.05,0.0,-0.97229,3e-05,2.98008]
[1779834883927,40.44,75756.67,0.0,-0.97248,3e-05,2.96301]
[1779834888965,40.43,75754.94,0.0,-0.97255,3e-05,2.95677]
[1779834893999,40.43,75756.64,0.0,-0.97251,3e-05,2.96092]
[1779834900045,40.43,75756.84,0.0,-0.97251,3e-05,2.96024]
[1779834905076,40.42,75756.13,0.0,-0.97255,3e-05,2.95702]
[1779834910112,40.42,75755.15,0.0,-0.97259,3e-05,2.95301]
[1779834915147,40.41,75754.92,0.0,-0.97261,3e-05,2.95127]
[1779834920182,40.41,75754.38,0.0,-0.97264,3e-05,2.94862]
[1779834925217,40.41,75764.11,0.0,-0.97233,3e-05,2.9772]
[1779834926225,40.41,75765.46,0.0,-0.97229,3e-05,2.98108]
[1779834930251,40.4,75746.7,0.0,-0.97292,3e-05,2.92305]
[1779834931258,40.4,75744.82,0.0,-0.97302,3e-05,2.91376]
[1779834936293,40.4,75745.44,0.0,-0.973,3e-05,2.91489]
[1779834942336,40.4,75746.66,0.0,-0.97297,3e-05,2.91771]
[1779834945356,40.39,75751.74,0.0,-0.97281,3e-05,2.93259]
[1779834950392,40.39,75753.01,0.0,-0.97278,3e-05,2.93558]
[1779834957442,40.39,75751.73,0.0,-0.97283,3e-05,2.93053]
[1779834963486,40.38,75751.62,0.0,-0.97285,3e-05,2.92922]
[1779834967058,40.38,75733.83,0.0,-0.97344,3e-05,2.87521]
[1779834968520,40.38,75734.35,0.0,-0.97342,3e-05,2.87669]
[1779834973555,40.38,75736.25,0.0,-0.97337,3e-05,2.88194]
[1779834978593,40.38,75738.06,0.0,-0.97331,3e-05,2.88683]
[1779834981611,40.38,75744.6,0.0,-0.9731,3e-05,2.90616]
[1779834987199,40.37,75748.41,0.0,-0.97298,3e-05,2.91701]
[1779834992689,40.37,75751.13,0.0,-0.97293,3e-05,2.92098]
[1779834997724,40.37,75751.45,0.0,-0.97293,3e-05,2.92127]
[1779835002759,40.37,75752.17,0.0,-0.97291,3e-05,2.92275]
[1779835003766,40.37,75759.51,0.0,-0.97267,3e-05,2.94498]
[1779835004773,40.36,75752.73,0.0,-0.9729,3e-05,2.92412]
[1779835007794,40.36,75748.09,0.0,-0.97305,3e-05,2.90978]
[1779835012829,40.36,75745.63,0.0,-0.97314,3e-05,2.90187]
[1779835017865,40.36,75746.31,0.0,-0.97312,3e-05,2.90345]
[1779835019882,40.36,75728.17,0.0,-0.97372,3e-05,2.8492]
[1779835023916,40.36,75707.85,0.0,-0.97436,3e-05,2.78951]
[1779835027487,40.36,75716.93,0.0,-0.97407,3e-05,2.81633]
[1779835031966,40.36,75726.06,0.0,-0.97378,3e-05,2.84343]
[1779835034991,40.36,75732.49,0.0,-0.97357,3e-05,2.86245]
[1779835041030,40.36,75733.54,0.0,-0.97354,3e-05,2.86535]
[1779835046065,40.36,75732.32,0.0,-0.97358,3e-05,2.86156]
[1779835051101,40.36,75733.3,0.0,-0.97358,3e-05,2.86091]
[1779835058150,40.36,75736.73,0.0,-0.97347,3e-05,2.87084]
[1779835063184,40.36,75737.82,0.0,-0.97344,3e-05,2.87386]
[1779835069229,40.36,75737.98,0.0,-0.97344,3e-05,2.87406]
[1779835073254,40.36,75731.99,0.0,-0.97363,3e-05,2.85612]
[1779835078289,40.36,75736.75,0.0,-0.97348,3e-05,2.87018]
[1779835080304,40.36,75731.37,0.0,-0.97366,3e-05,2.85415]
[1779835085339,40.36,75730.95,0.0,-0.97367,3e-05,2.85291]
[1779835090375,40.36,75728.55,0.0,-0.97375,3e-05,2.84585]
[1779835095408,40.36,75729.48,0.0,-0.97372,3e-05,2.84864]
[1779835102458,40.36,75728.46,0.0,-0.97375,3e-05,2.84568]
[1779835106487,40.36,75704.21,0.0,-0.97452,3e-05,2.77451]
[1779835108503,40.36,75704.22,0.0,-0.97452,3e-05,2.77478]
[1779835113536,40.36,75699.7,0.0,-0.97468,3e-05,2.75892]
[1779835118572,40.36,75700.22,0.0,-0.97466,3e-05,2.76109]
[1779835120586,40.36,75694.71,0.0,-0.97483,3e-05,2.74538]
[1779835121593,40.36,75686.43,0.0,-0.97508,3e-05,2.7217]
[1779835122598,40.36,75685.26,0.0,-0.97512,3e-05,2.71853]
[1779835123608,40.36,75694.36,0.0,-0.97483,3e-05,2.74489]
[1779835124613,40.37,75700.31,0.0,-0.97465,3e-05,2.76225]
[1779835125621,40.37,75697.92,0.0,-0.97472,3e-05,2.75544]
[1779835130659,40.37,75701.43,0.0,-0.9746,3e-05,2.76622]
[1779835133678,40.37,75711.52,0.0,-0.97428,3e-05,2.7959]
[1779835134686,40.37,75723.55,0.0,-0.9739,3e-05,2.83129]
[1779835135693,40.37,75724.45,0.0,-0.97387,3e-05,2.83395]
[1779835140730,40.37,75726.5,0.0,-0.9738,3e-05,2.83997]
[1779835145765,40.37,75726.64,0.0,-0.9738,3e-05,2.84028]
[1779835153821,40.37,75726.27,0.0,-0.97381,3e-05,2.8391]
[1779835158857,40.37,75725.72,0.0,-0.97383,3e-05,2.83748]
[1779835163893,40.37,75723.95,0.0,-0.97389,3e-05,2.8323]
[1779835168927,40.37,75721.08,0.0,-0.97398,3e-05,2.82398]
[1779835169933,40.37,75711.45,0.0,-0.97428,3e-05,2.7958]
[1779835174969,40.37,75707.39,0.0,-0.97444,3e-05,2.78101]
[1779835180004,40.37,75705.47,0.0,-0.97449,3e-05,2.77591]
[1779835182018,40.37,75698.95,0.0,-0.97469,3e-05,2.75722]
[1779835187053,40.38,75696.6,0.0,-0.97476,3e-05,2.75107]
[1779835191080,40.38,75701.63,0.0,-0.9746,3e-05,2.76615]
[1779835196116,40.38,75701.88,0.0,-0.97458,3e-05,2.76739]
[1779835201150,40.38,75698.75,0.0,-0.97467,3e-05,2.75884]
[1779835206187,40.38,75697.49,0.0,-0.97471,3e-05,2.75571]
[1779835211221,40.39,75696.49,0.0,-0.97473,3e-05,2.7534]
[1779835216259,40.39,75697.0,0.0,-0.97471,3e-05,2.75545]
[1779835221294,40.39,75695.58,0.0,-0.97475,3e-05,2.75194]
[1779835226327,40.39,75697.63,0.0,-0.97468,3e-05,2.75844]
[1779835231362,40.4,75694.96,0.0,-0.97478,3e-05,2.74797]
[1779835236402,40.4,75692.91,0.0,-0.97484,3e-05,2.74274]
[1779835241434,40.4,75693.59,0.0,-0.97481,3e-05,2.74541]
[1779835246468,40.4,75694.58,0.0,-0.97477,3e-05,2.74896]
[1779835247475,40.4,75704.92,0.0,-0.97445,3e-05,2.77902]
[1779835252510,40.4,75704.07,0.0,-0.97447,3e-05,2.77697]
[1779835258553,40.41,75703.93,0.0,-0.97447,3e-05,2.77697]
[1779835260567,40.41,75709.98,0.0,-0.97428,3e-05,2.79474]
[1779835261573,40.41,75710.8,0.0,-0.97425,3e-05,2.79717]
[1779835265602,40.41,75716.38,0.0,-0.97407,3e-05,2.8136]
[1779835270637,40.41,75718.12,0.0,-0.97402,3e-05,2.81873]
[1779835278700,40.41,75718.61,0.0,-0.974,3e-05,2.82022]
[1779835283728,40.41,75713.48,0.0,-0.97416,3e-05,2.8052]
[1779835285743,40.41,75710.13,0.0,-0.97427,3e-05,2.7955]
[1779835290778,40.41,75710.9,0.0,-0.97424,3e-05,2.798]
[1779835295814,40.41,75705.49,0.0,-0.97444,3e-05,2.77905]
[1779835296821,40.41,75699.87,0.0,-0.97462,3e-05,2.76279]
[1779835297833,40.41,75699.22,0.0,-0.97464,3e-05,2.761]
[1779835302863,40.41,75699.15,0.0,-0.97463,3e-05,2.76126]
[1779835303869,40.41,75692.64,0.0,-0.97484,3e-05,2.74254]
[1779835304876,40.41,75689.39,0.0,-0.97494,3e-05,2.7333]
[1779835309912,40.42,75691.26,0.0,-0.97487,3e-05,2.73939]
[1779835316960,40.42,75692.46,0.0,-0.97482,3e-05,2.74383]
[1779835322000,40.42,75694.1,0.0,-0.97476,3e-05,2.74913]
[1779835327030,40.42,75694.05,0.0,-0.97476,3e-05,2.74959]
[1779835334648,40.43,75694.44,0.0,-0.97474,3e-05,2.75157]
[1779835339114,40.43,75683.29,0.0,-0.97508,3e-05,2.72019]
[1779835342135,40.43,75689.88,0.0,-0.97487,3e-05,2.73965]
[1779835344721,40.43,75699.51,0.0,-0.97456,3e-05,2.76771]
[1779835346163,40.43,75701.19,0.0,-0.97451,3e-05,2.77278]
[1779835349184,40.43,75707.77,0.0,-0.9743,3e-05,2.79213]
[1779835354807,40.43,75708.3,0.0,-0.97431,3e-05,2.79047]
[1779835360262,40.44,75706.95,0.0,-0.97435,3e-05,2.78678]
[1779835365297,40.44,75708.79,0.0,-0.97429,3e-05,2.79233]
[1779835370332,40.44,75706.97,0.0,-0.97434,3e-05,2.78717]
[1779835377381,40.44,75704.4,0.0,-0.97442,3e-05,2.77994]
[1779835382421,40.44,75704.24,0.0,-0.97443,3e-05,2.77965]
[1779835387451,40.44,75704.51,0.0,-0.97442,3e-05,2.78058]
[1779835392485,40.44,75703.95,0.0,-0.97443,3e-05,2.7791]
[1779835394499,40.44,75712.34,0.0,-0.97417,3e-05,2.80358]
[1779835398527,40.44,75726.06,0.0,-0.97373,3e-05,2.84385]
[1779835400543,40.44,75731.37,0.0,-0.97356,3e-05,2.85943]
[1779835404575,40.44,75728.31,0.0,-0.97366,3e-05,2.85008]
[1779835405581,40.44,75722.49,0.0,-0.97385,3e-05,2.83285]
[1779835410618,40.44,75721.37,0.0,-0.97388,3e-05,2.82941]
[1779835423709,40.44,75721.02,0.0,-0.97393,3e-05,2.82496]
[1779835426730,40.44,75704.71,0.0,-0.97444,3e-05,2.77732]
[1779835427736,40.44,75698.63,0.0,-0.97463,3e-05,2.75977]
[1779835432772,40.44,75699.65,0.0,-0.9746,3e-05,2.76324]
[1779835437807,40.44,75700.77,0.0,-0.97456,3e-05,2.76695]
[1779835438818,40.44,75711.08,0.0,-0.97423,3e-05,2.79705]
[1779835439821,40.44,75711.37,0.0,-0.97422,3e-05,2.79794]
[1779835444856,40.44,75710.44,0.0,-0.97425,3e-05,2.79541]
[1779835452912,40.44,75709.99,0.0,-0.97426,3e-05,2.79442]
[1779835457949,40.44,75700.9,0.0,-0.97454,3e-05,2.76814]
[1779835458953,40.44,75697.45,0.0,-0.97465,3e-05,2.75822]
[1779835463989,40.45,75691.64,0.0,-0.97483,3e-05,2.74192]
[1779835466020,40.45,75690.48,0.0,-0.97486,3e-05,2.73882]
[1779835473053,40.45,75692.38,0.0,-0.97482,3e-05,2.74182]
[1779835474670,40.45,75687.08,0.0,-0.97498,3e-05,2.72683]
[1779835476076,40.45,75687.06,0.0,-0.97498,3e-05,2.72692]
[1779835481112,40.46,75686.08,0.0,-0.975,3e-05,2.725]
[1779835486152,40.46,75690.45,0.0,-0.97486,3e-05,2.73832]
[1779835490180,40.46,75697.48,0.0,-0.97463,3e-05,2.7591]
[1779835495214,40.46,75697.56,0.0,-0.97463,3e-05,2.75987]
[1779835503270,40.47,75698.64,0.0,-0.97458,3e-05,2.76387]
[1779835504884,40.47,75692.39,0.0,-0.97478,3e-05,2.74594]
[1779835507299,40.47,75686.96,0.0,-0.97494,3e-05,2.73079]
[1779835510320,40.47,75681.04,0.0,-0.97512,3e-05,2.71439]
[1779835514954,40.47,75675.59,0.0,-0.97528,3e-05,2.69966]
[1779835520389,40.48,75672.76,0.0,-0.97535,3e-05,2.69296]
[1779835525424,40.48,75671.7,0.0,-0.97537,3e-05,2.69118]
[1779835530460,40.49,75671.56,0.0,-0.97536,3e-05,2.69199]
[1779835531467,40.49,75663.87,0.0,-0.97562,3e-05,2.6672]
[1779835532473,40.49,75669.06,0.0,-0.97546,3e-05,2.68213]
[1779835537509,40.5,75668.39,0.0,-0.97546,3e-05,2.68149]
[1779835542544,40.5,75668.63,0.0,-0.97544,3e-05,2.68341]
[1779835543552,40.5,75662.2,0.0,-0.97564,3e-05,2.66552]
[1779835548585,40.51,75659.88,0.0,-0.97569,3e-05,2.6604]
[1779835553621,40.51,75654.7,0.0,-0.97583,3e-05,2.64735]
[1779835556642,40.52,75647.35,0.0,-0.97604,3e-05,2.62776]
[1779835560669,40.52,75639.45,0.0,-0.97626,3e-05,2.60718]
[1779835563692,40.53,75632.52,0.0,-0.97645,3e-05,2.58914]
[1779835568726,40.53,75631.09,0.0,-0.97647,3e-05,2.58713]
[1779835569733,40.53,75621.92,0.0,-0.97674,3e-05,2.56239]
[1779835570741,40.54,75616.75,0.0,-0.97688,3e-05,2.54872]
[1779835573763,40.54,75623.75,0.0,-0.97667,3e-05,2.56918]
[1779835575777,40.55,75632.56,0.0,-0.9764,3e-05,2.5942]
[1779835580813,40.55,75625.7,0.0,-0.97658,3e-05,2.57726]
[1779835581818,40.55,75618.72,0.0,-0.97678,3e-05,2.55859]
[1779835585850,40.56,75625.21,0.0,-0.97657,3e-05,2.5781]
[1779835590882,40.57,75628.57,0.0,-0.97645,3e-05,2.5894]
[1779835595916,40.58,75631.46,0.0,-0.97637,3e-05,2.59618]
[1779835600951,40.59,75627.49,0.0,-0.97646,3e-05,2.58729]
[1779835605990,40.59,75624.91,0.0,-0.97652,3e-05,2.5823]
[1779835610015,40.6,75622.72,0.0,-0.97656,3e-05,2.57804]
[1779835615049,40.61,75621.42,0.0,-0.97658,3e-05,2.5767]
[1779835620085,40.62,75621.72,0.0,-0.97654,3e-05,2.57977]
[1779835625121,40.63,75622.75,0.0,-0.97649,3e-05,2.58483]
[1779835629148,40.63,75619.45,0.0,-0.97657,3e-05,2.57758]
[1779835635190,40.64,75623.8,0.0,-0.97641,3e-05,2.59219]
[1779835640224,40.65,75625.15,0.0,-0.97635,3e-05,2.59809]
[1779835645888,40.66,75623.21,0.0,-0.97637,3e-05,2.59537]
[1779835649290,40.67,75628.94,0.0,-0.97619,3e-05,2.61249]
[1779835650297,40.67,75640.63,0.0,-0.97584,3e-05,2.6454]
[1779835651305,40.67,75641.94,0.0,-0.97582,3e-05,2.64647]
[1779835656339,40.68,75641.63,0.0,-0.97581,3e-05,2.6473]
[1779835661374,40.69,75638.69,0.0,-0.97588,3e-05,2.64078]
[1779835664395,40.69,75631.64,0.0,-0.97608,3e-05,2.62222]
[1779835666032,40.69,75625.62,0.0,-0.97625,3e-05,2.60593]
[1779835667418,40.69,75620.79,0.0,-0.97639,3e-05,2.59341]
[1779835669432,40.7,75629.06,0.0,-0.97614,3e-05,2.61701]
[1779835674467,40.7,75630.55,0.0,-0.97607,3e-05,2.62293]
[1779835679502,40.71,75629.88,0.0,-0.97607,3e-05,2.62283]
[1779835684537,40.72,75628.17,0.0,-0.9761,3e-05,2.61985]
[1779835688564,40.72,75614.03,0.0,-0.97651,3e-05,2.58237]
[1779835693599,40.73,75614.08,0.0,-0.97648,3e-05,2.58457]
[1779835698636,40.74,75614.62,0.0,-0.97644,3e-05,2.58814]
[1779835700650,40.74,75609.47,0.0,-0.97658,3e-05,2.57491]
[1779835702664,40.78,75604.29,0.0,-0.97664,3e-05,2.56964]
[1779835703669,40.78,75597.35,0.0,-0.97684,3e-05,2.55123]
[1779835708706,40.79,75594.82,0.0,-0.97688,3e-05,2.54674]
[1779835712735,40.8,75589.35,0.0,-0.97705,3e-05,2.53067]
[1779835714748,40.82,75580.8,0.0,-0.97723,3e-05,2.5133]
[1779835719782,40.92,75579.36,0.0,-0.97701,3e-05,2.53365]
[1779835724817,41.01,75574.78,0.0,-0.9769,3e-05,2.54361]
[1779835729853,41.04,75585.08,0.0,-0.9765,3e-05,2.58082]
[1779835730860,41.05,75594.09,0.0,-0.97624,3e-05,2.60574]
[1779835732873,41.05,75598.74,0.0,-0.97609,3e-05,2.61911]
[1779835734888,41.05,75607.01,0.0,-0.97584,3e-05,2.64248]
[1779835739923,41.06,75609.57,0.0,-0.97575,3e-05,2.65085]
[1779835744958,41.06,75605.85,0.0,-0.97585,3e-05,2.64187]
[1779835746973,41.06,75599.57,0.0,-0.97603,3e-05,2.62512]
[1779835752010,41.07,75598.56,0.0,-0.97604,3e-05,2.62379]
[1779835757042,41.07,75598.08,0.0,-0.97604,3e-05,2.62392]
[1779835762077,41.08,75597.04,0.0,-0.97606,3e-05,2.62251]
[1779835767112,41.09,75595.32,0.0,-0.97609,3e-05,2.61923]
[1779835772147,41.09,75595.97,0.0,-0.97609,3e-05,2.61919]
[1779835777183,41.1,75591.6,0.0,-0.9762,3e-05,2.6087]
[1779835783226,41.1,75587.86,0.0,-0.97629,3e-05,2.60037]
[1779835788262,41.11,75592.65,0.0,-0.97613,3e-05,2.61502]
[1779835793296,41.12,75598.9,0.0,-0.97593,3e-05,2.63369]
[1779835794302,41.12,75597.73,0.0,-0.97596,3e-05,2.63074]
[1779835799337,41.12,75600.09,0.0,-0.97588,3e-05,2.63858]
[1779835804374,41.13,75593.58,0.0,-0.97605,3e-05,2.62197]
[1779835809408,41.13,75592.27,0.0,-0.97608,3e-05,2.61978]
[1779835814445,41.14,75591.99,0.0,-0.97607,3e-05,2.6204]
[1779835819481,41.14,75589.25,0.0,-0.97614,3e-05,2.61427]
[1779835820488,41.15,75583.33,0.0,-0.97631,3e-05,2.59837]
[1779835821499,41.15,75580.0,0.0,-0.9764,3e-05,2.58994]
[1779835827203,41.15,75580.46,0.0,-0.97637,3e-05,2.59281]
[1779835832576,41.16,75585.13,0.0,-0.97624,3e-05,2.60415]
[1779835834589,41.16,75592.08,0.0,-0.97603,3e-05,2.62347]
[1779835835597,41.17,75595.79,0.0,-0.97591,3e-05,2.63419]
[1779835840632,41.17,75597.65,0.0,-0.97585,3e-05,2.64051]
[1779835845667,41.17,75600.16,0.0,-0.97576,3e-05,2.64856]
[1779835848350,41.18,75595.53,0.0,-0.97589,3e-05,2.63624]
[1779835853386,41.18,75596.71,0.0,-0.97584,3e-05,2.64066]
[1779835858757,41.19,75593.25,0.0,-0.97593,3e-05,2.63253]
[1779835863794,41.19,75591.6,0.0,-0.97597,3e-05,2.62916]
[1779835866814,41.19,75585.05,0.0,-0.97615,3e-05,2.61197]
[1779835871848,41.2,75585.15,0.0,-0.97614,3e-05,2.61354]
[1779835876883,41.2,75587.28,0.0,-0.97606,3e-05,2.62064]
[1779835877891,41.21,75579.62,0.0,-0.97628,3e-05,2.59999]
[1779835882925,41.21,75580.99,0.0,-0.97623,3e-05,2.60512]
[1779835887962,41.22,75581.09,0.0,-0.97621,3e-05,2.60675]
[1779835892999,41.22,75579.92,0.0,-0.97626,3e-05,2.60167]
[1779835898033,41.23,75577.58,0.0,-0.97631,3e-05,2.59672]
[1779835901062,41.23,75584.47,0.0,-0.9761,3e-05,2.61633]
[1779835905089,41.23,75596.26,0.0,-0.97574,3e-05,2.64972]
[1779835908111,41.24,75601.48,0.0,-0.97558,3e-05,2.66473]
[1779835913146,41.24,75601.75,0.0,-0.97556,3e-05,2.66639]
[1779835918180,41.24,75601.45,0.0,-0.97556,3e-05,2.66645]
[1779835923216,41.25,75603.05,0.0,-0.9755,3e-05,2.67178]
[1779835928250,41.25,75604.0,0.0,-0.97546,3e-05,2.67532]
[1779835933286,41.25,75603.24,0.0,-0.97547,3e-05,2.67418]
[1779835938321,41.26,75603.97,0.0,-0.97544,3e-05,2.67718]
[1779835943356,41.26,75603.3,0.0,-0.97545,3e-05,2.67627]
[1779835948392,41.27,75603.28,0.0,-0.97544,3e-05,2.67716]
[1779835953428,41.27,75608.2,0.0,-0.97531,3e-05,2.68843]
[1779835958469,41.27,75610.13,0.0,-0.97525,3e-05,2.69465]
[1779835963503,41.28,75611.25,0.0,-0.9752,3e-05,2.69858]
[1779835968539,41.28,75611.29,0.0,-0.97519,3e-05,2.69947]
[1779835974235,41.28,75612.49,0.0,-0.97515,3e-05,2.70377]
[1779835979637,41.29,75612.98,0.0,-0.97512,3e-05,2.70606]
[1779835984328,41.29,75604.43,0.0,-0.97537,3e-05,2.68279]
[1779835984677,41.29,75604.43,0.0,-0.97537,3e-05,2.68298]
[1779835989712,41.29,75604.16,0.0,-0.97537,3e-05,2.6832]
[1779835994746,41.3,75608.27,0.0,-0.97524,3e-05,2.69554]
[1779835998774,41.3,75615.08,0.0,-0.97502,3e-05,2.71529]
[1779836004467,41.3,75617.02,0.0,-0.97495,3e-05,2.72146]
[1779836009852,41.31,75621.12,0.0,-0.97482,3e-05,2.73386]
[1779836014886,41.31,75623.6,0.0,-0.97477,3e-05,2.73816]
[1779836018918,41.31,75641.04,0.0,-0.97422,3e-05,2.78814]
[1779836021935,41.31,75644.73,0.0,-0.97411,3e-05,2.79876]
[1779836026971,41.31,75648.36,0.0,-0.97399,3e-05,2.80915]
[1779836032008,41.31,75649.11,0.0,-0.97397,3e-05,2.81121]
[1779836037040,41.31,75648.68,0.0,-0.97399,3e-05,2.80983]
[1779836042075,41.31,75646.32,0.0,-0.97406,3e-05,2.8029]
[1779836047111,41.31,75645.12,0.0,-0.9741,3e-05,2.79932]
[1779836052145,41.31,75645.41,0.0,-0.97409,3e-05,2.80001]
[1779836057180,41.31,75640.91,0.0,-0.97423,3e-05,2.787]
[1779836061209,41.31,75649.74,0.0,-0.97396,3e-05,2.81224]
[1779836066246,41.31,75649.95,0.0,-0.97396,3e-05,2.81254]
[1779836069267,41.3,75661.34,0.0,-0.9736,3e-05,2.84522]
[1779836072288,41.3,75653.18,0.0,-0.97389,3e-05,2.81783]
[1779836076315,41.3,75657.57,0.0,-0.97376,3e-05,2.83017]
[1779836081351,41.3,75654.9,0.0,-0.97385,3e-05,2.82195]
[1779836086393,41.3,75653.74,0.0,-0.97389,3e-05,2.81814]
[1779836087400,41.3,75647.02,0.0,-0.9741,3e-05,2.79873]
[1779836089413,41.3,75642.07,0.0,-0.97426,3e-05,2.78447]
[1779836094448,41.3,75642.45,0.0,-0.97424,3e-05,2.78542]
[1779836102505,41.3,75641.86,0.0,-0.97427,3e-05,2.78346]
[1779836107545,41.3,75640.29,0.0,-0.97432,3e-05,2.77881]
[1779836109560,41.29,75635.79,0.0,-0.97446,3e-05,2.76595]
[1779836114595,41.29,75635.89,0.0,-0.97445,3e-05,2.76622]
[1779836119630,41.29,75635.63,0.0,-0.97446,3e-05,2.76547]
[1779836124664,41.29,75636.26,0.0,-0.97444,3e-05,2.76726]
[1779836131718,41.29,75639.27,0.0,-0.97438,3e-05,2.77237]
[1779836136754,41.29,75638.68,0.0,-0.9744,3e-05,2.77063]
[1779836141789,41.29,75631.76,0.0,-0.97461,3e-05,2.751]
[1779836146829,41.29,75632.25,0.0,-0.9746,3e-05,2.75252]
[1779836151859,41.3,75633.03,0.0,-0.97457,3e-05,2.75488]
[1779836156894,41.3,75636.7,0.0,-0.97446,3e-05,2.76543]
[1779836161935,41.3,75634.36,0.0,-0.97453,3e-05,2.75883]
[1779836163958,41.3,75628.07,0.0,-0.97472,3e-05,2.74106]
[1779836165608,41.3,75628.39,0.0,-0.97471,3e-05,2.74209]
[1779836170999,41.3,75630.62,0.0,-0.97464,3e-05,2.74878]
[1779836176038,41.3,75631.66,0.0,-0.9746,3e-05,2.75201]
[1779836178048,41.3,75623.59,0.0,-0.97485,3e-05,2.72936]
[1779836183082,41.3,75625.69,0.0,-0.97478,3e-05,2.7358]
[1779836189124,41.3,75627.65,0.0,-0.97471,3e-05,2.74189]
[1779836195168,41.31,75626.65,0.0,-0.97476,3e-05,2.73634]
[1779836196173,41.31,75618.74,0.0,-0.975,3e-05,2.71421]
[1779836201209,41.31,75622.41,0.0,-0.97488,3e-05,2.72524]
[1779836206243,41.31,75623.87,0.0,-0.97483,3e-05,2.73003]
[1779836212286,41.32,75624.55,0.0,-0.9748,3e-05,2.73275]
[1779836218328,41.32,75625.52,0.0,-0.97476,3e-05,2.73628]
[1779836223363,41.32,75624.61,0.0,-0.97479,3e-05,2.73436]
[1779836228398,41.32,75626.33,0.0,-0.97473,3e-05,2.73982]
[1779836233432,41.33,75625.41,0.0,-0.97475,3e-05,2.73778]
[1779836239474,41.33,75624.43,0.0,-0.97477,3e-05,2.73568]
[1779836245517,41.33,75624.06,0.0,-0.97477,3e-05,2.73529]
[1779836250552,41.33,75623.52,0.0,-0.97479,3e-05,2.73431]
[1779836255586,41.34,75624.23,0.0,-0.97479,3e-05,2.73348]
[1779836260621,41.34,75624.5,0.0,-0.97477,3e-05,2.73476]
[1779836261628,41.34,75631.09,0.0,-0.97457,3e-05,2.75351]
[1779836262636,41.34,75631.47,0.0,-0.97456,3e-05,2.75466]
[1779836267671,41.34,75630.52,0.0,-0.97458,3e-05,2.75231]
[1779836272707,41.34,75578.47,0.0,-0.97614,3e-05,2.60792]
[1779836273713,41.35,75629.93,0.0,-0.97456,3e-05,2.75406]
[1779836274721,41.35,75628.24,0.0,-0.97461,3e-05,2.74933]
[1779836279756,41.35,75627.72,0.0,-0.97463,3e-05,2.74817]
[1779836284791,41.36,75630.44,0.0,-0.97454,3e-05,2.75618]
[1779836289825,41.36,75630.45,0.0,-0.97454,3e-05,2.7565]
[1779836295867,41.36,75630.8,0.0,-0.97452,3e-05,2.75785]
[1779836302920,41.36,75630.76,0.0,-0.97452,3e-05,2.75819]
[1779836304933,41.36,75645.07,0.0,-0.97407,3e-05,2.79915]
[1779836306591,41.36,75644.87,0.0,-0.97408,3e-05,2.79858]
[1779836311981,41.36,75644.12,0.0,-0.97413,3e-05,2.79301]
[1779836319033,41.36,75642.56,0.0,-0.97418,3e-05,2.78856]
[1779836324067,41.36,75641.65,0.0,-0.97421,3e-05,2.78597]
[1779836326731,41.36,75630.65,0.0,-0.97455,3e-05,2.75468]
[1779836332124,41.36,75640.81,0.0,-0.97423,3e-05,2.78387]
[1779836337159,41.36,75643.63,0.0,-0.97414,3e-05,2.79187]
[1779836341186,41.36,75638.43,0.0,-0.97431,3e-05,2.77697]
[1779836346872,41.36,75641.53,0.0,-0.97421,3e-05,2.78582]
[1779836352263,41.36,75641.12,0.0,-0.97422,3e-05,2.78458]
[1779836357298,41.36,75640.82,0.0,-0.97423,3e-05,2.78365]
[1779836362334,41.36,75640.31,0.0,-0.97425,3e-05,2.78213]
[1779836372406,41.36,75638.73,0.0,-0.97433,3e-05,2.77416]
[1779836377441,41.36,75640.08,0.0,-0.97429,3e-05,2.77799]
[1779836382476,41.36,75643.48,0.0,-0.97418,3e-05,2.78758]
[1779836387510,41.36,75643.05,0.0,-0.9742,3e-05,2.7862]
[1779836392545,41.36,75642.7,0.0,-0.97421,3e-05,2.78505]
[1779836397580,41.36,75642.79,0.0,-0.97421,3e-05,2.78516]
[1779836402618,41.36,75651.88,0.0,-0.97393,3e-05,2.81106]
[1779836403622,41.36,75664.39,0.0,-0.97353,3e-05,2.84713]
[1779836408658,41.35,75666.7,0.0,-0.97346,3e-05,2.85316]
[1779836409665,41.35,75677.7,0.0,-0.97311,3e-05,2.88513]
[1779836413693,41.35,75684.37,0.0,-0.97291,3e-05,2.90396]
[1779836414715,41.34,75695.3,0.0,-0.97258,3e-05,2.93362]
[1779836415710,41.33,75699.9,0.0,-0.97246,3e-05,2.9444]
[1779836416717,41.33,75708.68,0.0,-0.97217,3e-05,2.97032]
[1779836418732,41.33,75714.03,0.0,-0.972,3e-05,2.9857]
[1779836419740,41.32,75719.58,0.0,-0.97182,3e-05,3.00206]
[1779836422760,41.32,75727.0,0.0,-0.97158,3e-05,3.02335]
[1779836427793,41.31,75728.58,0.0,-0.97155,3e-05,3.02609]
[1779836432828,41.3,75731.67,0.0,-0.9715,3e-05,3.02983]
[1779836435849,41.3,75739.68,0.0,-0.97124,3e-05,3.05304]
[1779836436861,41.3,75741.98,0.0,-0.97117,3e-05,3.05964]
[1779836437864,41.3,75752.69,0.0,-0.97081,3e-05,3.09214]
[1779836438870,41.29,75755.5,0.0,-0.97071,3e-05,3.10032]
[1779836440885,41.27,75760.69,0.0,-0.9706,3e-05,3.11062]
[1779836441896,41.25,75763.04,0.0,-0.97058,3e-05,3.11251]
[1779836445922,41.17,75766.32,0.0,-0.97071,3e-05,3.10147]
[1779836450956,41.12,75768.86,0.0,-0.9708,3e-05,3.09325]
[1779836455990,41.06,75771.31,0.0,-0.97089,3e-05,3.08531]
[1779836459012,41.01,75782.98,0.0,-0.97064,4e-05,3.10821]
[1779836460041,40.99,75788.23,0.0,-0.97051,4e-05,3.11975]
[1779836461039,40.97,75788.98,0.0,-0.97054,4e-05,3.11705]
[1779836464062,40.92,75802.7,0.0,-0.97022,4e-05,3.14537]
[1779836465069,40.9,75808.96,0.0,-0.97006,4e-05,3.15974]
[1779836466074,40.88,75800.29,0.0,-0.97043,4e-05,3.12678]
[1779836467084,40.86,75796.43,0.0,-0.97063,4e-05,3.10961]
[1779836470103,40.83,75791.08,0.0,-0.97093,3e-05,3.08306]
[1779836475137,40.79,75787.21,0.0,-0.97117,3e-05,3.06175]
[1779836480173,40.71,75787.13,0.0,-0.97142,3e-05,3.03947]
[1779836483201,40.71,75774.07,0.0,-0.97187,3e-05,2.99859]
[1779836484207,40.71,75767.34,0.0,-0.97211,3e-05,2.9775]
[1779836487872,40.71,75761.44,0.0,-0.97232,3e-05,2.95885]
[1779836493273,40.7,75762.15,0.0,-0.97234,3e-05,2.95625]
[1779836494277,40.7,75768.88,0.0,-0.97211,3e-05,2.97647]
[1779836497943,40.7,75774.62,0.0,-0.97193,3e-05,2.99322]
[1779836501327,40.69,75778.07,0.0,-0.97182,3e-05,3.00265]
[1779836506362,40.69,75781.57,0.0,-0.97172,3e-05,3.01189]
[1779836511397,40.66,75784.77,0.0,-0.97169,3e-05,3.01449]
[1779836514418,40.66,75792.81,0.0,-0.97143,3e-05,3.03832]
[1779836519452,40.65,75794.79,0.0,-0.97138,3e-05,3.04267]
[1779836524487,40.6,75793.71,0.0,-0.97157,3e-05,3.02518]
[1779836529523,40.54,75794.79,0.0,-0.97172,3e-05,3.01216]
[1779836534561,40.49,75792.24,0.0,-0.97197,3e-05,2.98982]
[1779836535565,40.48,75782.98,0.0,-0.97231,3e-05,2.95927]
[1779836540603,40.45,75782.77,0.0,-0.97241,3e-05,2.95013]
[1779836541609,40.45,75779.17,0.0,-0.97254,3e-05,2.9388]
[1779836546644,40.44,75774.72,0.0,-0.9727,3e-05,2.9245]
[1779836547651,40.44,75767.32,0.0,-0.97295,3e-05,2.90205]
[1779836552686,40.44,75773.85,0.0,-0.97277,3e-05,2.91765]
[1779836557721,40.44,75775.94,0.0,-0.9727,3e-05,2.92335]
[1779836563763,40.43,75776.51,0.0,-0.97269,3e-05,2.9243]
[1779836568804,40.43,75771.95,0.0,-0.97285,3e-05,2.9099]
[1779836574844,40.43,75773.69,0.0,-0.9728,3e-05,2.91455]
[1779836577876,40.43,75768.59,0.0,-0.97297,3e-05,2.89891]
[1779836579880,40.43,75773.82,0.0,-0.9728,3e-05,2.91453]
[1779836584915,40.43,75778.59,0.0,-0.97265,3e-05,2.92849]
[1779836589950,40.42,75784.37,0.0,-0.97246,3e-05,2.9454]
[1779836594985,40.42,75783.62,0.0,-0.97249,3e-05,2.94236]
[1779836597002,40.42,75789.52,0.0,-0.9723,3e-05,2.96006]
[1779836598006,40.42,75790.7,0.0,-0.97226,3e-05,2.96348]
[1779836603040,40.42,75790.68,0.0,-0.97227,3e-05,2.96245]
[1779836606062,40.41,75782.65,0.0,-0.97257,3e-05,2.9356]
[1779836607069,40.41,75781.42,0.0,-0.97261,3e-05,2.93171]
[1779836612104,40.4,75782.01,0.0,-0.97263,3e-05,2.92925]
[1779836617139,40.4,75785.8,0.0,-0.97251,3e-05,2.94]
[1779836622173,40.4,75784.73,0.0,-0.97256,3e-05,2.93593]
[1779836627209,40.4,75784.09,0.0,-0.97259,3e-05,2.93319]
[1779836629223,40.39,75777.84,0.0,-0.9728,3e-05,2.91394]
[1779836634914,40.39,75779.25,0.0,-0.97276,3e-05,2.91745]
[1779836641306,40.39,75782.15,0.0,-0.97268,3e-05,2.9253]
[1779836646346,40.39,75784.11,0.0,-0.97262,3e-05,2.93052]
[1779836653391,40.38,75784.52,0.0,-0.97262,3e-05,2.9307]
[1779836660440,40.38,75784.44,0.0,-0.97263,3e-05,2.92939]
[1779836665126,40.38,75790.75,0.0,-0.97243,3e-05,2.94796]
[1779836667489,40.37,75782.1,0.0,-0.97272,3e-05,2.92115]
[1779836671516,40.37,75790.96,0.0,-0.97246,3e-05,2.94393]
[1779836675544,40.37,75795.28,0.0,-0.97232,3e-05,2.95631]
[1779836680580,40.36,75792.74,0.0,-0.97242,3e-05,2.94752]
[1779836685267,40.36,75785.67,0.0,-0.97267,3e-05,2.92526]
[1779836690650,40.36,75781.04,0.0,-0.97283,3e-05,2.91029]
[1779836695684,40.36,75779.04,0.0,-0.97291,3e-05,2.90362]
[1779836700720,40.35,75778.39,0.0,-0.97294,3e-05,2.90107]
[1779836702734,40.35,75793.7,0.0,-0.97243,3e-05,2.94722]
[1779836707768,40.34,75795.98,0.0,-0.97238,3e-05,2.95121]
[1779836712804,40.34,75793.1,0.0,-0.97249,3e-05,2.94135]
[1779836714821,40.34,75788.1,0.0,-0.97266,3e-05,2.92574]
[1779836715825,40.34,75782.85,0.0,-0.97284,3e-05,2.90966]
[1779836720860,40.33,75778.39,0.0,-0.973,3e-05,2.89552]
[1779836726905,40.33,75778.73,0.0,-0.973,3e-05,2.89578]
[1779836731939,40.33,75777.11,0.0,-0.97309,3e-05,2.88685]
[1779836733953,40.33,75767.49,0.0,-0.97341,3e-05,2.85784]
[1779836738989,40.33,75769.84,0.0,-0.97333,3e-05,2.86458]
[1779836744023,40.33,75772.43,0.0,-0.97325,3e-05,2.872]
[1779836749058,40.32,75774.87,0.0,-0.97317,3e-05,2.87897]
[1779836754093,40.32,75775.36,0.0,-0.97316,3e-05,2.88004]
[1779836757114,40.32,75765.79,0.0,-0.97348,3e-05,2.85121]
[1779836758121,40.32,75758.17,0.0,-0.97373,3e-05,2.82855]
[1779836762149,40.32,75765.74,0.0,-0.97348,3e-05,2.85111]
[1779836764164,40.32,75766.66,0.0,-0.97345,3e-05,2.85379]
[1779836765171,40.32,75771.76,0.0,-0.97328,3e-05,2.86902]
[1779836766179,40.32,75778.14,0.0,-0.97307,3e-05,2.88813]
[1779836767185,40.32,75778.25,0.0,-0.97307,3e-05,2.88838]
[1779836772221,40.32,75777.44,0.0,-0.9731,3e-05,2.88552]
[1779836777256,40.32,75775.07,0.0,-0.97318,3e-05,2.87805]
[1779836782291,40.32,75775.75,0.0,-0.97317,3e-05,2.87977]
[1779836787326,40.32,75778.46,0.0,-0.97308,3e-05,2.8876]
[1779836792361,40.31,75778.92,0.0,-0.9731,3e-05,2.88511]
[1779836797395,40.31,75775.55,0.0,-0.97321,3e-05,2.87468]
[1779836802433,40.31,75772.44,0.0,-0.97332,3e-05,2.86514]
[1779836807468,40.31,75774.61,0.0,-0.97325,3e-05,2.87147]
[1779836812503,40.31,75776.66,0.0,-0.97318,3e-05,2.87734]
[1779836817539,40.31,75776.57,0.0,-0.97319,3e-05,2.87681]
[1779836822575,40.31,75770.41,0.0,-0.9734,3e-05,2.85813]
[1779836827609,40.31,75774.61,0.0,-0.97326,3e-05,2.87058]
[1779836832644,40.31,75776.04,0.0,-0.97321,3e-05,2.87466]
[1779836837679,40.31,75775.7,0.0,-0.97323,3e-05,2.87341]
[1779836842714,40.31,75774.12,0.0,-0.97328,3e-05,2.8685]
[1779836847750,40.31,75774.99,0.0,-0.97326,3e-05,2.87094]
[1779836851779,40.31,75767.37,0.0,-0.97354,3e-05,2.84459]
[1779836856813,40.31,75766.64,0.0,-0.97356,3e-05,2.84248]
[1779836861847,40.31,75766.13,0.0,-0.97358,3e-05,2.84102]
[1779836866883,40.31,75765.78,0.0,-0.97359,3e-05,2.84004]
[1779836867889,40.31,75755.12,0.0,-0.97393,3e-05,2.8085]
[1779836868899,40.31,75749.66,0.0,-0.97411,3e-05,2.7925]
[1779836873932,40.31,75751.81,0.0,-0.97403,3e-05,2.79928]
[1779836879628,40.31,75752.07,0.0,-0.97402,3e-05,2.80058]
[1779836884002,40.31,75748.51,0.0,-0.97413,3e-05,2.79048]
[1779836889036,40.31,75749.06,0.0,-0.97411,3e-05,2.79266]
[1779836894073,40.32,75746.79,0.0,-0.97417,3e-05,2.78658]
[1779836899106,40.32,75745.11,0.0,-0.97422,3e-05,2.78234]
[1779836905148,40.32,75746.67,0.0,-0.97416,3e-05,2.78776]
[1779836910185,40.32,75748.18,0.0,-0.9741,3e-05,2.79291]
[1779836916250,40.33,75749.82,0.0,-0.97407,3e-05,2.79519]
[1779836926319,40.33,75751.53,0.0,-0.974,3e-05,2.80169]
[1779836933369,40.34,75753.06,0.0,-0.97394,3e-05,2.80718]
[1779836940048,40.34,75754.38,0.0,-0.97389,3e-05,2.81205]
[1779836947464,40.34,75754.38,0.0,-0.97388,3e-05,2.81301]
[1779836952501,40.35,75756.48,0.0,-0.9738,3e-05,2.8199]
[1779836957537,40.35,75756.89,0.0,-0.97378,3e-05,2.82177]
[1779836962571,40.35,75756.36,0.0,-0.97379,3e-05,2.82087]
[1779836967615,40.35,75756.24,0.0,-0.97379,3e-05,2.82118]
[1779836972641,40.36,75759.98,0.0,-0.97369,3e-05,2.82942]
[1779836977676,40.36,75761.81,0.0,-0.97362,3e-05,2.83543]
[1779836981706,40.36,75778.29,0.0,-0.97307,3e-05,2.88509]
[1779836982732,40.36,75795.44,0.0,-0.9725,3e-05,2.93705]
[1779836983720,40.36,75794.48,0.0,-0.97253,3e-05,2.93405]
[1779836988753,40.36,75795.14,0.0,-0.97252,3e-05,2.93559]
[1779836990422,40.36,75805.59,0.0,-0.97216,3e-05,2.96741]
[1779836994796,40.36,75795.98,0.0,-0.9725,3e-05,2.93734]
[1779837000492,40.35,75794.57,0.0,-0.97255,3e-05,2.93247]
[1779837006880,40.35,75791.87,0.0,-0.97265,3e-05,2.92347]
[1779837011915,40.35,75791.65,0.0,-0.97266,3e-05,2.92223]
[1779837016950,40.35,75790.95,0.0,-0.97269,3e-05,2.91949]
[1779837021985,40.34,75790.53,0.0,-0.97272,3e-05,2.91757]
[1779837025013,40.34,75796.96,0.0,-0.9725,3e-05,2.93668]
[1779837027020,40.34,75801.99,0.0,-0.97234,3e-05,2.95166]
[1779837032055,40.34,75798.61,0.0,-0.97249,3e-05,2.93685]
[1779837037090,40.33,75795.5,0.0,-0.97261,3e-05,2.92645]
[1779837042124,40.33,75798.34,0.0,-0.97252,3e-05,2.93417]
[1779837046154,40.33,75811.45,0.0,-0.97209,3e-05,2.9735]
[1779837051187,40.32,75812.46,0.0,-0.97207,3e-05,2.97536]
[1779837053203,40.32,75806.62,0.0,-0.97227,3e-05,2.95697]
[1779837058237,40.32,75809.92,0.0,-0.97217,3e-05,2.96607]
[1779837059244,40.32,75817.34,0.0,-0.97192,3e-05,2.98869]
[1779837064281,40.31,75818.85,0.0,-0.97188,3e-05,2.99207]
[1779837069315,40.31,75821.8,0.0,-0.97179,3e-05,2.99996]
[1779837074351,40.3,75816.09,0.0,-0.972,3e-05,2.98107]
[1779837077373,40.3,75821.46,0.0,-0.97183,3e-05,2.99698]
[1779837082407,40.3,75826.36,0.0,-0.97167,3e-05,3.0109]
[1779837087441,40.29,75826.01,0.0,-0.9717,3e-05,3.00853]
[1779837091477,40.27,75838.87,0.0,-0.97135,4e-05,3.03869]
[1779837093500,40.26,75825.78,0.0,-0.97185,3e-05,2.99468]
[1779837094507,40.26,75802.54,0.0,-0.97264,3e-05,2.92316]
[1779837095514,40.25,75793.77,0.0,-0.97294,3e-05,2.89642]
[1779837096520,40.25,75793.51,0.0,-0.97295,3e-05,2.89557]
[1779837100549,40.25,75798.51,0.0,-0.97278,3e-05,2.91046]
[1779837101556,40.25,75798.14,0.0,-0.9728,3e-05,2.90923]
[1779837106591,40.25,75796.58,0.0,-0.97285,3e-05,2.90399]
[1779837111629,40.25,75793.69,0.0,-0.97296,3e-05,2.89473]
[1779837112633,40.25,75800.72,0.0,-0.97272,3e-05,2.91595]
[1779837113640,40.25,75814.86,0.0,-0.97224,3e-05,2.95905]
[1779837114647,40.25,75814.63,0.0,-0.97225,3e-05,2.95813]
[1779837119683,40.24,75818.54,0.0,-0.97213,3e-05,2.96913]
[1779837124716,40.24,75820.3,0.0,-0.97208,3e-05,2.97347]
[1779837129751,40.24,75822.34,0.0,-0.97203,3e-05,2.97864]
[1779837134792,40.23,75821.68,0.0,-0.97206,3e-05,2.97545]
[1779837139826,40.23,75824.77,0.0,-0.97197,3e-05,2.98387]
[1779837141494,40.22,75827.48,0.0,-0.97191,3e-05,2.98923]
[1779837142847,40.22,75823.46,0.0,-0.97205,3e-05,2.97655]
[1779837147882,40.18,75823.98,0.0,-0.97214,3e-05,2.96869]
[1779837153925,40.16,75824.3,0.0,-0.97224,3e-05,2.95912]
[1779837158960,40.15,75823.18,0.0,-0.97229,3e-05,2.95466]
[1779837161634,40.15,75829.56,0.0,-0.97207,3e-05,2.97388]
[1779837167015,40.14,75832.05,0.0,-0.97201,3e-05,2.98008]
[1779837176078,40.14,75831.88,0.0,-0.97204,3e-05,2.97729]
[1779837181774,40.13,75827.89,0.0,-0.97219,3e-05,2.96372]
[1779837187156,40.13,75827.12,0.0,-0.97223,3e-05,2.95995]
[1779837191844,40.12,75821.42,0.0,-0.97244,3e-05,2.94149]
[1779837197225,40.12,75820.67,0.0,-0.97247,3e-05,2.93799]
[1779837203268,40.11,75824.83,0.0,-0.97235,3e-05,2.94949]
[1779837212331,40.11,75824.83,0.0,-0.9724,3e-05,2.94395]
[1779837213338,40.11,75790.33,0.0,-0.97356,3e-05,2.83925]
[1779837214344,40.11,75771.41,0.0,-0.97418,3e-05,2.78307]
[1779837218373,40.11,75777.17,0.0,-0.97399,3e-05,2.80033]
[1779837223408,40.11,75777.49,0.0,-0.97397,3e-05,2.80145]
[1779837229450,40.11,75780.36,0.0,-0.97388,3e-05,2.81015]
[1779837234486,40.11,75782.52,0.0,-0.97381,3e-05,2.81667]
[1779837240528,40.11,75784.96,0.0,-0.97373,3e-05,2.82401]
[1779837241535,40.11,75797.22,0.0,-0.97332,3e-05,2.8607]
[1779837244555,40.11,75808.17,0.0,-0.97296,3e-05,2.89358]
[1779837247576,40.11,75813.66,0.0,-0.97278,3e-05,2.90997]
[1779837252616,40.11,75816.9,0.0,-0.97268,3e-05,2.91923]
[1779837257652,40.1,75818.18,0.0,-0.97264,3e-05,2.92246]
[1779837263693,40.1,75817.74,0.0,-0.97266,3e-05,2.92035]
[1779837268727,40.1,75818.63,0.0,-0.97264,3e-05,2.92245]
[1779837273767,40.1,75819.07,0.0,-0.97266,3e-05,2.91967]
[1779837278799,40.09,75819.41,0.0,-0.97266,3e-05,2.92014]
[1779837284841,40.09,75820.99,0.0,-0.97261,3e-05,2.92429]
[1779837287862,40.09,75811.03,0.0,-0.97295,3e-05,2.8936]
[1779837288870,40.09,75810.94,0.0,-0.97296,3e-05,2.89327]
[1779837295921,40.09,75812.08,0.0,-0.97292,3e-05,2.89632]
[1779837297933,40.09,75802.52,0.0,-0.97324,3e-05,2.86726]
[1779837298944,40.09,75798.98,0.0,-0.97336,3e-05,2.85659]
[1779837303974,40.09,75796.86,0.0,-0.97343,3e-05,2.85029]
[1779837309012,40.09,75799.57,0.0,-0.97334,3e-05,2.85856]
[1779837314046,40.09,75801.25,0.0,-0.97328,3e-05,2.86364]
[1779837318074,40.09,75794.23,0.0,-0.97351,3e-05,2.84261]
[1779837323109,40.09,75791.31,0.0,-0.97361,3e-05,2.83406]
[1779837329150,40.09,75791.26,0.0,-0.97361,3e-05,2.83423]
[1779837334187,40.09,75801.54,0.0,-0.9733,3e-05,2.8618]
[1779837339221,40.09,75801.81,0.0,-0.97329,3e-05,2.86259]
[1779837344255,40.09,75803.64,0.0,-0.97323,3e-05,2.86807]
[1779837349291,40.09,75806.51,0.0,-0.97313,3e-05,2.87663]
[1779837351304,40.09,75812.47,0.0,-0.97293,3e-05,2.8946]
[1779837354328,40.09,75827.65,0.0,-0.97242,3e-05,2.94074]
[1779837359363,40.09,75827.12,0.0,-0.97245,3e-05,2.93843]
[1779837364398,40.08,75825.02,0.0,-0.97253,3e-05,2.93131]
[1779837368426,40.08,75818.5,0.0,-0.97275,3e-05,2.91089]
[1779837369433,40.08,75812.4,0.0,-0.97296,3e-05,2.89226]
[1779837374468,40.08,75814.37,0.0,-0.9729,3e-05,2.89792]
[1779837379503,40.08,75815.21,0.0,-0.97287,3e-05,2.90013]
[1779837384540,40.08,75816.38,0.0,-0.97284,3e-05,2.90335]
[1779837389573,40.08,75816.6,0.0,-0.97283,3e-05,2.90369]
[1779837394608,40.08,75818.06,0.0,-0.97282,3e-05,2.9043]
[1779837402664,40.07,75820.74,0.0,-0.97273,3e-05,2.91187]
[1779837407700,40.07,75823.67,0.0,-0.97264,3e-05,2.92034]
[1779837409714,40.07,75814.57,0.0,-0.97295,3e-05,2.89246]
[1779837414749,40.07,75812.84,0.0,-0.97301,3e-05,2.88704]
[1779837419785,40.07,75815.27,0.0,-0.97293,3e-05,2.89422]
[1779837424818,40.07,75815.47,0.0,-0.97293,3e-05,2.89463]
[1779837429853,40.07,75817.53,0.0,-0.97286,3e-05,2.90069]
[1779837433887,40.07,75826.38,0.0,-0.97256,3e-05,2.92752]
[1779837434893,40.07,75829.49,0.0,-0.97246,3e-05,2.93698]
[1779837439928,40.07,75827.71,0.0,-0.97252,3e-05,2.93096]
[1779837444963,40.06,75827.44,0.0,-0.97254,3e-05,2.92957]
[1779837449998,40.06,75825.42,0.0,-0.97261,3e-05,2.92282]
[1779837455034,40.06,75823.78,0.0,-0.97271,3e-05,2.91372]
[1779837460069,40.06,75823.95,0.0,-0.97271,3e-05,2.91368]
[1779837462082,40.06,75831.25,0.0,-0.97246,3e-05,2.93583]
[1779837463089,40.06,75831.54,0.0,-0.97245,3e-05,2.93657]
[1779837468126,40.05,75829.79,0.0,-0.97252,3e-05,2.93044]
[1779837473840,40.05,75830.15,0.0,-0.97252,3e-05,2.93064]
[1779837479203,40.05,75829.45,0.0,-0.97255,3e-05,2.92774]
[1779837483909,40.04,75819.56,0.0,-0.97289,3e-05,2.89682]
[1779837489279,40.04,75819.84,0.0,-0.97289,3e-05,2.8972]
[1779837495322,40.04,75819.31,0.0,-0.97291,3e-05,2.89506]
[1779837496328,40.04,75826.99,0.0,-0.97266,3e-05,2.91841]
[1779837497335,40.04,75828.22,0.0,-0.97262,3e-05,2.92193]
[1779837502371,40.04,75830.09,0.0,-0.97256,3e-05,2.92696]
[1779837507408,40.03,75832.45,0.0,-0.97249,3e-05,2.93348]
[1779837512441,40.03,75832.38,0.0,-0.97253,3e-05,2.92895]
[1779837517477,40.03,75832.06,0.0,-0.97255,3e-05,2.92721]
[1779837524198,40.03,75832.76,0.0,-0.97254,3e-05,2.92843]
[1779837529561,40.02,75830.87,0.0,-0.97261,3e-05,2.92172]
[1779837534596,40.02,75830.01,0.0,-0.97265,3e-05,2.91833]
[1779837541648,40.02,75829.45,0.0,-0.97268,3e-05,2.91556]
[1779837546682,40.01,75828.76,0.0,-0.97271,3e-05,2.91271]
[1779837551715,40.01,75832.55,0.0,-0.97259,3e-05,2.92351]
[1779837556751,40.01,75835.29,0.0,-0.97251,3e-05,2.93103]
[1779837564478,40.0,75834.54,0.0,-0.97255,3e-05,2.92729]
[1779837573869,40.0,75831.67,0.0,-0.9727,3e-05,2.9134]
[1779837578905,39.99,75827.64,0.0,-0.97284,3e-05,2.90036]
[1779837584618,39.99,75828.1,0.0,-0.97284,3e-05,2.90088]
[1779837591998,39.99,75827.44,0.0,-0.97287,3e-05,2.89785]
[1779837593003,39.99,75822.12,0.0,-0.97305,3e-05,2.88154]
[1779837594009,39.99,75816.04,0.0,-0.97326,3e-05,2.86303]
[1779837599045,39.98,75815.56,0.0,-0.97328,3e-05,2.8612]
[1779837604081,39.98,75818.26,0.0,-0.97319,3e-05,2.86898]
[1779837612137,39.98,75818.47,0.0,-0.97319,3e-05,2.86892]
[1779837617171,39.98,75805.17,0.0,-0.97364,3e-05,2.82842]
[1779837618178,39.98,75808.79,0.0,-0.97352,3e-05,2.83927]
[1779837619185,39.98,75816.15,0.0,-0.97327,3e-05,2.86142]
[1779837620193,39.98,75815.59,0.0,-0.97329,3e-05,2.85966]
[1779837626235,39.98,75815.85,0.0,-0.97329,3e-05,2.86003]
[1779837630262,39.98,75810.41,0.0,-0.97347,3e-05,2.84336]
[1779837631270,39.98,75809.33,0.0,-0.97354,3e-05,2.8366]
[1779837636306,39.97,75810.84,0.0,-0.97349,3e-05,2.841]
[1779837641341,39.97,75809.64,0.0,-0.97353,3e-05,2.83726]
[1779837650404,39.97,75810.38,0.0,-0.97351,3e-05,2.83938]
[1779837655441,39.97,75812.82,0.0,-0.97343,3e-05,2.84669]
[1779837660475,39.97,75814.25,0.0,-0.97338,3e-05,2.85093]
[1779837663496,39.97,75823.84,0.0,-0.97306,3e-05,2.8799]
[1779837665200,39.97,75827.36,0.0,-0.97294,3e-05,2.89046]
[1779837670556,39.97,75826.18,0.0,-0.97299,3e-05,2.88644]
[1779837675581,39.97,75826.84,0.0,-0.97297,3e-05,2.88792]
[1779837680619,39.97,75829.12,0.0,-0.9729,3e-05,2.89436]
[1779837685653,39.97,75828.44,0.0,-0.97293,3e-05,2.89178]
[1779837690687,39.96,75828.24,0.0,-0.97294,3e-05,2.89067]
[1779837694715,39.96,75822.37,0.0,-0.97317,3e-05,2.86903]
[1779837698743,39.96,75818.11,0.0,-0.97332,3e-05,2.85594]
[1779837703780,39.96,75820.18,0.0,-0.97325,3e-05,2.86204]
[1779837706800,39.96,75815.86,0.0,-0.9734,3e-05,2.84892]
[1779837711834,39.96,75818.21,0.0,-0.97332,3e-05,2.85592]
[1779837716870,39.96,75817.02,0.0,-0.97336,3e-05,2.85224]
[1779837721904,39.96,75817.69,0.0,-0.97334,3e-05,2.85419]
[1779837726940,39.96,75818.52,0.0,-0.97331,3e-05,2.85662]
[1779837731976,39.96,75821.13,0.0,-0.97323,3e-05,2.86438]
[1779837737009,39.96,75820.79,0.0,-0.97324,3e-05,2.86318]
[1779837742045,39.96,75820.36,0.0,-0.97326,3e-05,2.86171]
[1779837747081,39.96,75817.41,0.0,-0.97336,3e-05,2.85266]
[1779837753121,39.96,75815.65,0.0,-0.97345,3e-05,2.8438]
[1779837758156,39.96,75815.11,0.0,-0.97346,3e-05,2.84216]
[1779837763194,39.96,75815.43,0.0,-0.97345,3e-05,2.84312]
[1779837768230,39.96,75817.45,0.0,-0.97339,3e-05,2.84916]
[1779837776034,39.96,75817.82,0.0,-0.97338,3e-05,2.85016]
[1779837781321,39.96,75817.21,0.0,-0.9734,3e-05,2.84825]
[1779837786356,39.96,75814.99,0.0,-0.97347,3e-05,2.84155]
[1779837790386,39.96,75806.76,0.0,-0.97374,3e-05,2.81686]
[1779837791390,39.96,75806.22,0.0,-0.97376,3e-05,2.81529]
[1779837796426,39.96,75803.29,0.0,-0.97385,3e-05,2.8068]
[1779837801460,39.96,75803.73,0.0,-0.97384,3e-05,2.80845]
[1779837808510,39.96,75806.46,0.0,-0.97374,3e-05,2.81714]
[1779837813546,39.96,75807.93,0.0,-0.97372,3e-05,2.81847]
[1779837822610,39.97,75806.16,0.0,-0.97377,3e-05,2.81403]
[1779837827647,39.97,75808.68,0.0,-0.97368,3e-05,2.82212]
[1779837836454,39.97,75809.75,0.0,-0.97363,3e-05,2.82606]
[1779837842749,39.97,75810.91,0.0,-0.97359,3e-05,2.83015]
[1779837847784,39.97,75811.45,0.0,-0.97357,3e-05,2.83219]
[1779837852824,39.98,75811.9,0.0,-0.97355,3e-05,2.83396]
[1779837857860,39.98,75808.54,0.0,-0.97365,3e-05,2.82439]
[1779837862890,39.98,75808.84,0.0,-0.97364,3e-05,2.82581]
[1779837867927,39.98,75812.03,0.0,-0.97353,3e-05,2.83582]
[1779837872962,39.98,75812.79,0.0,-0.97353,3e-05,2.83502]
[1779837877996,39.98,75813.43,0.0,-0.9735,3e-05,2.83734]
[1779837883035,39.99,75808.34,0.0,-0.97366,3e-05,2.82254]
[1779837888069,39.99,75809.94,0.0,-0.97361,3e-05,2.82785]
[1779837893105,39.99,75809.37,0.0,-0.97362,3e-05,2.82665]
[1779837898140,39.99,75808.31,0.0,-0.97365,3e-05,2.824]
[1779837903177,39.99,75808.74,0.0,-0.97363,3e-05,2.82583]
[1779837909217,40.0,75813.24,0.0,-0.97347,3e-05,2.83987]
[1779837915259,40.0,75812.19,0.0,-0.9735,3e-05,2.83722]
[1779837921300,40.0,75811.45,0.0,-0.97352,3e-05,2.83549]
[1779837927089,40.0,75812.33,0.0,-0.97349,3e-05,2.8386]
[1779837932378,40.0,75812.81,0.0,-0.9735,3e-05,2.83693]
[1779837937412,40.0,75813.18,0.0,-0.97348,3e-05,2.8384]
[1779837942448,40.0,75813.1,0.0,-0.97348,3e-05,2.83851]
[1779837954532,40.01,75812.57,0.0,-0.97349,3e-05,2.83773]
[1779837959567,40.01,75809.97,0.0,-0.97357,3e-05,2.83026]
[1779837961585,40.01,75805.33,0.0,-0.97372,3e-05,2.81654]
[1779837967623,40.01,75804.97,0.0,-0.97373,3e-05,2.81609]
[1779837972660,40.01,75804.88,0.0,-0.97372,3e-05,2.81637]
[1779837976687,40.02,75798.81,0.0,-0.97392,3e-05,2.79875]
[1779837981721,40.02,75795.54,0.0,-0.97402,3e-05,2.78975]
[1779837987511,40.02,75793.36,0.0,-0.97408,3e-05,2.78414]
[1779837997581,40.03,75792.04,0.0,-0.97414,3e-05,2.77814]
[1779838005892,40.03,75787.19,0.0,-0.97428,3e-05,2.76503]
[1779838010927,40.03,75798.19,0.0,-0.97392,3e-05,2.7982]
[1779838013949,40.03,75809.15,0.0,-0.97355,3e-05,2.83109]
[1779838019992,40.03,75811.45,0.0,-0.97347,3e-05,2.83812]
[1779838023012,40.04,75804.02,0.0,-0.97372,3e-05,2.81598]
[1779838024019,40.04,75797.32,0.0,-0.97394,3e-05,2.79611]
[1779838029054,40.04,75795.67,0.0,-0.97399,3e-05,2.79178]
[1779838034090,40.04,75790.98,0.0,-0.97413,3e-05,2.77848]
[1779838039125,40.04,75794.75,0.0,-0.974,3e-05,2.79032]
[1779838043157,40.04,75787.92,0.0,-0.97422,3e-05,2.77056]
[1779838047188,40.05,75782.38,0.0,-0.97439,3e-05,2.75479]
[1779838051216,40.05,75773.83,0.0,-0.97469,3e-05,2.727]
[1779838056252,40.05,75771.68,0.0,-0.97475,3e-05,2.72174]
[1779838061287,40.06,75774.33,0.0,-0.97465,3e-05,2.7305]
[1779838063301,40.06,75780.82,0.0,-0.97444,3e-05,2.74985]
[1779838067329,40.06,75785.52,0.0,-0.97428,3e-05,2.76424]
[1779838072364,40.06,75784.88,0.0,-0.97429,3e-05,2.76299]
[1779838078160,40.07,75783.89,0.0,-0.97432,3e-05,2.76077]
[1779838083441,40.07,75782.78,0.0,-0.97435,3e-05,2.75805]
[1779838091496,40.07,75783.78,0.0,-0.97431,3e-05,2.76175]
[1779838096531,40.07,75785.01,0.0,-0.97426,3e-05,2.76581]
[1779838100560,40.07,75790.12,0.0,-0.97409,3e-05,2.7812]
[1779838106602,40.07,75794.18,0.0,-0.97396,3e-05,2.79352]
[1779838111637,40.07,75796.89,0.0,-0.9739,3e-05,2.7983]
[1779838118441,40.08,75800.21,0.0,-0.97379,3e-05,2.80844]
[1779838123722,40.08,75804.4,0.0,-0.97365,3e-05,2.82112]
[1779838128757,40.08,75805.01,0.0,-0.97362,3e-05,2.82313]
[1779838138582,40.08,75807.6,0.0,-0.97353,3e-05,2.83125]
[1779838143862,40.08,75810.14,0.0,-0.97345,3e-05,2.83904]
[1779838148899,40.08,75811.6,0.0,-0.9734,3e-05,2.84358]
[1779838153932,40.08,75815.15,0.0,-0.97328,3e-05,2.85442]
[1779838158723,40.08,75818.85,0.0,-0.97315,3e-05,2.86565]
[1779838164007,40.08,75818.64,0.0,-0.97316,3e-05,2.86499]
[1779838173065,40.08,75818.26,0.0,-0.9732,3e-05,2.86036]
[1779838174076,40.08,75812.5,0.0,-0.9734,3e-05,2.84304]
[1779838179108,40.08,75811.47,0.0,-0.97343,3e-05,2.84016]
[1779838184143,40.08,75811.83,0.0,-0.97341,3e-05,2.84146]
[1779838189178,40.08,75812.49,0.0,-0.97339,3e-05,2.84365]
[1779838194212,40.08,75813.09,0.0,-0.97337,3e-05,2.84564]
[1779838199247,40.08,75816.82,0.0,-0.97324,3e-05,2.85696]
[1779838204282,40.08,75816.4,0.0,-0.97325,3e-05,2.85579]
[1779838209318,40.08,75821.95,0.0,-0.97307,3e-05,2.87259]
[1779838215360,40.08,75821.21,0.0,-0.97309,3e-05,2.87028]
[1779838220395,40.08,75820.34,0.0,-0.97312,3e-05,2.86759]
[1779838226437,40.08,75821.66,0.0,-0.97308,3e-05,2.87148]
[1779838232484,40.08,75820.48,0.0,-0.97315,3e-05,2.86431]
[1779838238529,40.08,75819.61,0.0,-0.97318,3e-05,2.86161]
[1779838241550,40.08,75824.07,0.0,-0.97303,3e-05,2.87504]
[1779838244571,40.08,75809.37,0.0,-0.97352,3e-05,2.83067]
[1779838249606,40.08,75811.95,0.0,-0.97344,3e-05,2.83854]
[1779838254641,40.08,75812.21,0.0,-0.97343,3e-05,2.8394]
[1779838260682,40.08,75812.22,0.0,-0.97343,3e-05,2.83954]
[1779838262696,40.08,75824.77,0.0,-0.97301,3e-05,2.8774]
[1779838267732,40.08,75822.69,0.0,-0.97308,3e-05,2.87088]
[1779838272767,40.08,75819.5,0.0,-0.97319,3e-05,2.86101]
[1779838274785,40.08,75814.87,0.0,-0.97334,3e-05,2.847]
[1779838279820,40.08,75814.86,0.0,-0.97334,3e-05,2.84694]
[1779838281834,40.08,75809.6,0.0,-0.97352,3e-05,2.83114]
[1779838283848,40.08,75803.88,0.0,-0.97371,3e-05,2.81407]
[1779838284856,40.08,75802.17,0.0,-0.97376,3e-05,2.80902]
[1779838287876,40.08,75810.64,0.0,-0.97348,3e-05,2.83455]
[1779838288885,40.08,75813.65,0.0,-0.97338,3e-05,2.84362]
[1779838293918,40.08,75814.14,0.0,-0.9734,3e-05,2.84164]
[1779838298953,40.08,75818.36,0.0,-0.97325,3e-05,2.8544]
[1779838304998,40.08,75816.7,0.0,-0.97331,3e-05,2.84936]
[1779838306006,40.08,75807.49,0.0,-0.97362,3e-05,2.8217]
[1779838307010,40.08,75801.64,0.0,-0.97381,3e-05,2.80428]
[1779838308018,40.08,75802.23,0.0,-0.97379,3e-05,2.80611]
[1779838310038,40.08,75811.16,0.0,-0.97349,3e-05,2.83295]
[1779838311038,40.08,75813.49,0.0,-0.97341,3e-05,2.83997]
[1779838316072,40.08,75814.19,0.0,-0.97339,3e-05,2.84214]
[1779838321108,40.08,75814.24,0.0,-0.97339,3e-05,2.84236]
[1779838327150,40.08,75813.91,0.0,-0.9734,3e-05,2.84146]
[1779838332186,40.09,75813.68,0.0,-0.9734,3e-05,2.84089]
[1779838338229,40.09,75812.57,0.0,-0.97344,3e-05,2.83773]
[1779838350064,40.09,75812.65,0.0,-0.97343,3e-05,2.83831]
[1779838356355,40.09,75813.17,0.0,-0.97344,3e-05,2.83664]
[1779838361391,40.09,75815.8,0.0,-0.97335,3e-05,2.84471]
[1779838367432,40.09,75817.88,0.0,-0.97328,3e-05,2.85102]
[1779838372469,40.09,75817.25,0.0,-0.97331,3e-05,2.84912]
[1779838378510,40.09,75817.33,0.0,-0.9733,3e-05,2.84933]
[1779838386565,40.09,75815.89,0.0,-0.97335,3e-05,2.84494]
[1779838392609,40.09,75815.05,0.0,-0.97338,3e-05,2.84237]
[1779838398650,40.09,75813.78,0.0,-0.97342,3e-05,2.83854]
[1779838403686,40.09,75813.23,0.0,-0.97344,3e-05,2.83687]
[1779838410734,40.09,75813.39,0.0,-0.97344,3e-05,2.83734]
[1779838416780,40.09,75812.59,0.0,-0.97349,3e-05,2.83148]
[1779838417788,40.09,75805.31,0.0,-0.97373,3e-05,2.80975]
[1779838421816,40.09,75801.06,0.0,-0.97387,3e-05,2.79733]
[1779838426847,40.09,75801.71,0.0,-0.97384,3e-05,2.79963]
[1779838431884,40.09,75803.42,0.0,-0.97378,3e-05,2.80509]
[1779838440696,40.09,75804.96,0.0,-0.97373,3e-05,2.81031]
[1779838446991,40.1,75807.2,0.0,-0.97365,3e-05,2.81739]
[1779838452029,40.1,75807.66,0.0,-0.97363,3e-05,2.81907]
[1779838458071,40.1,75809.05,0.0,-0.97358,3e-05,2.82357]
[1779838463108,40.1,75813.63,0.0,-0.97343,3e-05,2.83756]
[1779838469148,40.1,75813.76,0.0,-0.97342,3e-05,2.83813]
[1779838475189,40.1,75815.71,0.0,-0.97338,3e-05,2.84061]
[1779838480224,40.1,75815.4,0.0,-0.97339,3e-05,2.83978]
[1779838485259,40.1,75815.17,0.0,-0.9734,3e-05,2.8392]
[1779838491057,40.1,75814.95,0.0,-0.9734,3e-05,2.83868]
[1779838496336,40.1,75814.29,0.0,-0.97343,3e-05,2.83684]
[1779838501373,40.1,75811.32,0.0,-0.97352,3e-05,2.82804]
[1779838506412,40.1,75811.31,0.0,-0.97352,3e-05,2.82822]
[1779838511441,40.1,75811.73,0.0,-0.9735,3e-05,2.82963]
[1779838521273,40.11,75811.49,0.0,-0.97351,3e-05,2.82918]
[1779838527554,40.11,75811.34,0.0,-0.97351,3e-05,2.82896]
[1779838532588,40.11,75811.31,0.0,-0.97354,3e-05,2.82555]
[1779838534602,40.11,75799.47,0.0,-0.97393,3e-05,2.79038]
[1779838539637,40.11,75803.66,0.0,-0.97379,3e-05,2.80328]
[1779838544672,40.11,75805.69,0.0,-0.97372,3e-05,2.80971]
[1779838549708,40.11,75804.4,0.0,-0.97376,3e-05,2.80622]
[1779838554742,40.11,75805.3,0.0,-0.97372,3e-05,2.80925]
[1779838556757,40.11,75800.38,0.0,-0.97388,3e-05,2.79477]
[1779838562799,40.12,75801.2,0.0,-0.97385,3e-05,2.79776]
[1779838567834,40.12,75802.52,0.0,-0.9738,3e-05,2.80216]
[1779838572868,40.12,75805.12,0.0,-0.97371,3e-05,2.81034]
[1779838577903,40.12,75806.17,0.0,-0.97367,3e-05,2.81387]
[1779838584952,40.12,75806.6,0.0,-0.97365,3e-05,2.81571]
[1779838592008,40.12,75806.94,0.0,-0.97366,3e-05,2.81379]
[1779838597038,40.13,75807.78,0.0,-0.97363,3e-05,2.81671]
[1779838602073,40.13,75808.46,0.0,-0.9736,3e-05,2.81915]
[1779838607111,40.13,75816.73,0.0,-0.97333,3e-05,2.84427]
[1779838608123,40.13,75816.6,0.0,-0.97333,3e-05,2.84391]
[1779838613154,40.13,75819.83,0.0,-0.97322,3e-05,2.85378]
[1779838618188,40.13,75819.01,0.0,-0.97325,3e-05,2.85137]
[1779838623224,40.13,75817.34,0.0,-0.9733,3e-05,2.8464]
[1779838629267,40.13,75818.44,0.0,-0.97326,3e-05,2.84981]
[1779838634300,40.13,75817.86,0.0,-0.97328,3e-05,2.84808]
[1779838639336,40.13,75815.13,0.0,-0.97337,3e-05,2.83994]
[1779838644371,40.13,75813.93,0.0,-0.97341,3e-05,2.8364]
[1779838649406,40.13,75813.51,0.0,-0.97343,3e-05,2.83527]
[1779838654441,40.13,75813.7,0.0,-0.97345,3e-05,2.83248]
[1779838659477,40.13,75813.76,0.0,-0.97345,3e-05,2.83281]
[1779838664510,40.13,75815.71,0.0,-0.97338,3e-05,2.83878]
[1779838669545,40.13,75815.68,0.0,-0.97338,3e-05,2.83879]
[1779838674581,40.13,75815.08,0.0,-0.9734,3e-05,2.83708]
[1779838680623,40.13,75814.99,0.0,-0.9734,3e-05,2.83692]
[1779838687671,40.13,75815.25,0.0,-0.97339,3e-05,2.83783]
[1779838692708,40.13,75815.44,0.0,-0.97338,3e-05,2.83848]
[1779838693714,40.13,75826.01,0.0,-0.97303,3e-05,2.87032]
[1779838698749,40.13,75835.01,0.0,-0.97273,3e-05,2.89735]
[1779838703784,40.13,75842.34,0.0,-0.97248,3e-05,2.91921]
[1779838708818,40.13,75844.23,0.0,-0.97243,3e-05,2.92434]
[1779838713859,40.13,75847.24,0.0,-0.97236,3e-05,2.92933]
[1779838715872,40.12,75862.99,0.0,-0.97182,3e-05,2.97768]
[1779838720907,40.12,75867.06,0.0,-0.97169,4e-05,2.98922]
[1779838725942,40.12,75870.28,0.0,-0.97159,4e-05,2.998]
[1779838730977,40.11,75870.55,0.0,-0.9716,4e-05,2.99759]
[1779838732993,40.11,75875.94,0.0,-0.97142,4e-05,3.01392]
[1779838736012,40.11,75882.17,0.0,-0.9712,4e-05,3.03263]
[1779838741048,40.1,75879.91,0.0,-0.9713,4e-05,3.02399]
[1779838742056,40.1,75869.77,0.0,-0.97166,4e-05,2.99195]
[1779838743063,40.1,75862.8,0.0,-0.97191,3e-05,2.97003]
[1779838746083,40.1,75868.88,0.0,-0.9717,4e-05,2.9883]
[1779838751120,40.09,75876.14,0.0,-0.97146,4e-05,3.00974]
[1779838756153,40.09,75871.45,0.0,-0.97164,4e-05,2.99372]
[1779838761188,40.08,75870.69,0.0,-0.97168,4e-05,2.99008]
[1779838763202,40.08,75861.1,0.0,-0.97202,3e-05,2.9598]
[1779838768239,40.08,75859.8,0.0,-0.97208,3e-05,2.95478]
[1779838773281,40.07,75857.7,0.0,-0.9722,3e-05,2.94379]
[1779838778320,40.07,75858.67,0.0,-0.97217,3e-05,2.94598]
[1779838783355,40.07,75859.91,0.0,-0.97214,3e-05,2.949]
[1779838788392,40.07,75855.55,0.0,-0.9723,3e-05,2.93474]
[1779838790405,40.06,75851.35,0.0,-0.97244,3e-05,2.92157]
[1779838792418,40.06,75856.39,0.0,-0.97227,3e-05,2.93687]
[1779838797454,40.06,75860.64,0.0,-0.97213,3e-05,2.94931]
[1779838802489,40.06,75863.18,0.0,-0.97206,3e-05,2.95642]
[1779838805531,40.06,75880.97,0.0,-0.97144,4e-05,3.01144]
[1779838806539,40.06,75885.14,0.0,-0.97129,4e-05,3.0243]
[1779838810567,40.05,75879.89,0.0,-0.97149,4e-05,3.00673]
[1779838815601,40.05,75879.68,0.0,-0.97151,4e-05,3.0048]
[1779838820637,40.04,75874.73,0.0,-0.9717,4e-05,2.98804]
[1779838821646,40.04,75873.41,0.0,-0.97175,4e-05,2.98369]
[1779838826681,40.04,75874.07,0.0,-0.97174,4e-05,2.98467]
[1779838831716,40.03,75874.09,0.0,-0.97178,4e-05,2.98008]
[1779838835744,40.03,75865.05,0.0,-0.97211,3e-05,2.95114]
[1779838836751,40.03,75865.16,0.0,-0.97211,3e-05,2.95116]
[1779838841786,40.03,75866.6,0.0,-0.97206,3e-05,2.95497]
[1779838847828,40.02,75867.06,0.0,-0.97206,3e-05,2.95522]
[1779838853613,40.02,75870.48,0.0,-0.97195,3e-05,2.96498]
[1779838858909,40.02,75869.76,0.0,-0.97199,3e-05,2.96162]
[1779838863946,40.01,75864.31,0.0,-0.97219,3e-05,2.94383]
[1779838868981,40.01,75863.82,0.0,-0.97222,3e-05,2.94155]
[1779838874016,40.01,75868.65,0.0,-0.97206,3e-05,2.95572]
[1779838879051,40.0,75869.3,0.0,-0.97204,3e-05,2.95684]
[1779838884086,40.0,75871.23,0.0,-0.97199,3e-05,2.96191]
[1779838885093,40.0,75866.09,0.0,-0.97217,3e-05,2.9458]
[1779838890128,40.0,75864.29,0.0,-0.97224,3e-05,2.93948]
[1779838895163,39.99,75861.65,0.0,-0.97237,3e-05,2.92708]
[1779838901205,39.99,75865.19,0.0,-0.97226,3e-05,2.93719]
[1779838906240,39.99,75862.55,0.0,-0.97236,3e-05,2.92841]
[1779838911280,39.99,75863.11,0.0,-0.97234,3e-05,2.92957]
[1779838917320,39.98,75865.56,0.0,-0.97227,3e-05,2.93644]
[1779838922354,39.98,75865.66,0.0,-0.97227,3e-05,2.93616]
[1779838927389,39.98,75866.56,0.0,-0.97224,3e-05,2.93836]
[1779838932424,39.98,75865.69,0.0,-0.97228,3e-05,2.9351]
[1779838940479,39.97,75866.45,0.0,-0.97226,3e-05,2.93657]
[1779838945515,39.97,75867.75,0.0,-0.97223,3e-05,2.94003]
[1779838951557,39.97,75868.44,0.0,-0.97224,3e-05,2.93791]
[1779838959613,39.97,75868.4,0.0,-0.97225,3e-05,2.93689]
[1779838966663,39.96,75868.07,0.0,-0.97227,3e-05,2.9351]
[1779838971700,39.96,75864.41,0.0,-0.97241,3e-05,2.9233]
[1779838976734,39.96,75864.23,0.0,-0.97242,3e-05,2.92232]
[1779838981768,39.96,75865.39,0.0,-0.97238,3e-05,2.92548]
[1779838986804,39.96,75866.04,0.0,-0.97236,3e-05,2.92706]
[1779838991839,39.96,75866.34,0.0,-0.97236,3e-05,2.92757]
[1779838996875,39.95,75866.01,0.0,-0.97237,3e-05,2.92614]
[1779839004676,39.95,75866.12,0.0,-0.97238,3e-05,2.92584]
[1779839009969,39.95,75865.86,0.0,-0.97239,3e-05,2.92457]
[1779839015011,39.95,75866.33,0.0,-0.97241,3e-05,2.92208]
[1779839024816,39.95,75866.48,0.0,-0.97241,3e-05,2.9219]
[1779839033130,39.94,75866.71,0.0,-0.97241,3e-05,2.92198]
[1779839041186,39.94,75866.82,0.0,-0.97242,3e-05,2.92176]
[1779839046222,39.94,75868.91,0.0,-0.97235,3e-05,2.92785]
[1779839052263,39.94,75869.29,0.0,-0.97234,3e-05,2.92853]
[1779839061326,39.94,75867.6,0.0,-0.97241,3e-05,2.9226]
[1779839066362,39.94,75866.72,0.0,-0.97244,3e-05,2.9195]
[1779839072405,39.93,75867.38,0.0,-0.97245,3e-05,2.91753]
[1779839077439,39.93,75851.99,0.0,-0.97298,3e-05,2.87013]
[1779839082474,39.93,75850.54,0.0,-0.97303,3e-05,2.86577]
[1779839087508,39.93,75857.41,0.0,-0.9728,3e-05,2.88674]
[1779839092544,39.93,75859.13,0.0,-0.97274,3e-05,2.89183]
[1779839097581,39.93,75859.25,0.0,-0.97274,3e-05,2.89202]
[1779839102619,39.93,75860.87,0.0,-0.97269,3e-05,2.89677]
[1779839103627,39.93,75871.29,0.0,-0.97233,3e-05,2.92876]
[1779839108662,39.93,75873.31,0.0,-0.97227,3e-05,2.93447]
[1779839114703,39.93,75873.56,0.0,-0.97226,3e-05,2.93457]
[1779839116718,39.93,75864.86,0.0,-0.97257,3e-05,2.90751]
[1779839117724,39.92,75863.84,0.0,-0.9726,3e-05,2.90431]
[1779839122760,39.92,75864.05,0.0,-0.9726,3e-05,2.90464]
[1779839127794,39.92,75864.51,0.0,-0.97259,3e-05,2.90571]
[1779839132829,39.92,75864.44,0.0,-0.97263,3e-05,2.9016]
[1779839137865,39.92,75864.61,0.0,-0.97262,3e-05,2.90181]
[1779839143908,39.92,75864.13,0.0,-0.97264,3e-05,2.89996]
[1779839148942,39.92,75867.71,0.0,-0.97252,3e-05,2.91065]
[1779839155730,39.92,75863.49,0.0,-0.97267,3e-05,2.89721]
[1779839161034,39.91,75859.66,0.0,-0.97281,3e-05,2.88522]
[1779839163049,39.91,75857.96,0.0,-0.97287,3e-05,2.87997]
[1779839168090,39.91,75857.65,0.0,-0.97288,3e-05,2.87896]
[1779839174126,39.91,75858.02,0.0,-0.97287,3e-05,2.88003]
[1779839180168,39.91,75856.44,0.0,-0.97292,3e-05,2.87519]
[1779839185954,39.91,75858.73,0.0,-0.97284,3e-05,2.88218]
[1779839191246,39.91,75857.06,0.0,-0.97293,3e-05,2.87353]
[1779839194266,39.91,75849.34,0.0,-0.97319,3e-05,2.8501]
[1779839200309,39.92,75846.51,0.0,-0.97328,3e-05,2.84176]
[1779839202323,39.92,75848.02,0.0,-0.97323,3e-05,2.84638]
[1779839209371,39.92,75846.9,0.0,-0.97327,3e-05,2.84303]
[1779839215414,39.92,75842.35,0.0,-0.97342,3e-05,2.8293]
[1779839220449,39.92,75842.94,0.0,-0.9734,3e-05,2.83108]
[1779839225483,39.92,75843.68,0.0,-0.97338,3e-05,2.83329]
[1779839230519,39.92,75844.18,0.0,-0.97336,3e-05,2.83478]
[1779839236304,39.92,75845.49,0.0,-0.97332,3e-05,2.8387]
[1779839239583,39.91,75854.99,0.0,-0.973,3e-05,2.86742]
[1779839243612,39.91,75860.02,0.0,-0.97283,3e-05,2.88248]
[1779839248646,39.91,75860.73,0.0,-0.97281,3e-05,2.8843]
[1779839253683,39.91,75860.96,0.0,-0.97284,3e-05,2.88112]
[1779839261737,39.91,75861.3,0.0,-0.97283,3e-05,2.88171]
[1779839266773,39.91,75861.84,0.0,-0.97282,3e-05,2.88312]
[1779839272813,39.91,75862.66,0.0,-0.97279,3e-05,2.88535]
[1779839274828,39.91,75856.15,0.0,-0.97301,3e-05,2.86541]
[1779839281878,39.91,75856.73,0.0,-0.97299,3e-05,2.86711]
[1779839285905,39.91,75862.1,0.0,-0.97281,3e-05,2.88346]
[1779839290940,39.91,75862.25,0.0,-0.97281,3e-05,2.88377]
[1779839294969,39.91,75867.63,0.0,-0.97263,3e-05,2.90014]
[1779839297990,39.91,75861.02,0.0,-0.97285,3e-05,2.87973]
[1779839305043,39.9,75860.81,0.0,-0.97286,3e-05,2.87893]
[1779839311081,39.9,75861.02,0.0,-0.97289,3e-05,2.8759]
[1779839316865,39.9,75861.16,0.0,-0.97289,3e-05,2.87622]
[1779839322163,39.9,75858.05,0.0,-0.97299,3e-05,2.86671]
[1779839332231,39.9,75858.79,0.0,-0.97297,3e-05,2.86893]
[1779839337005,39.9,75844.44,0.0,-0.97345,3e-05,2.82545]
[1779839340288,39.9,75844.28,0.0,-0.97345,3e-05,2.82518]
[1779839344316,39.91,75838.17,0.0,-0.97365,3e-05,2.80723]
[1779839349350,39.91,75835.37,0.0,-0.97374,3e-05,2.79934]
[1779839354385,39.91,75834.0,0.0,-0.97378,3e-05,2.79573]
[1779839359421,39.91,75833.54,0.0,-0.97379,3e-05,2.79483]
[1779839364456,39.91,75830.12,0.0,-0.9739,3e-05,2.78508]
[1779839369491,39.92,75829.18,0.0,-0.97392,3e-05,2.78276]
[1779839376540,39.92,75828.6,0.0,-0.97397,3e-05,2.77823]
[1779839381575,39.92,75825.52,0.0,-0.97406,3e-05,2.7696]
[1779839386610,39.92,75825.43,0.0,-0.97406,3e-05,2.76989]
[1779839392654,39.92,75828.42,0.0,-0.97395,3e-05,2.77938]
[1779839398697,39.93,75828.33,0.0,-0.97395,3e-05,2.7796]
[1779839403731,39.93,75826.78,0.0,-0.974,3e-05,2.77538]
[1779839408767,39.93,75822.85,0.0,-0.97412,3e-05,2.76417]
[1779839413803,39.93,75823.01,0.0,-0.97411,3e-05,2.76511]
[1779839418836,39.93,75822.85,0.0,-0.97411,3e-05,2.76512]
[1779839423876,39.93,75824.25,0.0,-0.97406,3e-05,2.76971]
[1779839428910,39.94,75824.15,0.0,-0.97406,3e-05,2.76984]
[1779839433946,39.94,75812.59,0.0,-0.97446,3e-05,2.7327]
[1779839438983,39.94,75809.92,0.0,-0.97454,3e-05,2.72567]
[1779839444018,39.94,75810.15,0.0,-0.97452,3e-05,2.72716]
[1779839449054,39.95,75809.05,0.0,-0.97455,3e-05,2.72477]
[1779839458117,39.95,75810.5,0.0,-0.97448,3e-05,2.73058]
[1779839464161,39.96,75809.04,0.0,-0.97452,3e-05,2.7274]
[1779839469195,39.96,75809.86,0.0,-0.97448,3e-05,2.73077]
[1779839474229,39.96,75815.31,0.0,-0.97429,3e-05,2.74773]
[1779839481279,39.97,75815.77,0.0,-0.97427,3e-05,2.75029]
[1779839482285,39.97,75809.49,0.0,-0.97447,3e-05,2.73196]
[1779839483294,39.97,75809.63,0.0,-0.97446,3e-05,2.73257]
[1779839488330,39.97,75807.48,0.0,-0.97452,3e-05,2.72731]
[1779839493369,39.98,75808.84,0.0,-0.97449,3e-05,2.72895]
[1779839498405,39.98,75807.65,0.0,-0.97452,3e-05,2.72658]
[1779839503441,39.99,75808.65,0.0,-0.97447,3e-05,2.73088]
[1779839508217,39.99,75815.81,0.0,-0.97423,3e-05,2.75283]
[1779839515524,40.0,75816.52,0.0,-0.97419,3e-05,2.75639]
[1779839521566,40.0,75816.2,0.0,-0.97419,3e-05,2.75653]
[1779839526600,40.0,75816.14,0.0,-0.97418,3e-05,2.75727]
[1779839531636,40.01,75816.2,0.0,-0.97417,3e-05,2.75836]
[1779839536670,40.01,75815.68,0.0,-0.97417,3e-05,2.75772]
[1779839539691,40.01,75823.5,0.0,-0.97391,3e-05,2.78141]
[1779839544729,40.02,75822.38,0.0,-0.97394,3e-05,2.77882]
[1779839549762,40.02,75821.85,0.0,-0.97395,3e-05,2.778]
[1779839551776,40.02,75833.16,0.0,-0.9736,3e-05,2.80851]
[1779839558567,40.02,75834.15,0.0,-0.97356,3e-05,2.81205]
[1779839565873,40.02,75829.68,0.0,-0.97371,3e-05,2.79921]
[1779839573930,40.03,75824.76,0.0,-0.97386,3e-05,2.78517]
[1779839578965,40.03,75820.44,0.0,-0.974,3e-05,2.77277]
[1779839588028,40.03,75820.79,0.0,-0.97398,3e-05,2.77459]
[1779839595078,40.03,75820.74,0.0,-0.97397,3e-05,2.77504]
[1779839605145,40.04,75820.5,0.0,-0.97397,3e-05,2.77519]
[1779839611191,40.04,75821.42,0.0,-0.97397,3e-05,2.77496]
[1779839618988,40.04,75821.13,0.0,-0.97397,3e-05,2.77478]
[1779839627302,40.04,75820.83,0.0,-0.97397,3e-05,2.77457]
[1779839633344,40.05,75822.24,0.0,-0.97392,3e-05,2.77923]
[1779839639387,40.05,75820.78,0.0,-0.97396,3e-05,2.77537]
[1779839643413,40.05,75813.49,0.0,-0.9742,3e-05,2.75413]
[1779839648448,40.05,75815.13,0.0,-0.97414,3e-05,2.75953]
[1779839654490,40.05,75816.95,0.0,-0.97407,3e-05,2.76554]
[1779839659526,40.05,75817.58,0.0,-0.97405,3e-05,2.7679]
[1779839664559,40.06,75820.26,0.0,-0.97395,3e-05,2.77634]
[1779839669599,40.06,75820.51,0.0,-0.97394,3e-05,2.77758]
[1779839679408,40.06,75820.1,0.0,-0.97397,3e-05,2.77367]
[1779839685708,40.06,75819.59,0.0,-0.97398,3e-05,2.77279]
[1779839690743,40.07,75815.6,0.0,-0.97411,3e-05,2.76152]
[1779839695778,40.07,75814.61,0.0,-0.97413,3e-05,2.75918]
[1779839696785,40.07,75822.05,0.0,-0.97389,3e-05,2.78132]
[1779839703834,40.07,75824.49,0.0,-0.9738,3e-05,2.78907]
[1779839708869,40.07,75826.36,0.0,-0.97374,3e-05,2.79499]
[1779839710882,40.07,75818.48,0.0,-0.97399,3e-05,2.77175]
[1779839715918,40.07,75816.93,0.0,-0.97404,3e-05,2.76775]
[1779839720953,40.08,75817.32,0.0,-0.97402,3e-05,2.76946]
[1779839729759,40.08,75817.18,0.0,-0.97401,3e-05,2.77005]
[1779839737065,40.08,75817.02,0.0,-0.97404,3e-05,2.76689]
[1779839744114,40.09,75816.19,0.0,-0.97406,3e-05,2.76526]
[1779839749150,40.09,75816.72,0.0,-0.97403,3e-05,2.76741]
[1779839754183,40.09,75816.63,0.0,-0.97403,3e-05,2.76771]
[1779839759969,40.09,75816.44,0.0,-0.97403,3e-05,2.76782]
[1779839767272,40.1,75816.44,0.0,-0.97402,3e-05,2.7686]
[1779839774323,40.1,75816.42,0.0,-0.97401,3e-05,2.76931]
[1779839779359,40.1,75815.65,0.0,-0.97403,3e-05,2.76759]
[1779839784394,40.1,75815.93,0.0,-0.97402,3e-05,2.76897]
[1779839790179,40.11,75815.94,0.0,-0.97401,3e-05,2.76965]
[1779839797485,40.11,75816.06,0.0,-0.97403,3e-05,2.76728]
[1779839802521,40.11,75811.98,0.0,-0.97415,3e-05,2.75575]
[1779839804534,40.11,75808.17,0.0,-0.97428,3e-05,2.74479]
[1779839810322,40.11,75810.44,0.0,-0.97419,3e-05,2.75231]
[1779839815612,40.12,75812.53,0.0,-0.97412,3e-05,2.75914]
[1779839821657,40.12,75812.75,0.0,-0.9741,3e-05,2.76057]
[1779839826689,40.12,75815.13,0.0,-0.97402,3e-05,2.76824]
[1779839831725,40.13,75815.69,0.0,-0.97399,3e-05,2.7705]
[1779839836764,40.13,75820.29,0.0,-0.97383,3e-05,2.78476]
[1779839843809,40.14,75820.1,0.0,-0.9738,3e-05,2.78769]
[1779839848843,40.14,75819.83,0.0,-0.9738,3e-05,2.7873]
[1779839853879,40.14,75819.95,0.0,-0.97383,3e-05,2.78459]
[1779839860928,40.15,75820.04,0.0,-0.97382,3e-05,2.78547]
[1779839865962,40.15,75819.6,0.0,-0.97383,3e-05,2.78462]
[1779839880058,40.15,75817.65,0.0,-0.97387,3e-05,2.78025]
[1779839886102,40.16,75817.97,0.0,-0.97386,3e-05,2.78181]
[1779839891137,40.16,75818.29,0.0,-0.97384,3e-05,2.78327]
[1779839896173,40.16,75820.22,0.0,-0.97377,3e-05,2.78947]
[1779839901207,40.16,75819.58,0.0,-0.97379,3e-05,2.788]
[1779839908256,40.16,75819.82,0.0,-0.97377,3e-05,2.78929]
[1779839913293,40.16,75826.04,0.0,-0.97359,3e-05,2.8047]
[1779839918327,40.19,75825.6,0.0,-0.97353,3e-05,2.81034]
[1779839923361,40.2,75825.99,0.0,-0.97349,3e-05,2.81399]
[1779839928398,40.2,75825.71,0.0,-0.9735,3e-05,2.81333]
[1779839933432,40.2,75822.02,0.0,-0.97362,3e-05,2.80253]
[1779839938468,40.2,75821.59,0.0,-0.97363,3e-05,2.80147]
[1779839944509,40.2,75819.78,0.0,-0.97369,3e-05,2.79635]
[1779839949545,40.2,75821.07,0.0,-0.97364,3e-05,2.80042]
[1779839954580,40.21,75823.18,0.0,-0.97357,3e-05,2.80694]
[1779839959615,40.21,75823.2,0.0,-0.97356,3e-05,2.80723]
[1779839964649,40.21,75822.34,0.0,-0.97359,3e-05,2.80489]
[1779839969685,40.21,75825.23,0.0,-0.97349,3e-05,2.81375]
[1779839977741,40.21,75825.91,0.0,-0.9735,3e-05,2.81268]
[1779839982777,40.21,75826.01,0.0,-0.97349,3e-05,2.81326]
[1779839987813,40.21,75827.7,0.0,-0.97343,3e-05,2.81861]
[1779839996875,40.21,75828.98,0.0,-0.97338,3e-05,2.82294]
[1779839999896,40.21,75830.24,0.0,-0.97334,3e-05,2.82688]
[1779840001689,40.21,75839.31,0.0,-0.97303,3e-05,2.85426]
[1779840002929,40.21,75843.93,0.0,-0.97287,3e-05,2.86832]
[1779840004937,40.21,75840.26,0.0,-0.973,3e-05,2.85718]
[1779840005980,40.21,75829.11,0.0,-0.97337,3e-05,2.82362]
[1779840006962,40.21,75830.57,0.0,-0.97332,3e-05,2.82807]
[1779840011761,40.22,75822.11,0.0,-0.9736,3e-05,2.80308]
[1779840017031,40.22,75830.28,0.0,-0.97333,3e-05,2.82798]
[1779840019044,40.22,75834.71,0.0,-0.97318,3e-05,2.84137]
[1779840021832,40.22,75840.75,0.0,-0.97297,3e-05,2.85963]
[1779840023076,40.22,75851.43,0.0,-0.97261,3e-05,2.89207]
[1779840024080,40.22,75853.52,0.0,-0.97254,3e-05,2.89839]
[1779840025090,40.22,75846.84,0.0,-0.97277,3e-05,2.87796]
[1779840026094,40.22,75845.93,0.0,-0.9728,3e-05,2.87515]
[1779840031137,40.22,75847.96,0.0,-0.97276,3e-05,2.87759]
[1779840036174,40.22,75850.03,0.0,-0.97269,3e-05,2.88367]
[1779840041208,40.22,75851.13,0.0,-0.97265,3e-05,2.88731]
[1779840046243,40.23,75849.64,0.0,-0.97268,3e-05,2.88535]
[1779840048257,40.23,75841.65,0.0,-0.97294,3e-05,2.86212]
[1779840049263,40.23,75840.37,0.0,-0.97297,3e-05,2.8588]
[1779840054300,40.24,75837.28,0.0,-0.97305,3e-05,2.85225]
[1779840058328,40.24,75831.6,0.0,-0.97323,3e-05,2.83563]
[1779840059335,40.24,75830.54,0.0,-0.97327,3e-05,2.83244]
[1779840064376,40.24,75831.68,0.0,-0.97323,3e-05,2.83585]
[1779840069409,40.24,75827.22,0.0,-0.97338,3e-05,2.82242]
[1779840074443,40.24,75829.59,0.0,-0.9733,3e-05,2.82946]
[1779840078470,40.24,75824.45,0.0,-0.97347,3e-05,2.81409]
[1779840083504,40.24,75827.89,0.0,-0.97336,3e-05,2.82439]
[1779840085519,40.24,75833.36,0.0,-0.97317,3e-05,2.84074]
[1779840087533,40.24,75837.83,0.0,-0.97302,3e-05,2.85409]
[1779840092571,40.24,75837.09,0.0,-0.97309,3e-05,2.84799]
[1779840093576,40.24,75827.15,0.0,-0.97342,3e-05,2.81811]
[1779840098610,40.24,75826.65,0.0,-0.97344,3e-05,2.81655]
[1779840103645,40.24,75825.38,0.0,-0.97348,3e-05,2.8127]
[1779840108681,40.24,75822.34,0.0,-0.97358,3e-05,2.80357]
[1779840113716,40.24,75819.48,0.0,-0.97368,3e-05,2.79505]
[1779840118751,40.24,75818.47,0.0,-0.97371,3e-05,2.79208]
[1779840120766,40.24,75828.09,0.0,-0.97339,3e-05,2.82079]
[1779840121773,40.24,75826.5,0.0,-0.97344,3e-05,2.81599]
[1779840124794,40.24,75821.23,0.0,-0.97362,3e-05,2.80017]
[1779840126808,40.24,75830.99,0.0,-0.97329,3e-05,2.82932]
[1779840128821,40.24,75830.18,0.0,-0.97332,3e-05,2.82678]
[1779840133856,40.24,75831.81,0.0,-0.97327,3e-05,2.83143]
[1779840138892,40.24,75833.32,0.0,-0.97322,3e-05,2.83627]
[1779840145947,40.25,75836.78,0.0,-0.97308,3e-05,2.84854]
[1779840152750,40.26,75837.58,0.0,-0.97304,3e-05,2.85092]
[1779840158034,40.27,75843.59,0.0,-0.97281,3e-05,2.87154]
[1779840163071,40.28,75846.25,0.0,-0.9727,3e-05,2.88194]
[1779840168105,40.29,75848.43,0.0,-0.9726,3e-05,2.89089]
[1779840173139,40.3,75851.31,0.0,-0.97247,3e-05,2.90195]
[1779840179182,40.31,75852.52,0.0,-0.9724,3e-05,2.90834]
[1779840184217,40.31,75853.71,0.0,-0.97233,3e-05,2.91421]
[1779840189254,40.32,75853.65,0.0,-0.97231,3e-05,2.91628]
[1779840190259,40.32,75839.15,0.0,-0.9728,3e-05,2.87255]
[1779840191265,40.33,75836.49,0.0,-0.97288,3e-05,2.86502]
[1779840194286,40.33,75830.26,0.0,-0.97308,3e-05,2.8478]
[1779840195294,40.33,75829.51,0.0,-0.9731,3e-05,2.8461]
[1779840199322,40.34,75835.3,0.0,-0.97287,3e-05,2.86579]
[1779840204357,40.35,75839.65,0.0,-0.9727,3e-05,2.88158]
[1779840206370,40.36,75842.59,0.0,-0.97259,3e-05,2.8915]
[1779840211406,40.37,75844.17,0.0,-0.97254,3e-05,2.89513]
[1779840216440,40.37,75852.25,0.0,-0.97223,3e-05,2.92214]
[1779840222482,40.39,75851.96,0.0,-0.97221,3e-05,2.92436]
[1779840227517,40.39,75839.68,0.0,-0.97261,3e-05,2.88865]
[1779840228524,40.4,75840.47,0.0,-0.97257,3e-05,2.89204]
[1779840232552,40.4,75848.06,0.0,-0.97229,3e-05,2.9171]
[1779840237587,40.41,75850.34,0.0,-0.97218,3e-05,2.92623]
[1779840242623,40.42,75848.06,0.0,-0.97224,3e-05,2.92138]
[1779840249671,40.43,75847.85,0.0,-0.97221,3e-05,2.92368]
[1779840253701,40.44,75850.13,0.0,-0.97212,3e-05,2.93229]
[1779840258736,40.44,75851.18,0.0,-0.97206,3e-05,2.93743]
[1779840261757,40.45,75858.79,0.0,-0.97178,3e-05,2.96192]
[1779840268806,40.46,75856.83,0.0,-0.97182,3e-05,2.95821]
[1779840269811,40.46,75847.51,0.0,-0.97214,3e-05,2.92992]
[1779840275854,40.47,75842.49,0.0,-0.97232,3e-05,2.91335]
[1779840280890,40.47,75842.9,0.0,-0.97228,3e-05,2.91658]
[1779840288947,40.48,75843.69,0.0,-0.97222,3e-05,2.92213]
[1779840293987,40.49,75814.48,0.0,-0.97319,3e-05,2.83576]
[1779840294994,40.49,75801.54,0.0,-0.97361,3e-05,2.79778]
[1779840296003,40.5,75802.93,0.0,-0.97356,3e-05,2.80249]
[1779840301118,40.51,75803.86,0.0,-0.9735,3e-05,2.80757]
[1779840306153,40.52,75807.83,0.0,-0.97333,3e-05,2.82276]
[1779840311190,40.53,75807.91,0.0,-0.9733,3e-05,2.82574]
[1779840316224,40.54,75808.99,0.0,-0.97323,3e-05,2.83166]
[1779840321258,40.55,75816.09,0.0,-0.97297,3e-05,2.85556]
[1779840324338,40.55,75842.95,0.0,-0.97204,3e-05,2.93801]
[1779840325345,40.56,75851.87,0.0,-0.97172,3e-05,2.96629]
[1779840326345,40.56,75853.16,0.0,-0.97167,3e-05,2.97058]
[1779840331379,40.56,75857.84,0.0,-0.97152,4e-05,2.98294]
[1779840336414,40.57,75857.76,0.0,-0.97151,4e-05,2.98416]
[1779840338429,40.57,75851.04,0.0,-0.97174,3e-05,2.96399]
[1779840340204,40.57,75850.83,0.0,-0.97174,3e-05,2.964]
[1779840345476,40.58,75852.85,0.0,-0.97165,3e-05,2.97187]
[1779840350273,40.58,75844.73,0.0,-0.97191,3e-05,2.94848]
[1779840352526,40.59,75844.63,0.0,-0.97191,3e-05,2.9489]
[1779840358569,40.6,75840.6,0.0,-0.97202,3e-05,2.93873]
[1779840364611,40.6,75840.08,0.0,-0.97201,3e-05,2.93936]
[1779840370414,40.61,75834.45,0.0,-0.97218,3e-05,2.92434]
[1779840375690,40.62,75832.22,0.0,-0.97224,3e-05,2.91934]
[1779840380730,40.63,75832.49,0.0,-0.97221,3e-05,2.92192]
[1779840383750,40.63,75840.48,0.0,-0.97192,3e-05,2.94737]
[1779840385764,40.63,75849.21,0.0,-0.97161,3e-05,2.97485]
[1779840386771,40.63,75851.07,0.0,-0.97154,4e-05,2.98086]
[1779840388785,40.64,75856.18,0.0,-0.97135,4e-05,2.99744]
[1779840393827,40.64,75852.31,0.0,-0.97151,4e-05,2.9828]
[1779840398856,40.64,75855.85,0.0,-0.97137,4e-05,2.99515]
[1779840399864,40.65,75858.97,0.0,-0.97126,4e-05,3.00535]
[1779840404899,40.65,75862.32,0.0,-0.97112,4e-05,3.01696]
[1779840409934,40.65,75862.18,0.0,-0.97112,4e-05,3.01769]
[1779840413961,40.66,75854.47,0.0,-0.97138,4e-05,2.99471]
[1779840421011,40.67,75854.84,0.0,-0.97134,4e-05,2.99779]
[1779840423025,40.67,75849.17,0.0,-0.97153,4e-05,2.98084]
[1779840428065,40.67,75847.28,0.0,-0.97158,3e-05,2.97652]
[1779840433098,40.68,75849.97,0.0,-0.97147,4e-05,2.98636]
[1779840439141,40.69,75851.73,0.0,-0.97139,4e-05,2.99359]
[1779840444175,40.69,75853.8,0.0,-0.9713,4e-05,3.00147]
[1779840449211,40.7,75853.62,0.0,-0.97129,4e-05,3.00236]
[1779840454246,40.7,75853.04,0.0,-0.97132,4e-05,2.99837]
[1779840459281,40.71,75853.42,0.0,-0.97129,4e-05,3.00102]
[1779840464316,40.71,75856.01,0.0,-0.97119,4e-05,3.01048]
[1779840471130,40.72,75856.06,0.0,-0.97116,4e-05,3.01259]
[1779840477410,40.73,75852.94,0.0,-0.97125,4e-05,3.00458]
[1779840482445,40.73,75851.95,0.0,-0.97127,4e-05,3.0029]
[1779840484464,40.73,75858.81,0.0,-0.97102,4e-05,3.02478]
[1779840485466,40.73,75860.25,0.0,-0.97097,4e-05,3.02951]
[1779840490506,40.74,75861.47,0.0,-0.97091,4e-05,3.03447]
[1779840495535,40.74,75861.97,0.0,-0.97088,4e-05,3.03719]
[1779840500571,40.75,75862.52,0.0,-0.97085,4e-05,3.04007]
[1779840505605,40.75,75864.45,0.0,-0.97077,4e-05,3.04728]
[1779840510640,40.76,75864.29,0.0,-0.97076,4e-05,3.04788]
[1779840515675,40.76,75864.42,0.0,-0.97077,4e-05,3.0457]
[1779840521483,40.76,75869.66,0.0,-0.97057,4e-05,3.06343]
[1779840526753,40.77,75870.28,0.0,-0.97054,4e-05,3.0663]
[1779840528767,40.77,75879.21,0.0,-0.97021,4e-05,3.09484]
[1779840529774,40.77,75879.59,0.0,-0.9702,4e-05,3.09618]
[1779840535815,40.77,75877.87,0.0,-0.97025,4e-05,3.09149]
[1779840541622,40.77,75877.18,0.0,-0.97027,4e-05,3.09]
[1779840543876,40.78,75871.26,0.0,-0.97048,4e-05,3.07157]
[1779840545890,40.78,75877.91,0.0,-0.97024,4e-05,3.09285]
[1779840546904,40.78,75878.31,0.0,-0.97022,4e-05,3.09422]
[1779840551937,40.78,75879.01,0.0,-0.97019,4e-05,3.0969]
[1779840556972,40.78,75877.68,0.0,-0.97023,4e-05,3.09323]
[1779840563015,40.78,75876.84,0.0,-0.97025,4e-05,3.09113]
[1779840569057,40.78,75875.92,0.0,-0.97028,4e-05,3.08877]
[1779840574093,40.79,75878.23,0.0,-0.97023,4e-05,3.0928]
[1779840579127,40.79,75877.08,0.0,-0.97026,4e-05,3.08957]
[1779840585169,40.79,75876.23,0.0,-0.97029,4e-05,3.08738]
[1779840590204,40.79,75875.35,0.0,-0.97032,4e-05,3.08502]
[1779840595240,40.79,75877.2,0.0,-0.97024,4e-05,3.09126]
[1779840600274,40.79,75876.54,0.0,-0.97026,4e-05,3.08953]
[1779840606316,40.8,75875.75,0.0,-0.97029,4e-05,3.08748]
[1779840611350,40.8,75875.09,0.0,-0.97031,4e-05,3.08578]
[1779840616386,40.8,75875.21,0.0,-0.9703,4e-05,3.08653]
[1779840619410,40.8,75880.4,0.0,-0.97011,4e-05,3.10315]
[1779840624445,40.8,75880.14,0.0,-0.97011,4e-05,3.10251]
[1779840630485,40.8,75879.78,0.0,-0.97013,4e-05,3.10158]
[1779840635522,40.8,75878.73,0.0,-0.9702,4e-05,3.09469]
[1779840637535,40.8,75888.56,0.0,-0.96984,4e-05,3.12592]
[1779840642574,40.8,75893.09,0.0,-0.96967,4e-05,3.14032]
[1779840644593,40.8,75898.94,0.0,-0.96946,4e-05,3.15904]
[1779840645604,40.8,75905.03,0.0,-0.96923,4e-05,3.1786]
[1779840646608,40.8,75904.41,0.0,-0.96925,4e-05,3.17653]
[1779840649624,40.8,75893.61,0.0,-0.96966,4e-05,3.14163]
[1779840651637,40.8,75881.36,0.0,-0.97011,4e-05,3.10253]
[1779840652646,40.8,75879.04,0.0,-0.9702,4e-05,3.09466]
[1779840655666,40.8,75884.48,0.0,-0.97,4e-05,3.11211]
[1779840659698,40.79,75878.97,0.0,-0.97021,4e-05,3.09369]
[1779840661711,40.79,75874.57,0.0,-0.97038,4e-05,3.07882]
[1779840666747,40.79,75880.26,0.0,-0.97019,4e-05,3.09558]
[1779840668760,40.79,75882.96,0.0,-0.97009,4e-05,3.10428]
[1779840673796,40.79,75880.85,0.0,-0.97016,4e-05,3.09789]
[1779840678843,40.79,75877.64,0.0,-0.97027,4e-05,3.08806]
[1779840683875,40.79,75872.41,0.0,-0.97046,4e-05,3.07198]
[1779840688915,40.79,75854.05,0.0,-0.97111,4e-05,3.01507]
[1779840689922,40.79,75855.57,0.0,-0.97105,4e-05,3.01999]
[1779840694959,40.8,75857.09,0.0,-0.97102,4e-05,3.02199]
[1779840699996,40.8,75858.47,0.0,-0.97096,4e-05,3.02723]
[1779840702751,40.8,75867.76,0.0,-0.97062,4e-05,3.05681]
[1779840705031,40.8,75862.71,0.0,-0.9708,4e-05,3.04129]
[1779840710068,40.81,75863.85,0.0,-0.97075,4e-05,3.04569]
[1779840722151,40.81,75863.65,0.0,-0.97073,4e-05,3.04722]
[1779840727187,40.82,75872.11,0.0,-0.97042,4e-05,3.07444]
[1779840728193,40.82,75872.77,0.0,-0.97039,4e-05,3.07677]
[1779840733232,40.82,75871.19,0.0,-0.97044,4e-05,3.07243]
[1779840738266,40.82,75871.02,0.0,-0.97044,4e-05,3.07254]
[1779840743300,40.83,75868.79,0.0,-0.97051,4e-05,3.06618]
[1779840748336,40.83,75873.9,0.0,-0.97032,4e-05,3.08286]
[1779840755385,40.83,75873.68,0.0,-0.97035,4e-05,3.07919]
[1779840763176,40.83,75871.72,0.0,-0.97042,4e-05,3.07382]
[1779840768476,40.84,75862.22,0.0,-0.97075,4e-05,3.04475]
[1779840773510,40.84,75862.07,0.0,-0.97074,4e-05,3.04513]
[1779840775524,40.84,75868.19,0.0,-0.97052,4e-05,3.0646]
[1779840780560,40.84,75867.47,0.0,-0.97054,4e-05,3.06303]
[1779840785595,40.85,75867.99,0.0,-0.97051,4e-05,3.06534]
[1779840790629,40.85,75872.09,0.0,-0.97036,4e-05,3.0789]
[1779840795668,40.85,75872.23,0.0,-0.97035,4e-05,3.0799]
[1779840800702,40.85,75868.84,0.0,-0.97046,4e-05,3.06982]
[1779840805737,40.85,75869.01,0.0,-0.97045,4e-05,3.07099]
[1779840810772,40.86,75868.97,0.0,-0.97044,4e-05,3.07151]
[1779840814801,40.86,75874.33,0.0,-0.97028,4e-05,3.08514]
[1779840819837,40.86,75873.01,0.0,-0.97032,4e-05,3.0815]
[1779840821850,40.86,75867.08,0.0,-0.97053,4e-05,3.0631]
[1779840826887,40.86,75865.31,0.0,-0.97058,4e-05,3.05833]
[1779840831922,40.87,75867.42,0.0,-0.9705,4e-05,3.0657]
[1779840836958,40.87,75868.58,0.0,-0.97045,4e-05,3.07004]
[1779840841992,40.87,75872.19,0.0,-0.97031,4e-05,3.08207]
[1779840845015,40.87,75874.81,0.0,-0.97021,4e-05,3.09066]
[1779840850049,40.87,75872.71,0.0,-0.97028,4e-05,3.08455]
[1779840858107,40.88,75872.2,0.0,-0.97029,4e-05,3.08382]
[1779840863885,40.88,75871.17,0.0,-0.97032,4e-05,3.08123]
[1779840869184,40.88,75871.21,0.0,-0.97031,4e-05,3.08192]
[1779840874223,40.88,75872.46,0.0,-0.97029,4e-05,3.08269]
[1779840876233,40.89,75878.48,0.0,-0.97007,4e-05,3.10194]
[1779840877241,40.89,75877.56,0.0,-0.97011,4e-05,3.09911]
[1779840884024,40.89,75875.85,0.0,-0.97016,4e-05,3.09434]
[1779840890338,40.89,75874.3,0.0,-0.97021,4e-05,3.09008]
[1779840898390,40.89,75873.2,0.0,-0.97024,4e-05,3.08733]
[1779840902420,40.89,75866.57,0.0,-0.97048,4e-05,3.06685]
[1779840907452,40.9,75862.9,0.0,-0.9706,4e-05,3.05587]
[1779840908459,40.9,75844.1,0.0,-0.97127,4e-05,2.99718]
[1779840913494,40.9,75841.48,0.0,-0.97135,4e-05,2.99033]
[1779840919537,40.91,75842.93,0.0,-0.97128,4e-05,2.9963]
[1779840924573,40.91,75841.26,0.0,-0.97132,4e-05,2.99239]
[1779840929606,40.92,75842.08,0.0,-0.97128,4e-05,2.99618]
[1779840933634,40.92,75833.4,0.0,-0.97161,3e-05,2.9669]
[1779840938670,40.92,75830.16,0.0,-0.97171,3e-05,2.95793]
[1779840943705,40.93,75829.5,0.0,-0.97171,3e-05,2.95743]
[1779840945718,40.94,75818.32,0.0,-0.97205,3e-05,2.92721]
[1779840950753,40.95,75812.64,0.0,-0.97224,3e-05,2.91064]
[1779840955789,40.95,75809.33,0.0,-0.97234,3e-05,2.90221]
[1779840959817,40.95,75803.45,0.0,-0.97254,3e-05,2.88386]
[1779840964856,40.96,75797.5,0.0,-0.97272,3e-05,2.86828]
[1779840969889,40.97,75800.0,0.0,-0.97261,3e-05,2.87808]
[1779840975931,40.98,75801.51,0.0,-0.97253,3e-05,2.88534]
[1779840980972,40.98,75804.63,0.0,-0.97239,3e-05,2.89696]
[1779840981977,40.99,75797.7,0.0,-0.97262,3e-05,2.87662]
[1779840982989,40.99,75798.49,0.0,-0.97259,3e-05,2.87946]
[1779840988019,41.0,75796.9,0.0,-0.97262,3e-05,2.87704]
[1779840993062,41.01,75801.94,0.0,-0.97245,3e-05,2.89082]
[1779840994066,41.02,75813.86,0.0,-0.972,3e-05,2.93103]
[1779840995071,41.02,75818.37,0.0,-0.97184,3e-05,2.94508]
[1779840998091,41.03,75818.65,0.0,-0.97182,3e-05,2.94694]
[1779841000110,41.03,75810.15,0.0,-0.9721,3e-05,2.92181]
[1779841001113,41.03,75808.08,0.0,-0.97217,3e-05,2.91592]
[1779841006149,41.04,75817.13,0.0,-0.97184,3e-05,2.94519]
[1779841007164,41.04,75817.16,0.0,-0.97183,3e-05,2.94562]
[1779841009170,41.04,75822.94,0.0,-0.97163,3e-05,2.9639]
[1779841010178,41.04,75824.09,0.0,-0.97158,3e-05,2.96773]
[1779841015212,41.05,75825.6,0.0,-0.97151,3e-05,2.97383]
[1779841017226,41.05,75831.54,0.0,-0.9713,4e-05,2.99263]
[1779841018233,41.05,75831.96,0.0,-0.97128,4e-05,2.99418]
[1779841023269,41.06,75831.04,0.0,-0.9713,4e-05,2.99261]
[1779841029316,41.06,75831.14,0.0,-0.97128,4e-05,2.99441]
[1779841035080,41.07,75828.26,0.0,-0.97136,3e-05,2.98706]
[1779841040391,41.07,75827.79,0.0,-0.97136,3e-05,2.98688]
[1779841045427,41.08,75825.66,0.0,-0.97142,3e-05,2.9816]
[1779841050461,41.07,75825.28,0.0,-0.97145,3e-05,2.97939]
[1779841056503,41.07,75824.49,0.0,-0.97153,3e-05,2.97143]
[1779841061539,41.07,75821.27,0.0,-0.97162,3e-05,2.96321]
[1779841066573,41.08,75820.4,0.0,-0.97164,3e-05,2.96191]
[1779841069595,41.08,75811.93,0.0,-0.97192,3e-05,2.937]
[1779841075361,41.09,75811.77,0.0,-0.97191,3e-05,2.93806]
[1779841080672,41.09,75808.6,0.0,-0.972,3e-05,2.93031]
[1779841081680,41.09,75796.39,0.0,-0.97241,3e-05,2.8939]
[1779841086714,41.1,75798.14,0.0,-0.97233,3e-05,2.90101]
[1779841091749,41.11,75799.56,0.0,-0.97226,3e-05,2.90712]
[1779841096783,41.12,75801.12,0.0,-0.97218,3e-05,2.91364]
[1779841101819,41.12,75802.13,0.0,-0.97214,3e-05,2.9179]
[1779841106853,41.12,75804.94,0.0,-0.97205,3e-05,2.9253]
[1779841111888,41.11,75803.32,0.0,-0.97215,3e-05,2.91578]
[1779841116923,41.11,75803.35,0.0,-0.97216,3e-05,2.91492]
[1779841121959,41.11,75804.8,0.0,-0.97212,3e-05,2.91837]
[1779841126994,41.1,75807.27,0.0,-0.97205,3e-05,2.92488]
[1779841132030,41.1,75803.08,0.0,-0.9722,3e-05,2.91134]
[1779841137065,41.1,75796.14,0.0,-0.97245,3e-05,2.88975]
[1779841142101,41.09,75795.27,0.0,-0.97248,3e-05,2.88653]
[1779841148143,41.09,75791.6,0.0,-0.97262,3e-05,2.87487]
[1779841153178,41.09,75786.73,0.0,-0.97278,3e-05,2.85983]
[1779841155191,41.09,75795.83,0.0,-0.97248,3e-05,2.88679]
[1779841156199,41.09,75795.49,0.0,-0.97249,3e-05,2.88562]
[1779841161234,41.08,75793.08,0.0,-0.97258,3e-05,2.8777]
[1779841164255,41.09,75798.52,0.0,-0.9724,3e-05,2.89413]
[1779841169290,41.08,75799.99,0.0,-0.97236,3e-05,2.89773]
[1779841174326,41.08,75800.03,0.0,-0.9724,3e-05,2.89345]
[1779841175332,41.08,75790.93,0.0,-0.97271,3e-05,2.86608]
[1779841176338,41.08,75788.12,0.0,-0.9728,3e-05,2.85761]
[1779841181374,41.08,75787.48,0.0,-0.97283,3e-05,2.85522]
[1779841186141,41.07,75792.12,0.0,-0.97268,3e-05,2.86849]
[1779841191444,41.07,75790.94,0.0,-0.97273,3e-05,2.86432]
[1779841196487,41.07,75791.64,0.0,-0.97271,3e-05,2.86574]
[1779841201522,41.07,75790.85,0.0,-0.97274,3e-05,2.86277]
[1779841206557,41.06,75789.57,0.0,-0.97279,3e-05,2.85832]
[1779841212600,41.06,75788.65,0.0,-0.97283,3e-05,2.85485]
[1779841216351,41.06,75781.24,0.0,-0.97309,3e-05,2.83246]
[1779841222670,41.06,75780.89,0.0,-0.9731,3e-05,2.83083]
[1779841227705,41.06,75784.95,0.0,-0.97297,3e-05,2.84239]
[1779841232740,41.05,75789.83,0.0,-0.97285,3e-05,2.85271]
[1779841239789,41.05,75791.23,0.0,-0.97281,3e-05,2.85605]
[1779841246859,41.05,75790.53,0.0,-0.97284,3e-05,2.85323]
[1779841252902,41.05,75790.0,0.0,-0.97287,3e-05,2.85105]
[1779841257937,41.04,75791.7,0.0,-0.97282,3e-05,2.85555]
[1779841266705,41.04,75792.18,0.0,-0.97281,3e-05,2.85613]
[1779841272034,41.04,75792.6,0.0,-0.97281,3e-05,2.85678]
[1779841275059,41.04,75783.99,0.0,-0.9731,3e-05,2.83098]
[1779841278076,41.04,75777.33,0.0,-0.97332,3e-05,2.81124]
[1779841283112,41.04,75773.86,0.0,-0.97343,3e-05,2.80095]
[1779841285127,41.04,75779.54,0.0,-0.97325,3e-05,2.81759]
[1779841293185,41.03,75779.33,0.0,-0.97329,3e-05,2.81313]
[1779841298220,41.03,75780.57,0.0,-0.97325,3e-05,2.81655]
[1779841300234,41.03,75785.97,0.0,-0.97307,3e-05,2.83235]
[1779841305271,41.03,75787.14,0.0,-0.97304,3e-05,2.83541]
[1779841310304,41.03,75785.79,0.0,-0.97309,3e-05,2.83102]
[1779841315339,41.03,75783.77,0.0,-0.97316,3e-05,2.82466]
[1779841320374,41.03,75780.64,0.0,-0.97327,3e-05,2.81505]
[1779841323395,41.03,75771.86,0.0,-0.97356,3e-05,2.78909]
[1779841324401,41.03,75771.08,0.0,-0.97358,3e-05,2.78678]
[1779841329436,41.03,75770.01,0.0,-0.97362,3e-05,2.78359]
[1779841334472,41.03,75771.11,0.0,-0.97357,3e-05,2.78783]
[1779841339507,41.04,75771.72,0.0,-0.97352,3e-05,2.79229]
[1779841344541,41.05,75769.41,0.0,-0.97357,3e-05,2.78819]
[1779841349576,41.06,75772.0,0.0,-0.97345,3e-05,2.79841]
[1779841354612,41.07,75773.98,0.0,-0.97339,3e-05,2.80328]
[1779841359647,41.08,75772.05,0.0,-0.97342,3e-05,2.80019]
[1779841364682,41.09,75772.8,0.0,-0.97337,3e-05,2.80495]
[1779841369716,41.1,75773.11,0.0,-0.97333,3e-05,2.8084]
[1779841377488,41.12,75773.4,0.0,-0.97328,3e-05,2.81328]
[1779841382807,41.12,75776.12,0.0,-0.97318,3e-05,2.82206]
[1779841383818,41.12,75783.33,0.0,-0.97294,3e-05,2.84316]
[1779841390865,41.12,75783.02,0.0,-0.97295,3e-05,2.84198]
[1779841395898,41.11,75780.85,0.0,-0.97303,3e-05,2.83499]
[1779841400934,41.11,75780.3,0.0,-0.97306,3e-05,2.8328]
[1779841405971,41.11,75779.8,0.0,-0.97308,3e-05,2.83078]
[1779841411005,41.11,75782.42,0.0,-0.97303,3e-05,2.83442]
[1779841416042,41.11,75786.78,0.0,-0.97289,3e-05,2.84682]
[1779841421077,41.1,75790.03,0.0,-0.97279,3e-05,2.85592]
[1779841427119,41.1,75790.16,0.0,-0.97279,3e-05,2.85566]
[1779841435175,41.1,75791.48,0.0,-0.97276,3e-05,2.85875]
[1779841442224,41.1,75793.46,0.0,-0.9727,3e-05,2.86393]
[1779841443230,41.1,75803.91,0.0,-0.97235,3e-05,2.89504]
[1779841450280,41.09,75805.28,0.0,-0.97231,3e-05,2.89854]
[1779841457331,41.09,75803.51,0.0,-0.97238,3e-05,2.89208]
[1779841462364,41.09,75805.08,0.0,-0.97234,3e-05,2.89597]
[1779841468127,41.08,75805.49,0.0,-0.97233,3e-05,2.89623]
[1779841474447,41.08,75806.27,0.0,-0.97235,3e-05,2.89399]
[1779841481496,41.07,75806.76,0.0,-0.97235,3e-05,2.89432]
[1779841486533,41.07,75806.8,0.0,-0.97236,3e-05,2.89363]
[1779841491567,41.07,75806.78,0.0,-0.97236,3e-05,2.89278]
[1779841495597,41.07,75790.74,0.0,-0.97291,3e-05,2.84429]
[1779841496603,41.07,75790.46,0.0,-0.97292,3e-05,2.84338]
[1779841500632,41.06,75784.39,0.0,-0.97313,3e-05,2.82516]
[1779841505667,41.06,75782.6,0.0,-0.97319,3e-05,2.81963]
[1779841510702,41.06,75783.12,0.0,-0.97318,3e-05,2.82089]
[1779841518478,41.06,75782.36,0.0,-0.97321,3e-05,2.81815]
[1779841523792,41.06,75785.19,0.0,-0.97312,3e-05,2.82618]
[1779841528829,41.06,75788.87,0.0,-0.973,3e-05,2.83669]
[1779841533863,41.06,75788.96,0.0,-0.97303,3e-05,2.83298]
[1779841538897,41.05,75790.89,0.0,-0.97297,3e-05,2.83835]
[1779841543932,41.05,75792.92,0.0,-0.97291,3e-05,2.8441]
[1779841548967,41.05,75791.63,0.0,-0.97295,3e-05,2.83995]
[1779841554003,41.05,75789.18,0.0,-0.97304,3e-05,2.83229]
[1779841560045,41.05,75787.92,0.0,-0.97309,3e-05,2.82817]
[1779841569110,41.05,75787.68,0.0,-0.9731,3e-05,2.82687]
[1779841574143,41.05,75785.77,0.0,-0.97317,3e-05,2.82091]
[1779841579179,41.04,75786.54,0.0,-0.97315,3e-05,2.82286]
[1779841584214,41.04,75793.33,0.0,-0.97292,3e-05,2.84258]
[1779841587235,41.04,75798.94,0.0,-0.97274,3e-05,2.85893]
[1779841591262,41.04,75804.55,0.0,-0.97259,3e-05,2.87157]
[1779841597305,41.04,75805.7,0.0,-0.97256,3e-05,2.87427]
[1779841602340,41.03,75795.16,0.0,-0.97292,3e-05,2.84232]
[1779841607375,41.03,75791.81,0.0,-0.97303,3e-05,2.83213]
[1779841612409,41.03,75789.8,0.0,-0.9731,3e-05,2.82592]
[1779841618454,41.03,75789.78,0.0,-0.97311,3e-05,2.82557]
[1779841624502,41.03,75788.56,0.0,-0.97315,3e-05,2.82175]
[1779841629531,41.03,75788.98,0.0,-0.97314,3e-05,2.82281]
[1779841634566,41.03,75789.24,0.0,-0.97313,3e-05,2.82334]
[1779841639602,41.03,75792.88,0.0,-0.97302,3e-05,2.8338]
[1779841644637,41.03,75795.11,0.0,-0.97295,3e-05,2.84009]
[1779841651685,41.02,75798.03,0.0,-0.97289,3e-05,2.84468]
[1779841654707,41.02,75806.75,0.0,-0.97259,3e-05,2.87047]
[1779841655714,41.02,75808.13,0.0,-0.97255,3e-05,2.87449]
[1779841658737,41.02,75817.5,0.0,-0.97223,3e-05,2.90228]
[1779841659742,41.02,75818.94,0.0,-0.97219,3e-05,2.90646]
[1779841662765,41.02,75826.52,0.0,-0.97193,3e-05,2.92886]
[1779841663769,41.02,75831.63,0.0,-0.97176,3e-05,2.94419]
[1779841664778,41.02,75835.17,0.0,-0.97164,3e-05,2.95475]
[1779841669812,41.01,75836.96,0.0,-0.97159,3e-05,2.95892]
[1779841672834,41.01,75830.42,0.0,-0.97183,3e-05,2.93817]
[1779841673841,41.01,75823.32,0.0,-0.97207,3e-05,2.91638]
[1779841674847,41.01,75820.44,0.0,-0.97218,3e-05,2.90747]
[1779841677869,41.01,75816.42,0.0,-0.97232,3e-05,2.89481]
[1779841682903,41.0,75817.11,0.0,-0.97231,3e-05,2.89607]
[1779841687938,41.0,75817.55,0.0,-0.9723,3e-05,2.89659]
[1779841692974,41.0,75818.03,0.0,-0.97229,3e-05,2.89723]
[1779841698008,40.99,75818.49,0.0,-0.97229,3e-05,2.89783]
[1779841703044,40.99,75817.8,0.0,-0.97232,3e-05,2.89497]
[1779841706065,40.99,75830.41,0.0,-0.97189,3e-05,2.93266]
[1779841708081,40.99,75830.7,0.0,-0.97189,3e-05,2.93311]
[1779841713114,40.98,75829.12,0.0,-0.97199,3e-05,2.92357]
[1779841718148,40.98,75827.35,0.0,-0.97206,3e-05,2.9171]
[1779841724191,40.97,75826.56,0.0,-0.9721,3e-05,2.91319]
[1779841728222,40.97,75833.29,0.0,-0.97188,3e-05,2.93271]
[1779841734261,40.96,75832.23,0.0,-0.97194,3e-05,2.92794]
[1779841739297,40.96,75830.84,0.0,-0.972,3e-05,2.92245]
[1779841742316,40.96,75825.51,0.0,-0.97219,3e-05,2.90558]
[1779841747352,40.95,75821.53,0.0,-0.97234,3e-05,2.89251]
[1779841752387,40.95,75821.83,0.0,-0.97234,3e-05,2.89239]
[1779841759435,40.94,75823.94,0.0,-0.97229,3e-05,2.89732]
[1779841765478,40.94,75822.93,0.0,-0.97233,3e-05,2.89304]
[1779841771519,40.93,75822.34,0.0,-0.9724,3e-05,2.88645]
[1779841776555,40.93,75822.08,0.0,-0.97242,3e-05,2.88471]
[1779841786624,40.92,75820.64,0.0,-0.97249,3e-05,2.87858]
[1779841791659,40.92,75821.32,0.0,-0.97248,3e-05,2.87973]
[1779841796694,40.92,75820.99,0.0,-0.9725,3e-05,2.87786]
[1779841801731,40.91,75820.97,0.0,-0.97251,3e-05,2.87693]
[1779841804751,40.91,75825.92,0.0,-0.97235,3e-05,2.89128]
[1779841809787,40.91,75828.11,0.0,-0.97228,3e-05,2.8969]
[1779841814821,40.9,75828.51,0.0,-0.97228,3e-05,2.89706]
[1779841820608,40.9,75829.64,0.0,-0.97226,3e-05,2.89925]
[1779841826908,40.89,75829.85,0.0,-0.97226,3e-05,2.89865]
[1779841831945,40.89,75829.11,0.0,-0.97233,3e-05,2.89175]
[1779841833959,40.89,75835.93,0.0,-0.9721,3e-05,2.91198]
[1779841834966,40.89,75843.66,0.0,-0.97184,3e-05,2.93527]
[1779841835973,40.89,75845.32,0.0,-0.97179,3e-05,2.94007]
[1779841837989,40.88,75859.9,0.0,-0.97128,4e-05,2.98431]
[1779841839000,40.88,75878.57,0.0,-0.97062,4e-05,3.04203]
[1779841840013,40.88,75892.73,0.0,-0.97011,4e-05,3.08616]
[1779841841036,40.88,75892.98,0.0,-0.97011,4e-05,3.08645]
[1779841842021,40.88,75886.88,0.0,-0.97034,4e-05,3.06669]
[1779841843028,40.88,75881.75,0.0,-0.97053,4e-05,3.05009]
[1779841844035,40.87,75878.69,0.0,-0.97064,4e-05,3.04006]
[1779841847055,40.87,75873.4,0.0,-0.97085,4e-05,3.02229]
[1779841852091,40.86,75876.39,0.0,-0.97076,4e-05,3.02965]
[1779841857126,40.86,75876.32,0.0,-0.97079,4e-05,3.02744]
[1779841862163,40.85,75877.04,0.0,-0.97079,4e-05,3.02763]
[1779841867199,40.84,75873.27,0.0,-0.97094,4e-05,3.01384]
[1779841872233,40.83,75872.12,0.0,-0.97101,4e-05,3.0083]
[1779841877269,40.83,75871.31,0.0,-0.97106,4e-05,3.00387]
[1779841883310,40.82,75871.16,0.0,-0.97109,4e-05,3.00115]
[1779841886332,40.81,75865.19,0.0,-0.97131,4e-05,2.98156]
[1779841888346,40.81,75861.54,0.0,-0.97145,4e-05,2.96931]
[1779841893380,40.8,75861.15,0.0,-0.97152,4e-05,2.9629]
[1779841898415,40.8,75860.73,0.0,-0.97155,4e-05,2.96015]
[1779841903452,40.79,75863.6,0.0,-0.97147,4e-05,2.96754]
[1779841905466,40.79,75870.8,0.0,-0.97122,4e-05,2.98917]
[1779841910506,40.78,75869.73,0.0,-0.97128,4e-05,2.98416]
[1779841917555,40.78,75868.14,0.0,-0.97136,4e-05,2.97701]
[1779841922591,40.77,75866.17,0.0,-0.97145,4e-05,2.96936]
[1779841927625,40.76,75872.92,0.0,-0.97123,4e-05,2.98867]
[1779841933667,40.76,75873.17,0.0,-0.97124,4e-05,2.9874]
[1779841938702,40.75,75871.47,0.0,-0.97132,4e-05,2.98045]
[1779841943737,40.74,75870.42,0.0,-0.97138,4e-05,2.97554]
[1779841945751,40.74,75876.9,0.0,-0.97116,4e-05,2.9949]
[1779841951794,40.73,75880.56,0.0,-0.97109,4e-05,3.00035]
[1779841956827,40.73,75885.48,0.0,-0.97093,4e-05,3.01378]
[1779841959853,40.72,75892.79,0.0,-0.97068,4e-05,3.03548]
[1779841964887,40.71,75891.98,0.0,-0.97074,4e-05,3.03084]
[1779841967910,40.71,75897.15,0.0,-0.97057,4e-05,3.04585]
[1779841972943,40.7,75899.13,0.0,-0.97052,4e-05,3.05002]
[1779841977978,40.69,75903.72,0.0,-0.97038,4e-05,3.06239]
[1779841983013,40.69,75901.77,0.0,-0.97047,4e-05,3.05412]
[1779841988047,40.68,75902.1,0.0,-0.97048,4e-05,3.05316]
[1779841993086,40.67,75903.19,0.0,-0.97047,4e-05,3.05462]
[1779841999128,40.66,75903.92,0.0,-0.97047,4e-05,3.05458]
[1779842005171,40.66,75904.66,0.0,-0.97046,4e-05,3.05522]
[1779842010207,40.65,75905.66,0.0,-0.97045,4e-05,3.0565]
[1779842015240,40.64,75907.19,0.0,-0.97045,4e-05,3.05575]
[1779842020277,40.64,75910.33,0.0,-0.97035,4e-05,3.0638]
[1779842024303,40.63,75921.02,0.0,-0.96998,4e-05,3.09626]
[1779842025312,40.63,75920.39,0.0,-0.97001,4e-05,3.09381]
[1779842030348,40.62,75930.15,0.0,-0.96967,4e-05,3.12287]
[1779842032115,40.6,75928.76,0.0,-0.96979,4e-05,3.11299]
[1779842033368,40.58,75927.48,0.0,-0.96989,4e-05,3.1042]
[1779842036389,40.56,75915.66,0.0,-0.97039,4e-05,3.06115]
[1779842037396,40.56,75915.51,0.0,-0.9704,4e-05,3.06029]
[1779842042430,40.55,75912.67,0.0,-0.97052,4e-05,3.04937]
[1779842044445,40.55,75908.0,0.0,-0.9707,4e-05,3.03391]
[1779842049480,40.55,75901.18,0.0,-0.97097,4e-05,3.01077]
[1779842052258,40.54,75891.33,0.0,-0.97133,4e-05,2.97912]
[1779842053508,40.54,75890.78,0.0,-0.97135,4e-05,2.97715]
[1779842058542,40.54,75890.85,0.0,-0.97136,4e-05,2.9761]
[1779842063578,40.53,75890.68,0.0,-0.97139,4e-05,2.97403]
[1779842068615,40.53,75895.58,0.0,-0.97123,4e-05,2.98797]
[1779842073654,40.52,75899.84,0.0,-0.97113,4e-05,2.99612]
[1779842075663,40.52,75894.63,0.0,-0.97132,4e-05,2.97931]
[1779842078685,40.52,75901.54,0.0,-0.97108,4e-05,3.00003]
[1779842086741,40.51,75902.32,0.0,-0.97108,4e-05,3.00005]
[1779842091775,40.5,75902.57,0.0,-0.97109,4e-05,2.99934]
[1779842094797,40.5,75908.21,0.0,-0.9709,4e-05,3.0161]
[1779842099832,40.49,75908.96,0.0,-0.97089,4e-05,3.01685]
[1779842104879,40.49,75899.36,0.0,-0.97125,4e-05,2.98527]
[1779842109914,40.48,75903.98,0.0,-0.9711,4e-05,2.99834]
[1779842114951,40.48,75904.7,0.0,-0.97109,4e-05,2.9992]
[1779842120992,40.47,75905.62,0.0,-0.97108,4e-05,3.00042]
[1779842129049,40.46,75906.73,0.0,-0.97106,4e-05,3.00165]
[1779842134083,40.46,75904.46,0.0,-0.9712,4e-05,2.9895]
[1779842139121,40.45,75899.01,0.0,-0.9714,4e-05,2.97132]
[1779842144155,40.45,75900.12,0.0,-0.97138,4e-05,2.97367]
[1779842149191,40.44,75903.3,0.0,-0.97128,4e-05,2.98245]
[1779842154227,40.44,75901.91,0.0,-0.97134,4e-05,2.97697]
[1779842159261,40.44,75898.68,0.0,-0.97147,4e-05,2.9658]
[1779842165308,40.43,75899.8,0.0,-0.97144,4e-05,2.96806]
[1779842168325,40.43,75894.19,0.0,-0.97165,4e-05,2.95005]
[1779842173360,40.43,75893.81,0.0,-0.97167,4e-05,2.948]
[1779842179402,40.42,75893.87,0.0,-0.97168,4e-05,2.94714]
[1779842184455,40.42,75893.48,0.0,-0.9717,4e-05,2.94506]
[1779842189490,40.42,75891.02,0.0,-0.9718,4e-05,2.9366]
[1779842194525,40.41,75889.44,0.0,-0.9719,4e-05,2.92731]
[1779842201575,40.41,75889.27,0.0,-0.97192,4e-05,2.9258]
[1779842206338,40.41,75883.81,0.0,-0.97211,3e-05,2.90834]
[1779842211644,40.4,75883.28,0.0,-0.97214,3e-05,2.9061]
[1779842216680,40.4,75882.59,0.0,-0.97217,3e-05,2.90319]
[1779842221714,40.4,75881.41,0.0,-0.97222,3e-05,2.89891]
[1779842225743,40.4,75869.46,0.0,-0.97264,3e-05,2.862]
[1779842230777,40.4,75866.27,0.0,-0.97275,3e-05,2.85202]
[1779842235813,40.39,75867.21,0.0,-0.97272,3e-05,2.85456]
[1779842240848,40.39,75868.01,0.0,-0.9727,3e-05,2.85665]
[1779842246622,40.39,75867.94,0.0,-0.97271,3e-05,2.8561]
[1779842251925,40.39,75867.1,0.0,-0.97277,3e-05,2.84957]
[1779842256960,40.39,75867.2,0.0,-0.97277,3e-05,2.8496]
[1779842261994,40.39,75863.73,0.0,-0.97289,3e-05,2.83892]
[1779842265019,40.39,75856.31,0.0,-0.97315,3e-05,2.81657]
[1779842270060,40.39,75859.96,0.0,-0.97302,3e-05,2.82753]
[1779842275087,40.39,75858.26,0.0,-0.97308,3e-05,2.82243]
[1779842281129,40.39,75859.35,0.0,-0.97304,3e-05,2.8257]
[1779842286171,40.39,75859.56,0.0,-0.97304,3e-05,2.82634]
[1779842291201,40.39,75861.4,0.0,-0.97297,3e-05,2.83186]
[1779842296971,40.39,75862.85,0.0,-0.97292,3e-05,2.83614]
[1779842303285,40.39,75862.93,0.0,-0.97292,3e-05,2.83629]
[1779842306306,40.39,75855.82,0.0,-0.97316,3e-05,2.8149]
[1779842311341,40.39,75857.15,0.0,-0.97315,3e-05,2.81543]
[1779842316377,40.39,75847.87,0.0,-0.97346,3e-05,2.78782]
[1779842317386,40.39,75840.01,0.0,-0.97372,3e-05,2.76455]
[1779842318393,40.39,75826.97,0.0,-0.97415,3e-05,2.72625]
[1779842319398,40.39,75825.94,0.0,-0.97418,3e-05,2.72341]
[1779842324433,40.39,75825.34,0.0,-0.97419,3e-05,2.72254]
[1779842330476,40.4,75823.43,0.0,-0.97424,3e-05,2.71803]
[1779842331484,40.4,75816.26,0.0,-0.97448,3e-05,2.69731]
[1779842332489,40.4,75815.96,0.0,-0.97448,3e-05,2.69665]
[1779842337523,40.4,75816.17,0.0,-0.97446,3e-05,2.69834]
[1779842342559,40.41,75816.16,0.0,-0.97445,3e-05,2.69938]
[1779842347603,40.41,75817.85,0.0,-0.97439,3e-05,2.70529]
[1779842352639,40.42,75815.08,0.0,-0.97447,3e-05,2.6982]
[1779842354652,40.42,75811.32,0.0,-0.97458,3e-05,2.68772]
[1779842359688,40.42,75811.64,0.0,-0.97456,3e-05,2.68977]
[1779842364726,40.43,75808.0,0.0,-0.97466,3e-05,2.68034]
[1779842367463,40.43,75802.85,0.0,-0.97482,3e-05,2.66623]
[1779842371776,40.43,75808.92,0.0,-0.97464,3e-05,2.68134]
[1779842373788,40.43,75815.6,0.0,-0.97442,3e-05,2.70119]
[1779842374794,40.44,75816.68,0.0,-0.97439,3e-05,2.70455]
[1779842377536,40.44,75823.34,0.0,-0.97416,3e-05,2.7246]
[1779842382851,40.44,75820.78,0.0,-0.97423,3e-05,2.7182]
[1779842387605,40.44,75811.16,0.0,-0.97454,3e-05,2.69098]
[1779842392921,40.45,75809.88,0.0,-0.97456,3e-05,2.68861]
[1779842397956,40.45,75813.45,0.0,-0.97444,3e-05,2.70007]
[1779842402991,40.46,75811.36,0.0,-0.97449,3e-05,2.69505]
[1779842407020,40.46,75816.91,0.0,-0.9743,3e-05,2.71202]
[1779842408026,40.46,75822.3,0.0,-0.97412,3e-05,2.72793]
[1779842415080,40.47,75822.34,0.0,-0.97411,3e-05,2.72915]
[1779842421117,40.47,75822.47,0.0,-0.97409,3e-05,2.73044]
[1779842427887,40.47,75823.19,0.0,-0.97406,3e-05,2.73339]
[1779842433201,40.48,75821.22,0.0,-0.97415,3e-05,2.72493]
[1779842438238,40.48,75820.07,0.0,-0.97418,3e-05,2.72227]
[1779842443272,40.48,75820.1,0.0,-0.97417,3e-05,2.72305]
[1779842446293,40.48,75813.44,0.0,-0.97438,3e-05,2.70408]
[1779842451329,40.49,75810.64,0.0,-0.97446,3e-05,2.69681]
[1779842456363,40.49,75811.41,0.0,-0.97443,3e-05,2.69993]
[1779842461399,40.49,75808.54,0.0,-0.97451,3e-05,2.6925]
[1779842466437,40.5,75812.73,0.0,-0.97436,3e-05,2.70556]
[1779842468449,40.5,75818.01,0.0,-0.97419,3e-05,2.72126]
[1779842472476,40.5,75823.92,0.0,-0.97399,3e-05,2.73912]
[1779842473484,40.5,75831.62,0.0,-0.97373,3e-05,2.76185]
[1779842476503,40.5,75836.63,0.0,-0.97357,3e-05,2.77683]
[1779842481540,40.5,75839.28,0.0,-0.97347,3e-05,2.78492]
[1779842486576,40.5,75842.82,0.0,-0.97335,3e-05,2.79562]
[1779842491611,40.5,75848.67,0.0,-0.97319,3e-05,2.80965]
[1779842496646,40.5,75850.33,0.0,-0.97313,3e-05,2.81466]
[1779842501680,40.5,75852.72,0.0,-0.97305,3e-05,2.82185]
[1779842505708,40.5,75859.57,0.0,-0.97282,3e-05,2.84246]
[1779842507723,40.5,75867.55,0.0,-0.97254,3e-05,2.86653]
[1779842508729,40.5,75870.29,0.0,-0.97245,3e-05,2.87479]
[1779842513764,40.5,75870.23,0.0,-0.97246,3e-05,2.87423]
[1779842518800,40.5,75866.75,0.0,-0.97258,3e-05,2.86332]
[1779842523835,40.5,75868.05,0.0,-0.97254,3e-05,2.86699]
[1779842528871,40.5,75867.56,0.0,-0.97256,3e-05,2.86522]
[1779842532899,40.5,75861.97,0.0,-0.97275,3e-05,2.84809]
[1779842538658,40.5,75864.39,0.0,-0.97267,3e-05,2.85522]
[1779842543977,40.5,75866.09,0.0,-0.97262,3e-05,2.86016]
[1779842549016,40.5,75866.41,0.0,-0.97261,3e-05,2.8609]
[1779842555060,40.49,75865.63,0.0,-0.97267,3e-05,2.85465]
[1779842560105,40.49,75873.41,0.0,-0.9724,3e-05,2.87811]
[1779842561108,40.49,75880.7,0.0,-0.97215,3e-05,2.90016]
[1779842566139,40.49,75880.34,0.0,-0.97217,3e-05,2.89855]
[1779842571175,40.49,75881.11,0.0,-0.97215,3e-05,2.90021]
[1779842576209,40.49,75879.07,0.0,-0.97223,3e-05,2.89326]
[1779842581244,40.48,75877.75,0.0,-0.97229,3e-05,2.88852]
[1779842586279,40.48,75876.06,0.0,-0.97235,3e-05,2.88267]
[1779842591315,40.48,75875.27,0.0,-0.97239,3e-05,2.87957]
[1779842596349,40.48,75873.72,0.0,-0.97245,3e-05,2.87418]
[1779842601385,40.47,75870.14,0.0,-0.97258,3e-05,2.86263]
[1779842604406,40.47,75867.61,0.0,-0.97267,3e-05,2.85452]
[1779842610448,40.47,75862.82,0.0,-0.97284,3e-05,2.8395]
[1779842613469,40.47,75871.91,0.0,-0.97257,3e-05,2.86313]
[1779842618505,40.47,75871.42,0.0,-0.97259,3e-05,2.86109]
[1779842623539,40.46,75872.86,0.0,-0.97255,3e-05,2.86485]
[1779842627567,40.46,75878.09,0.0,-0.97237,3e-05,2.88021]
[1779842632603,40.46,75881.06,0.0,-0.97228,3e-05,2.88851]
[1779842635623,40.46,75874.67,0.0,-0.9725,3e-05,2.86864]
[1779842640658,40.46,75872.6,0.0,-0.97258,3e-05,2.86186]
[1779842645698,40.45,75872.21,0.0,-0.9726,3e-05,2.86016]
[1779842650729,40.45,75873.89,0.0,-0.97255,3e-05,2.8647]
[1779842655765,40.45,75874.25,0.0,-0.97254,3e-05,2.86521]
[1779842662815,40.45,75873.86,0.0,-0.97257,3e-05,2.8632]
[1779842667848,40.44,75871.42,0.0,-0.97266,3e-05,2.85522]
[1779842674898,40.44,75872.04,0.0,-0.97268,3e-05,2.85274]
[1779842679932,40.44,75871.58,0.0,-0.9727,3e-05,2.85082]
[1779842687988,40.44,75871.11,0.0,-0.97272,3e-05,2.84861]
[1779842693024,40.43,75869.22,0.0,-0.97279,3e-05,2.84244]
[1779842694031,40.43,75859.49,0.0,-0.97313,3e-05,2.81306]
[1779842695037,40.43,75856.19,0.0,-0.97324,3e-05,2.80315]
[1779842700079,40.43,75857.92,0.0,-0.97318,3e-05,2.80824]
[1779842705110,40.43,75866.55,0.0,-0.97289,3e-05,2.83408]
[1779842706115,40.43,75864.9,0.0,-0.97295,3e-05,2.82906]
[1779842709859,40.43,75870.0,0.0,-0.97277,3e-05,2.84424]
[1779842712173,40.43,75877.84,0.0,-0.97251,3e-05,2.86786]
[1779842717211,40.43,75876.1,0.0,-0.97257,3e-05,2.86205]
[1779842724258,40.43,75873.35,0.0,-0.97267,3e-05,2.85305]
[1779842729293,40.43,75872.69,0.0,-0.9727,3e-05,2.85062]
[1779842734328,40.42,75873.69,0.0,-0.97271,3e-05,2.84964]
[1779842739362,40.42,75873.17,0.0,-0.97273,3e-05,2.84764]
[1779842744398,40.42,75872.47,0.0,-0.97276,3e-05,2.8451]
[1779842745405,40.42,75881.26,0.0,-0.97246,3e-05,2.8717]
[1779842746418,40.42,75889.91,0.0,-0.97216,3e-05,2.898]
[1779842747425,40.42,75890.69,0.0,-0.97213,3e-05,2.90022]
[1779842749440,40.42,75904.07,0.0,-0.97166,4e-05,2.94113]
[1779842750456,40.42,75903.82,0.0,-0.97168,4e-05,2.94012]
[1779842754474,40.41,75897.75,0.0,-0.9719,4e-05,2.9205]
[1779842758508,40.41,75894.16,0.0,-0.97203,4e-05,2.9087]
[1779842759514,40.41,75885.06,0.0,-0.97235,3e-05,2.88066]
[1779842760522,40.41,75884.76,0.0,-0.97237,3e-05,2.87963]
[1779842766563,40.41,75888.97,0.0,-0.97223,3e-05,2.89186]
[1779842767571,40.41,75895.59,0.0,-0.972,4e-05,2.91207]
[1779842768578,40.41,75897.27,0.0,-0.97194,4e-05,2.9171]
[1779842772605,40.4,75901.93,0.0,-0.97178,4e-05,2.93086]
[1779842778649,40.4,75901.51,0.0,-0.97181,4e-05,2.92857]
[1779842783683,40.4,75903.12,0.0,-0.97176,4e-05,2.93272]
[1779842788719,40.39,75904.65,0.0,-0.97172,4e-05,2.93643]
[1779842793755,40.39,75906.94,0.0,-0.97168,4e-05,2.93895]
[1779842798789,40.39,75907.18,0.0,-0.97168,4e-05,2.93881]
[1779842803827,40.38,75904.95,0.0,-0.97177,4e-05,2.93119]
[1779842804831,40.38,75898.49,0.0,-0.972,4e-05,2.91092]
[1779842805838,40.38,75897.73,0.0,-0.97203,4e-05,2.90845]
[1779842811881,40.38,75899.97,0.0,-0.97196,4e-05,2.9146]
[1779842816917,40.38,75901.36,0.0,-0.97192,4e-05,2.91825]
[1779842821950,40.38,75902.2,0.0,-0.9719,4e-05,2.92021]
[1779842826986,40.37,75904.1,0.0,-0.97184,4e-05,2.92544]
[1779842832024,40.37,75905.41,0.0,-0.9718,4e-05,2.92884]
[1779842837057,40.37,75905.68,0.0,-0.9718,4e-05,2.92901]
[1779842842092,40.37,75906.97,0.0,-0.97176,4e-05,2.93233]
[1779842847127,40.36,75906.88,0.0,-0.97177,4e-05,2.9314]
[1779842853169,40.36,75906.9,0.0,-0.97181,4e-05,2.92704]
[1779842858205,40.36,75907.56,0.0,-0.97179,4e-05,2.92848]
[1779842863241,40.36,75907.7,0.0,-0.9718,4e-05,2.92833]
[1779842868275,40.35,75904.34,0.0,-0.97192,4e-05,2.91737]
[1779842873309,40.35,75905.6,0.0,-0.97188,4e-05,2.92069]
[1779842879355,40.35,75905.53,0.0,-0.97189,4e-05,2.9198]
[1779842884387,40.35,75906.29,0.0,-0.97187,4e-05,2.92161]
[1779842889422,40.34,75906.62,0.0,-0.97187,4e-05,2.92208]
[1779842894460,40.34,75907.72,0.0,-0.97183,4e-05,2.92493]
[1779842899494,40.34,75908.04,0.0,-0.97183,4e-05,2.92534]
[1779842903522,40.34,75914.17,0.0,-0.97162,4e-05,2.94389]
[1779842904530,40.34,75914.22,0.0,-0.97162,4e-05,2.9439]
[1779842906543,40.34,75907.43,0.0,-0.97186,4e-05,2.92256]
[1779842907550,40.34,75907.51,0.0,-0.97186,4e-05,2.9227]
[1779842912585,40.33,75920.79,0.0,-0.97143,4e-05,2.95972]
[1779842913593,40.33,75928.87,0.0,-0.97114,4e-05,2.98483]
[1779842914600,40.33,75929.77,0.0,-0.97111,4e-05,2.98743]
[1779842919634,40.33,75924.77,0.0,-0.9713,4e-05,2.97065]
[1779842924670,40.33,75926.36,0.0,-0.97126,4e-05,2.97456]
[1779842929705,40.32,75928.05,0.0,-0.97121,4e-05,2.97872]
[1779842931718,40.32,75922.15,0.0,-0.97143,4e-05,2.95978]
[1779842933734,40.32,75918.8,0.0,-0.97155,4e-05,2.94893]
[1779842939775,40.31,75918.18,0.0,-0.97159,4e-05,2.94581]
[1779842941789,40.31,75911.53,0.0,-0.97183,4e-05,2.92478]
[1779842942797,40.31,75911.86,0.0,-0.97182,4e-05,2.92564]
[1779842947831,40.31,75912.66,0.0,-0.9718,4e-05,2.92729]
[1779842953874,40.3,75911.94,0.0,-0.97184,4e-05,2.92409]
[1779842959917,40.3,75910.16,0.0,-0.97191,4e-05,2.91751]
[1779842964950,40.3,75910.62,0.0,-0.97191,4e-05,2.91818]
[1779842969986,40.29,75910.81,0.0,-0.97191,4e-05,2.91804]
[1779842971999,40.29,75904.77,0.0,-0.97216,4e-05,2.89553]
[1779842979049,40.29,75905.09,0.0,-0.97215,4e-05,2.89577]
[1779842984084,40.29,75907.0,0.0,-0.97209,4e-05,2.90115]
[1779842987110,40.29,75884.99,0.0,-0.97286,3e-05,2.83374]
[1779842988122,40.29,75873.41,0.0,-0.97325,3e-05,2.79876]
[1779842989128,40.29,75874.57,0.0,-0.97321,3e-05,2.80232]
[1779842994178,40.29,75872.77,0.0,-0.97327,3e-05,2.79723]
[1779842996178,40.29,75853.36,0.0,-0.97392,3e-05,2.73958]
[1779842997186,40.29,75851.34,0.0,-0.97399,3e-05,2.73378]
[1779843002223,40.29,75852.76,0.0,-0.97393,3e-05,2.73876]
[1779843007255,40.3,75851.21,0.0,-0.97397,3e-05,2.73496]
[1779843013297,40.3,75850.54,0.0,-0.97398,3e-05,2.73392]
[1779843018333,40.3,75859.46,0.0,-0.97368,3e-05,2.76108]
[1779843019342,40.3,75865.93,0.0,-0.97346,3e-05,2.78047]
[1779843020346,40.3,75866.58,0.0,-0.97344,3e-05,2.78249]
[1779843025407,40.31,75866.07,0.0,-0.97345,3e-05,2.78134]
[1779843027150,40.31,75887.47,0.0,-0.97272,3e-05,2.84586]
[1779843028406,40.31,75888.06,0.0,-0.9727,3e-05,2.84762]
[1779843033443,40.31,75890.17,0.0,-0.97266,3e-05,2.85027]
[1779843038478,40.3,75893.54,0.0,-0.97255,3e-05,2.86031]
[1779843043513,40.3,75896.6,0.0,-0.97244,3e-05,2.86935]
[1779843048551,40.3,75903.2,0.0,-0.97222,3e-05,2.88932]
[1779843049554,40.3,75903.61,0.0,-0.9722,4e-05,2.89049]
[1779843054590,40.3,75900.11,0.0,-0.97233,3e-05,2.8793]
[1779843059624,40.3,75901.3,0.0,-0.97229,3e-05,2.88258]
[1779843064660,40.3,75902.78,0.0,-0.97225,3e-05,2.88674]
[1779843069695,40.3,75904.51,0.0,-0.97219,4e-05,2.89159]
[1779843074729,40.29,75905.16,0.0,-0.97217,4e-05,2.89307]
[1779843081778,40.29,75904.36,0.0,-0.97221,4e-05,2.88981]
[1779843087821,40.29,75905.76,0.0,-0.97217,4e-05,2.89337]
[1779843091850,40.29,75912.93,0.0,-0.97196,4e-05,2.9113]
[1779843092855,40.29,75915.17,0.0,-0.97188,4e-05,2.91807]
[1779843097891,40.28,75914.33,0.0,-0.97192,4e-05,2.91467]
[1779843103937,40.28,75913.83,0.0,-0.97195,4e-05,2.9122]
[1779843108971,40.28,75914.43,0.0,-0.97194,4e-05,2.9133]
[1779843114007,40.27,75914.24,0.0,-0.97195,4e-05,2.91197]
[1779843118037,40.27,75921.25,0.0,-0.97171,4e-05,2.93309]
[1779843121058,40.27,75925.64,0.0,-0.97156,4e-05,2.94595]
[1779843126093,40.26,75924.26,0.0,-0.97162,4e-05,2.94078]
[1779843131130,40.26,75924.89,0.0,-0.97162,4e-05,2.9414]
[1779843136166,40.26,75922.0,0.0,-0.97173,4e-05,2.93131]
[1779843141201,40.25,75920.68,0.0,-0.97179,4e-05,2.92614]
[1779843146235,40.25,75922.71,0.0,-0.97173,4e-05,2.93141]
[1779843152277,40.24,75923.64,0.0,-0.97174,4e-05,2.92942]
[1779843157313,40.24,75927.3,0.0,-0.97163,4e-05,2.93984]
[1779843162347,40.24,75926.38,0.0,-0.97167,4e-05,2.93604]
[1779843167383,40.23,75928.06,0.0,-0.97162,4e-05,2.94037]
[1779843172417,40.23,75915.77,0.0,-0.97207,4e-05,2.90137]
[1779843173425,40.23,75915.21,0.0,-0.97209,4e-05,2.89953]
[1779843178460,40.23,75918.95,0.0,-0.97196,4e-05,2.91048]
[1779843183495,40.22,75918.24,0.0,-0.97199,4e-05,2.90761]
[1779843188529,40.22,75922.15,0.0,-0.97186,4e-05,2.91904]
[1779843192557,40.22,75921.96,0.0,-0.97188,4e-05,2.9178]
[1779843198358,40.22,75926.34,0.0,-0.97173,4e-05,2.93035]
[1779843200616,40.21,75928.86,0.0,-0.97165,4e-05,2.93778]
[1779843205648,40.21,75927.37,0.0,-0.97172,4e-05,2.93208]
[1779843208436,40.21,75916.13,0.0,-0.97212,4e-05,2.89669]
[1779843210687,40.21,75909.27,0.0,-0.97236,3e-05,2.87531]
[1779843216726,40.2,75906.41,0.0,-0.9725,3e-05,2.86228]
[1779843221763,40.2,75910.33,0.0,-0.97237,3e-05,2.87381]
[1779843228811,40.2,75910.92,0.0,-0.97236,3e-05,2.87489]
[1779843233845,40.2,75911.2,0.0,-0.97236,3e-05,2.87524]
[1779843239889,40.2,75912.25,0.0,-0.97233,3e-05,2.87785]
[1779843244924,40.19,75914.73,0.0,-0.97225,4e-05,2.88494]
[1779843249959,40.19,75920.53,0.0,-0.97205,4e-05,2.90223]
[1779843252980,40.19,75933.29,0.0,-0.9716,4e-05,2.94141]
[1779843253988,40.19,75938.61,0.0,-0.97141,4e-05,2.95783]
[1779843254995,40.19,75938.9,0.0,-0.9714,4e-05,2.9585]
[1779843260029,40.18,75940.89,0.0,-0.97135,4e-05,2.96355]
[1779843263052,40.18,75949.57,0.0,-0.97104,4e-05,2.99016]
[1779843264060,40.18,75954.16,0.0,-0.97088,4e-05,3.0044]
[1779843266072,40.18,75955.99,0.0,-0.97082,4e-05,3.0096]
[1779843271108,40.17,75955.05,0.0,-0.9709,4e-05,3.0014]
[1779843274128,40.17,75947.83,0.0,-0.97118,4e-05,2.97776]
[1779843275135,40.17,75948.42,0.0,-0.97116,4e-05,2.97939]
[1779843280198,40.16,75947.68,0.0,-0.9712,4e-05,2.97587]
[1779843285233,40.16,75948.73,0.0,-0.97117,4e-05,2.97806]
[1779843290267,40.16,75948.52,0.0,-0.97119,4e-05,2.97632]
[1779843296310,40.15,75948.8,0.0,-0.9712,4e-05,2.97574]
[1779843301344,40.15,75941.63,0.0,-0.97147,4e-05,2.95224]
[1779843305372,40.14,75946.51,0.0,-0.9713,4e-05,2.96685]
[1779843310409,40.14,75948.34,0.0,-0.97125,4e-05,2.97166]
[1779843314446,40.14,75957.79,0.0,-0.97091,4e-05,3.00073]
[1779843315453,40.14,75961.74,0.0,-0.97077,4e-05,3.01303]
[1779843319474,40.13,75962.91,0.0,-0.97074,4e-05,3.0157]
[1779843322496,40.13,75970.89,0.0,-0.97046,4e-05,3.04034]
[1779843323502,40.13,75972.03,0.0,-0.97042,4e-05,3.04368]
[1779843328552,40.12,75971.85,0.0,-0.97044,4e-05,3.04154]
[1779843333572,40.12,75965.64,0.0,-0.97072,4e-05,3.01646]
[1779843338608,40.11,75966.46,0.0,-0.97071,4e-05,3.01776]
[1779843343644,40.11,75969.58,0.0,-0.97061,4e-05,3.02636]
[1779843348678,40.1,75970.56,0.0,-0.97059,4e-05,3.02812]
[1779843353713,40.1,75969.24,0.0,-0.97065,4e-05,3.02255]
[1779843359517,40.09,75972.34,0.0,-0.97056,4e-05,3.03083]
[1779843364789,40.09,75972.67,0.0,-0.97057,4e-05,3.03016]
[1779843369825,40.08,75970.17,0.0,-0.97067,4e-05,3.02079]
[1779843375869,40.07,75970.02,0.0,-0.9707,4e-05,3.01866]
[1779843377882,40.07,75979.97,0.0,-0.97034,4e-05,3.04989]
[1779843382917,40.04,75978.03,0.0,-0.97053,4e-05,3.03336]
[1779843386946,40.03,75972.59,0.0,-0.97075,4e-05,3.0148]
[1779843391981,40.03,75968.23,0.0,-0.97096,4e-05,2.99579]
[1779843397017,40.02,75966.91,0.0,-0.97102,4e-05,2.99033]
[1779843402051,40.02,75960.39,0.0,-0.97127,4e-05,2.96853]
[1779843407087,40.01,75960.48,0.0,-0.97128,4e-05,2.96774]
[1779843413130,40.01,75960.45,0.0,-0.9713,4e-05,2.96635]
[1779843418167,40.0,75960.35,0.0,-0.97131,4e-05,2.96497]
[1779843423199,40.0,75960.54,0.0,-0.97132,4e-05,2.96451]
[1779843428234,40.0,75960.5,0.0,-0.97133,4e-05,2.96333]
[1779843430248,39.99,75970.6,0.0,-0.97097,4e-05,2.99482]
[1779843435284,39.99,75974.88,0.0,-0.97083,4e-05,3.00703]
[1779843440319,39.98,75973.75,0.0,-0.97089,4e-05,3.002]
[1779843445354,39.98,75971.73,0.0,-0.97098,4e-05,2.99418]
[1779843450389,39.97,75970.56,0.0,-0.97104,4e-05,2.98909]
[1779843455424,39.97,75970.83,0.0,-0.97108,4e-05,2.98487]
[1779843460459,39.96,75970.37,0.0,-0.97111,4e-05,2.98206]
[1779843465494,39.96,75969.42,0.0,-0.97116,4e-05,2.97771]
[1779843472542,39.95,75968.32,0.0,-0.97122,4e-05,2.9724]
[1779843479592,39.95,75968.05,0.0,-0.97125,4e-05,2.96974]
[1779843484627,39.94,75966.78,0.0,-0.97131,4e-05,2.96446]
[1779843489662,39.94,75968.62,0.0,-0.97126,4e-05,2.96897]
[1779843495703,39.93,75972.42,0.0,-0.97114,4e-05,2.9795]
[1779843500740,39.93,75975.65,0.0,-0.97104,4e-05,2.98848]
[1779843504767,39.92,75981.43,0.0,-0.97084,4e-05,3.00586]
[1779843510583,39.92,75982.61,0.0,-0.97081,4e-05,3.00803]
[1779843515841,39.91,75982.61,0.0,-0.97086,4e-05,3.00297]
[1779843517857,39.91,75987.71,0.0,-0.97068,4e-05,3.01875]
[1779843523900,39.9,75989.04,0.0,-0.97065,4e-05,3.0215]
[1779843528934,39.9,75991.67,0.0,-0.97057,4e-05,3.02844]
[1779843533970,39.89,75992.6,0.0,-0.97055,4e-05,3.03019]
[1779843540793,39.89,75992.37,0.0,-0.97057,4e-05,3.02797]
[1779843546060,39.88,75990.42,0.0,-0.97066,4e-05,3.02019]
[1779843551095,39.88,75986.87,0.0,-0.97081,4e-05,3.00757]
[1779843556130,39.87,75983.52,0.0,-0.97095,4e-05,2.99563]
[1779843561165,39.87,75981.9,0.0,-0.97102,4e-05,2.98924]
[1779843566202,39.87,75979.16,0.0,-0.97113,4e-05,2.97933]
[1779843571236,39.86,75977.88,0.0,-0.97123,4e-05,2.97035]
[1779843576271,39.86,75976.23,0.0,-0.9713,4e-05,2.96404]
[1779843581306,39.85,75977.39,0.0,-0.97127,4e-05,2.96666]
[1779843588354,39.85,75975.41,0.0,-0.97136,4e-05,2.95895]
[1779843593390,39.84,75970.13,0.0,-0.97156,4e-05,2.9413]
[1779843598424,39.84,75970.91,0.0,-0.97155,4e-05,2.94286]
[1779843603460,39.84,75969.47,0.0,-0.97161,4e-05,2.93743]
[1779843608495,39.83,75964.49,0.0,-0.9718,4e-05,2.92108]
[1779843613530,39.83,75962.16,0.0,-0.97189,4e-05,2.91314]
[1779843619579,39.83,75966.47,0.0,-0.97174,4e-05,2.92589]
[1779843624615,39.83,75967.25,0.0,-0.97172,4e-05,2.9277]
[1779843628642,39.83,75973.33,0.0,-0.97151,4e-05,2.9463]
[1779843633679,39.82,75977.15,0.0,-0.97141,4e-05,2.95381]
[1779843637708,39.82,75983.02,0.0,-0.97121,4e-05,2.97165]
[1779843638715,39.82,75999.75,0.0,-0.97059,4e-05,3.02481]
[1779843643749,39.81,76001.23,0.0,-0.97056,4e-05,3.02815]
[1779843648785,39.81,75999.8,0.0,-0.97063,4e-05,3.02209]
[1779843653823,39.8,75993.03,0.0,-0.97089,4e-05,2.999]
[1779843654826,39.8,75980.22,0.0,-0.97136,4e-05,2.95802]
[1779843655833,39.8,75971.66,0.0,-0.97168,4e-05,2.93084]
[1779843656842,39.8,75969.07,0.0,-0.97177,4e-05,2.92259]
[1779843661875,39.8,75966.91,0.0,-0.97185,4e-05,2.9153]
[1779843666913,39.8,75967.42,0.0,-0.97184,4e-05,2.91643]
[1779843671945,39.8,75967.27,0.0,-0.97185,4e-05,2.91542]
[1779843674966,39.79,75955.95,0.0,-0.97226,4e-05,2.8798]
[1779843675974,39.79,75954.6,0.0,-0.97231,4e-05,2.87555]
[1779843681008,39.79,75953.32,0.0,-0.97236,4e-05,2.87141]
[1779843685038,39.79,75947.94,0.0,-0.97255,4e-05,2.85466]
[1779843690081,39.79,75947.85,0.0,-0.97255,4e-05,2.85441]
[1779843695117,39.79,75952.82,0.0,-0.97241,4e-05,2.86614]
[1779843698138,39.79,75945.21,0.0,-0.97268,4e-05,2.84264]
[1779843700152,39.79,75950.54,0.0,-0.97249,4e-05,2.85914]
[1779843705187,39.79,75948.92,0.0,-0.97255,4e-05,2.8541]
[1779843710221,39.79,75948.07,0.0,-0.97258,4e-05,2.85153]
[1779843715257,39.79,75944.91,0.0,-0.97268,4e-05,2.84188]
[1779843720293,39.79,75943.44,0.0,-0.97274,3e-05,2.83747]
[1779843723315,39.79,75948.73,0.0,-0.97255,4e-05,2.85379]
[1779843728348,39.79,75948.81,0.0,-0.97255,4e-05,2.854]
[1779843731370,39.79,75942.5,0.0,-0.97277,3e-05,2.83458]
[1779843736404,39.79,75945.3,0.0,-0.97267,4e-05,2.84334]
[1779843741441,39.79,75950.66,0.0,-0.97248,4e-05,2.85987]
[1779843744463,39.79,75944.7,0.0,-0.97269,4e-05,2.84141]
[1779843745469,39.79,75927.68,0.0,-0.97328,3e-05,2.78948]
[1779843751513,39.8,75927.52,0.0,-0.97331,3e-05,2.78596]
[1779843756552,39.8,75928.08,0.0,-0.97329,3e-05,2.78813]
[1779843761587,39.8,75931.79,0.0,-0.97315,3e-05,2.79981]
[1779843766622,39.8,75932.17,0.0,-0.97314,3e-05,2.80127]
[1779843771657,39.8,75932.77,0.0,-0.97311,3e-05,2.80341]
[1779843772664,39.8,75927.34,0.0,-0.9733,3e-05,2.78699]
[1779843777699,39.8,75929.4,0.0,-0.97322,3e-05,2.79364]
[1779843782735,39.81,75930.12,0.0,-0.9732,3e-05,2.79622]
[1779843784749,39.81,75941.39,0.0,-0.9728,3e-05,2.83072]
[1779843785757,39.81,75946.34,0.0,-0.97263,4e-05,2.84592]
[1779843790791,39.81,75946.45,0.0,-0.97263,4e-05,2.84617]
[1779843793816,39.8,75954.96,0.0,-0.97233,4e-05,2.87236]
[1779843797843,39.8,75959.96,0.0,-0.97215,4e-05,2.88758]
[1779843802879,39.8,75959.2,0.0,-0.97219,4e-05,2.88484]
[1779843807913,39.8,75962.39,0.0,-0.97208,4e-05,2.89439]
[1779843812948,39.8,75963.2,0.0,-0.97209,4e-05,2.89287]
[1779843817985,39.8,75961.29,0.0,-0.97216,4e-05,2.8866]
[1779843823020,39.8,75963.2,0.0,-0.97209,4e-05,2.89228]
[1779843828055,39.8,75964.31,0.0,-0.97206,4e-05,2.89545]
[1779843833089,39.8,75965.26,0.0,-0.97203,4e-05,2.89812]
[1779843836110,39.79,75970.26,0.0,-0.97185,4e-05,2.91358]
[1779843839131,39.79,75971.6,0.0,-0.9718,4e-05,2.91752]
[1779843845174,39.79,75971.29,0.0,-0.97182,4e-05,2.91602]
[1779843847188,39.79,75963.74,0.0,-0.97209,4e-05,2.89223]
[1779843848196,39.79,75957.89,0.0,-0.9723,4e-05,2.87398]
[1779843849202,39.79,75957.84,0.0,-0.9723,4e-05,2.87381]
[1779843854236,39.79,75948.96,0.0,-0.97262,4e-05,2.84628]
[1779843855248,39.79,75949.79,0.0,-0.97259,4e-05,2.8489]
[1779843860278,39.79,75946.59,0.0,-0.9727,4e-05,2.83921]
[1779843865313,39.79,75942.63,0.0,-0.97283,3e-05,2.82727]
[1779843869341,39.79,75935.65,0.0,-0.97307,3e-05,2.80622]
[1779843874377,39.79,75933.0,0.0,-0.97319,3e-05,2.79491]
[1779843877398,39.8,75938.17,0.0,-0.97301,3e-05,2.81088]
[1779843881439,39.8,75941.9,0.0,-0.97288,3e-05,2.82248]
[1779843887482,39.8,75940.32,0.0,-0.97293,3e-05,2.81782]
[1779843893259,39.8,75942.6,0.0,-0.97285,3e-05,2.82491]
[1779843898559,39.8,75945.39,0.0,-0.97276,3e-05,2.83348]
[1779843903597,39.8,75946.28,0.0,-0.97272,4e-05,2.83622]
[1779843908630,39.8,75940.87,0.0,-0.97291,3e-05,2.81967]
[1779843913666,39.8,75938.54,0.0,-0.97299,3e-05,2.81273]
[1779843918703,39.8,75937.8,0.0,-0.97301,3e-05,2.81071]
[1779843922730,39.8,75901.42,0.0,-0.97425,3e-05,2.70158]
[1779843925751,39.8,75906.69,0.0,-0.97406,3e-05,2.71791]
[1779843930786,39.81,75909.44,0.0,-0.97396,3e-05,2.7271]
[1779843936829,39.81,75914.21,0.0,-0.97382,3e-05,2.73892]
[1779843941864,39.81,75914.35,0.0,-0.9738,3e-05,2.74022]
[1779843946900,39.82,75915.13,0.0,-0.97377,3e-05,2.74341]
[1779843951937,39.82,75916.8,0.0,-0.9737,3e-05,2.74924]
[1779843956969,39.82,75913.25,0.0,-0.97381,3e-05,2.73939]
[1779843962008,39.83,75912.33,0.0,-0.97383,3e-05,2.73755]
[1779843969054,39.83,75911.62,0.0,-0.97384,3e-05,2.73667]
[1779843971068,39.83,75916.8,0.0,-0.97366,3e-05,2.75252]
[1779843976104,39.84,75917.78,0.0,-0.97362,3e-05,2.75623]
[1779843983889,39.84,75918.0,0.0,-0.9736,3e-05,2.75812]
[1779843989198,39.84,75912.69,0.0,-0.97377,3e-05,2.74295]
[1779843991212,39.84,75911.67,0.0,-0.97383,3e-05,2.73672]
[1779843997255,39.85,75914.37,0.0,-0.97373,3e-05,2.74595]
[1779844004032,39.85,75915.46,0.0,-0.97368,3e-05,2.75052]
[1779844014102,39.86,75915.83,0.0,-0.97364,3e-05,2.75346]
[1779844022431,39.87,75916.35,0.0,-0.97361,3e-05,2.75647]
[1779844027467,39.87,75917.45,0.0,-0.97356,3e-05,2.76084]
[1779844032501,39.87,75920.05,0.0,-0.97346,3e-05,2.7695]
[1779844037536,39.88,75922.77,0.0,-0.97336,3e-05,2.77847]
[1779844042571,39.88,75921.99,0.0,-0.97338,3e-05,2.77686]
[1779844048615,39.88,75923.77,0.0,-0.97331,3e-05,2.78301]
[1779844054383,39.88,75924.35,0.0,-0.97332,3e-05,2.7818]
[1779844060698,39.89,75924.75,0.0,-0.97329,3e-05,2.78382]
[1779844066741,39.89,75920.93,0.0,-0.97341,3e-05,2.77299]
[1779844071775,39.89,75919.25,0.0,-0.97347,3e-05,2.76855]
[1779844076812,39.9,75917.35,0.0,-0.97352,3e-05,2.76351]
[1779844082855,39.9,75915.76,0.0,-0.97357,3e-05,2.75956]
[1779844086882,39.9,75920.04,0.0,-0.97341,3e-05,2.77294]
[1779844091918,39.9,75919.63,0.0,-0.97342,3e-05,2.77225]
[1779844096953,39.9,75918.87,0.0,-0.97344,3e-05,2.77052]
[1779844101987,39.91,75915.02,0.0,-0.97357,3e-05,2.75951]
[1779844107022,39.91,75919.58,0.0,-0.97341,3e-05,2.77379]
[1779844112058,39.91,75918.47,0.0,-0.97347,3e-05,2.76737]
[1779844117093,39.91,75919.04,0.0,-0.97344,3e-05,2.76962]
[1779844122127,39.92,75918.93,0.0,-0.97344,3e-05,2.7698]
[1779844127162,39.92,75919.33,0.0,-0.97342,3e-05,2.7715]
[1779844132197,39.92,75918.1,0.0,-0.97346,3e-05,2.7683]
[1779844137232,39.92,75918.15,0.0,-0.97345,3e-05,2.76895]
[1779844142268,39.92,75918.0,0.0,-0.97345,3e-05,2.76898]
[1779844147307,39.92,75920.48,0.0,-0.97336,3e-05,2.77695]
[1779844150329,39.93,75926.28,0.0,-0.97316,3e-05,2.79474]
[1779844151336,39.93,75933.66,0.0,-0.9729,3e-05,2.81725]
[1779844152343,39.93,75933.1,0.0,-0.97292,3e-05,2.81556]
[1779844156371,39.93,75940.13,0.0,-0.97268,3e-05,2.83716]
[1779844161406,39.93,75947.72,0.0,-0.97241,4e-05,2.86053]
[1779844162412,39.93,75948.97,0.0,-0.97236,4e-05,2.86437]
[1779844167448,39.93,75954.04,0.0,-0.97219,4e-05,2.87986]
[1779844172487,39.92,75958.05,0.0,-0.97208,4e-05,2.88842]
[1779844174497,39.92,75964.96,0.0,-0.97184,4e-05,2.90982]
[1779844176512,39.92,75969.55,0.0,-0.97167,4e-05,2.924]
[1779844180539,39.92,75977.23,0.0,-0.9714,4e-05,2.94772]
[1779844181546,39.92,75977.28,0.0,-0.9714,4e-05,2.94773]
[1779844185575,39.92,75970.11,0.0,-0.97167,4e-05,2.92458]
[1779844190610,39.92,75967.55,0.0,-0.97177,4e-05,2.91596]
[1779844191617,39.92,75958.53,0.0,-0.97209,4e-05,2.88767]
[1779844196651,39.91,75961.16,0.0,-0.972,4e-05,2.89554]
[1779844201687,39.91,75966.15,0.0,-0.97183,4e-05,2.91073]
[1779844206722,39.91,75968.14,0.0,-0.97176,4e-05,2.91648]
[1779844209743,39.91,75962.89,0.0,-0.97195,4e-05,2.89986]
[1779844215515,39.91,75961.62,0.0,-0.972,4e-05,2.8956]
[1779844218807,39.91,75966.77,0.0,-0.97182,4e-05,2.91139]
[1779844223842,39.91,75966.83,0.0,-0.97182,4e-05,2.91116]
[1779844225585,39.91,75961.58,0.0,-0.97201,4e-05,2.89471]
[1779844225856,39.91,75961.58,0.0,-0.97201,4e-05,2.89466]
[1779844232905,39.91,75962.02,0.0,-0.97203,4e-05,2.892]
[1779844237940,39.9,75962.98,0.0,-0.972,4e-05,2.89475]
[1779844242976,39.9,75962.65,0.0,-0.97202,4e-05,2.89348]
[1779844245998,39.9,75954.91,0.0,-0.97229,4e-05,2.86935]
[1779844251031,39.9,75954.7,0.0,-0.9723,4e-05,2.8687]
[1779844256073,39.9,75959.83,0.0,-0.97212,4e-05,2.88453]
[1779844261109,39.9,75962.14,0.0,-0.97204,4e-05,2.89147]
[1779844266148,39.9,75959.75,0.0,-0.97213,4e-05,2.88381]
[1779844268157,39.9,75953.53,0.0,-0.97235,4e-05,2.86449]
[1779844273194,39.9,75952.45,0.0,-0.97239,4e-05,2.86109]
[1779844278228,39.9,75951.28,0.0,-0.97243,4e-05,2.85741]
[1779844284270,39.9,75950.26,0.0,-0.97247,4e-05,2.85419]
[1779844289304,39.9,75947.1,0.0,-0.97258,4e-05,2.84443]
[1779844294340,39.9,75952.66,0.0,-0.97241,4e-05,2.85786]
[1779844299374,39.9,75951.77,0.0,-0.97245,4e-05,2.85497]
[1779844304411,39.9,75941.28,0.0,-0.97282,3e-05,2.82265]
[1779844310451,39.9,75939.86,0.0,-0.97286,3e-05,2.81847]
[1779844315486,39.9,75941.05,0.0,-0.97282,3e-05,2.82222]
[1779844318507,39.9,75931.43,0.0,-0.97315,3e-05,2.79299]
[1779844321529,39.9,75931.08,0.0,-0.97316,3e-05,2.79215]
[1779844327571,39.9,75933.38,0.0,-0.97308,3e-05,2.79959]
[1779844332606,39.9,75935.49,0.0,-0.973,3e-05,2.8064]
[1779844337641,39.91,75934.7,0.0,-0.97303,3e-05,2.80437]
[1779844342675,39.91,75934.87,0.0,-0.97302,3e-05,2.80524]
[1779844347710,39.91,75935.39,0.0,-0.97299,3e-05,2.80718]
[1779844350731,39.91,75941.83,0.0,-0.97277,3e-05,2.82703]
[1779844356495,39.91,75945.44,0.0,-0.97267,4e-05,2.83467]
[1779844363833,39.91,75945.49,0.0,-0.97267,4e-05,2.83495]
[1779844368868,39.91,75946.47,0.0,-0.97263,4e-05,2.83804]
[1779844371889,39.91,75951.6,0.0,-0.97245,4e-05,2.85381]
[1779844378943,39.91,75954.47,0.0,-0.97235,4e-05,2.86245]
[1779844379946,39.91,75965.75,0.0,-0.97195,4e-05,2.89734]
[1779844384983,39.91,75968.86,0.0,-0.97185,4e-05,2.90661]
[1779844392030,39.91,75970.11,0.0,-0.97181,4e-05,2.90992]
[1779844397065,39.9,75967.15,0.0,-0.97192,4e-05,2.90028]
[1779844402099,39.9,75969.76,0.0,-0.97183,4e-05,2.90807]
[1779844409149,39.9,75969.98,0.0,-0.97183,4e-05,2.90818]
[1779844414184,39.9,75968.37,0.0,-0.97193,4e-05,2.8991]
[1779844419218,39.9,75967.53,0.0,-0.97196,4e-05,2.89613]
[1779844424255,39.9,75967.41,0.0,-0.97197,4e-05,2.8954]
[1779844435330,39.89,75965.63,0.0,-0.97204,4e-05,2.88906]
[1779844442382,39.89,75965.68,0.0,-0.97204,4e-05,2.88873]
[1779844447419,39.89,75965.53,0.0,-0.97205,4e-05,2.88791]
[1779844452453,39.89,75966.06,0.0,-0.97204,4e-05,2.88918]
[1779844458496,39.89,75965.72,0.0,-0.97206,4e-05,2.88768]
[1779844464538,39.89,75964.85,0.0,-0.97209,4e-05,2.88455]
[1779844469573,39.88,75964.95,0.0,-0.97209,4e-05,2.88451]
[1779844474607,39.88,75964.54,0.0,-0.97215,4e-05,2.87922]
[1779844476622,39.88,75970.01,0.0,-0.97195,4e-05,2.89611]
[1779844480649,39.88,75975.43,0.0,-0.97176,4e-05,2.91262]
[1779844486692,39.88,75976.65,0.0,-0.97173,4e-05,2.91573]
[1779844491726,39.88,75975.78,0.0,-0.97176,4e-05,2.91242]
[1779844496762,39.87,75978.5,0.0,-0.97167,4e-05,2.9204]
[1779844501797,39.87,75977.64,0.0,-0.97171,4e-05,2.91714]
[1779844505825,39.87,75973.23,0.0,-0.97187,4e-05,2.90294]
[1779844510860,39.87,75974.41,0.0,-0.97184,4e-05,2.90624]
[1779844512873,39.87,75967.01,0.0,-0.9721,4e-05,2.88302]
[1779844513880,39.87,75967.15,0.0,-0.9721,4e-05,2.88342]
[1779844518916,39.87,75966.61,0.0,-0.97212,4e-05,2.88157]
[1779844527722,39.87,75964.9,0.0,-0.97218,4e-05,2.87599]
[1779844532010,39.87,75956.35,0.0,-0.97252,4e-05,2.84576]
[1779844533017,39.87,75944.83,0.0,-0.97292,3e-05,2.81042]
[1779844534024,39.87,75944.82,0.0,-0.97292,3e-05,2.81046]
[1779844539061,39.87,75945.34,0.0,-0.9729,3e-05,2.81254]
[1779844544099,39.87,75944.51,0.0,-0.97293,3e-05,2.81033]
[1779844547886,39.87,75938.71,0.0,-0.97312,3e-05,2.79303]
[1779844553161,39.87,75938.77,0.0,-0.97311,3e-05,2.79386]
[1779844559204,39.88,75938.29,0.0,-0.97312,3e-05,2.79305]
[1779844561218,39.88,75932.41,0.0,-0.97332,3e-05,2.77548]
[1779844566252,39.88,75929.75,0.0,-0.97341,3e-05,2.76814]
[1779844571291,39.88,75927.41,0.0,-0.97348,3e-05,2.76177]
[1779844577332,39.89,75926.89,0.0,-0.97349,3e-05,2.76102]
[1779844583374,39.89,75925.74,0.0,-0.97352,3e-05,2.75834]
[1779844590423,39.89,75924.47,0.0,-0.97355,3e-05,2.75541]
[1779844596464,39.9,75923.57,0.0,-0.9736,3e-05,2.74989]
[1779844600493,39.9,75917.01,0.0,-0.97382,3e-05,2.7308]
[1779844605527,39.9,75916.29,0.0,-0.97384,3e-05,2.72946]
[1779844610563,39.9,75916.19,0.0,-0.97383,3e-05,2.72998]
[1779844615598,39.91,75916.89,0.0,-0.9738,3e-05,2.73289]
[1779844620634,39.91,75917.58,0.0,-0.97376,3e-05,2.73576]
[1779844627683,39.91,75917.39,0.0,-0.97376,3e-05,2.7363]
[1779844632718,39.92,75917.76,0.0,-0.97374,3e-05,2.7382]
[1779844637754,39.92,75918.89,0.0,-0.97369,3e-05,2.74234]
[1779844642789,39.92,75919.01,0.0,-0.97368,3e-05,2.74343]
[1779844648587,39.93,75918.85,0.0,-0.97367,3e-05,2.74383]
[1779844653867,39.93,75918.42,0.0,-0.97371,3e-05,2.7397]
[1779844658901,39.93,75916.9,0.0,-0.97375,3e-05,2.73591]
[1779844663936,39.93,75918.91,0.0,-0.97368,3e-05,2.74271]
[1779844668972,39.94,75912.47,0.0,-0.97389,3e-05,2.72419]
[1779844669980,39.94,75904.45,0.0,-0.97415,3e-05,2.70053]
[1779844670986,39.94,75904.54,0.0,-0.97415,3e-05,2.70101]
[1779844676022,39.94,75901.11,0.0,-0.97425,3e-05,2.69194]
[1779844677029,39.94,75894.88,0.0,-0.97445,3e-05,2.67381]
[1779844678036,39.95,75896.38,0.0,-0.9744,3e-05,2.6785]
[1779844683071,39.95,75898.17,0.0,-0.97433,3e-05,2.68505]
[1779844685086,39.95,75886.27,0.0,-0.97472,3e-05,2.65059]
[1779844686093,39.95,75885.74,0.0,-0.97473,3e-05,2.64935]
[1779844691128,39.96,75878.13,0.0,-0.97496,3e-05,2.62876]
[1779844692135,39.96,75882.43,0.0,-0.97482,3e-05,2.64163]
[1779844696163,39.97,75875.1,0.0,-0.97504,3e-05,2.62167]
[1779844700190,39.97,75871.29,0.0,-0.97515,3e-05,2.61209]
[1779844704218,39.98,75864.88,0.0,-0.97534,3e-05,2.59511]
[1779844709254,39.99,75865.94,0.0,-0.97528,3e-05,2.60051]
[1779844714290,39.99,75863.42,0.0,-0.97537,3e-05,2.59131]
[1779844715296,40.0,75852.22,0.0,-0.97572,3e-05,2.56015]
[1779844719082,40.0,75845.09,0.0,-0.97593,3e-05,2.54136]
[1779844721338,40.04,75837.21,0.0,-0.97606,3e-05,2.52982]
[1779844726372,40.12,75840.08,0.0,-0.97574,3e-05,2.558]
[1779844731408,40.15,75839.04,0.0,-0.9757,3e-05,2.56162]
[1779844736442,40.16,75841.27,0.0,-0.9756,3e-05,2.57026]
[1779844741477,40.17,75840.82,0.0,-0.97559,3e-05,2.57125]
[1779844745506,40.18,75846.84,0.0,-0.97538,3e-05,2.59019]
[1779844750540,40.18,75853.71,0.0,-0.97513,3e-05,2.61194]
[1779844754569,40.19,75857.4,0.0,-0.975,3e-05,2.62404]
[1779844758597,40.2,75838.77,0.0,-0.97558,3e-05,2.57221]
[1779844759604,40.2,75823.6,0.0,-0.97605,3e-05,2.52987]
[1779844764638,40.23,75821.22,0.0,-0.97604,3e-05,2.53039]
[1779844769674,40.27,75821.76,0.0,-0.9759,3e-05,2.54314]
[1779844773702,40.33,75813.5,0.0,-0.97602,3e-05,2.53126]
[1779844777732,40.39,75808.15,0.0,-0.97602,3e-05,2.53134]
[1779844779750,40.43,75799.6,0.0,-0.97617,3e-05,2.51777]
[1779844784781,40.53,75798.55,0.0,-0.97592,3e-05,2.53965]
[1779844789816,40.63,75796.4,0.0,-0.97572,3e-05,2.55733]
[1779844794850,40.72,75795.04,0.0,-0.97552,3e-05,2.57479]
[1779844799885,40.75,75794.45,0.0,-0.97544,3e-05,2.58226]
[1779844804920,40.76,75797.0,0.0,-0.97534,3e-05,2.59135]
[1779844808949,40.78,75788.47,0.0,-0.97555,3e-05,2.5726]
[1779844809956,40.8,75775.82,0.0,-0.97589,3e-05,2.54188]
[1779844814991,40.84,75776.22,0.0,-0.97576,3e-05,2.5532]
[1779844817007,40.86,75770.71,0.0,-0.97588,3e-05,2.54269]
[1779844818014,40.88,75764.57,0.0,-0.97602,3e-05,2.53034]
[1779844823051,40.97,75763.38,0.0,-0.97581,3e-05,2.54877]
[1779844828087,41.04,75764.19,0.0,-0.9756,3e-05,2.56752]
[1779844830104,41.04,75769.41,0.0,-0.97542,3e-05,2.58282]
[1779844832115,41.04,75772.44,0.0,-0.97535,3e-05,2.58853]
[1779844837149,41.05,75773.99,0.0,-0.97528,3e-05,2.59457]
[1779844842185,41.05,75773.45,0.0,-0.97528,3e-05,2.59474]
[1779844848229,41.06,75773.55,0.0,-0.97526,3e-05,2.59702]
[1779844853261,41.07,75774.4,0.0,-0.97521,3e-05,2.60106]
[1779844858296,41.08,75765.3,0.0,-0.97548,3e-05,2.57725]
[1779844860071,41.08,75764.82,0.0,-0.97548,3e-05,2.57664]
[1779844863332,41.08,75758.52,0.0,-0.97567,3e-05,2.56021]
[1779844864339,41.1,75757.99,0.0,-0.97564,3e-05,2.56261]
[1779844866353,41.13,75752.09,0.0,-0.97574,3e-05,2.55386]
[1779844868367,41.13,75745.5,0.0,-0.97593,3e-05,2.53646]
[1779844871387,41.17,75743.5,0.0,-0.9759,3e-05,2.53957]
[1779844876422,41.23,75745.56,0.0,-0.97565,3e-05,2.56111]
[1779844881457,41.27,75748.42,0.0,-0.97547,3e-05,2.57707]
[1779844884488,41.27,75754.47,0.0,-0.97527,3e-05,2.59489]
[1779844885491,41.27,75755.79,0.0,-0.97523,3e-05,2.59888]
[1779844887505,41.27,75746.55,0.0,-0.97551,3e-05,2.57373]
[1779844888511,41.28,75744.7,0.0,-0.97556,3e-05,2.56893]
[1779844893547,41.28,75743.17,0.0,-0.97562,3e-05,2.56327]
[1779844895564,41.29,75729.18,0.0,-0.97605,3e-05,2.52513]
[1779844896570,41.3,75728.86,0.0,-0.97601,3e-05,2.52821]
[1779844901604,41.38,75729.07,0.0,-0.97578,3e-05,2.54828]
[1779844906644,41.45,75730.18,0.0,-0.97556,3e-05,2.56815]
[1779844911676,41.52,75726.74,0.0,-0.97549,3e-05,2.57428]
[1779844916713,41.54,75726.21,0.0,-0.97543,3e-05,2.5796]
[1779844921746,41.55,75725.36,0.0,-0.97544,3e-05,2.5787]
[1779844926781,41.58,75723.31,0.0,-0.97542,3e-05,2.57977]
[1779844930809,41.58,75737.77,0.0,-0.97496,3e-05,2.62097]
[1779844931815,41.58,75747.21,0.0,-0.97466,3e-05,2.64759]
[1779844936850,41.59,75751.44,0.0,-0.97452,3e-05,2.66027]
[1779844941886,41.59,75756.77,0.0,-0.97434,3e-05,2.67607]
[1779844944907,41.59,75751.74,0.0,-0.9745,3e-05,2.66228]
[1779844949943,41.59,75749.91,0.0,-0.97454,3e-05,2.65794]
[1779844954979,41.6,75750.48,0.0,-0.97455,3e-05,2.65688]
[1779844956992,41.6,75757.77,0.0,-0.97431,3e-05,2.67778]
[1779844962027,41.6,75758.42,0.0,-0.97428,3e-05,2.68029]
[1779844967063,41.6,75753.75,0.0,-0.97443,3e-05,2.66779]
[1779844975120,41.61,75755.17,0.0,-0.97437,3e-05,2.67298]
[1779844980155,41.61,75758.96,0.0,-0.97424,3e-05,2.68437]
[1779844985190,41.61,75757.52,0.0,-0.97428,3e-05,2.68094]
[1779844991235,41.62,75755.48,0.0,-0.97433,3e-05,2.67594]
[1779844996266,41.62,75742.82,0.0,-0.97473,3e-05,2.64094]
[1779844997274,41.62,75744.47,0.0,-0.97467,3e-05,2.64575]
[1779845002310,41.62,75744.08,0.0,-0.97468,3e-05,2.64559]
[1779845004361,41.63,75734.48,0.0,-0.97497,3e-05,2.61909]
[1779845006337,41.63,75719.68,0.0,-0.97543,3e-05,2.57806]
[1779845007345,41.63,75719.94,0.0,-0.97542,3e-05,2.5792]
[1779845008351,41.63,75719.77,0.0,-0.97542,3e-05,2.57931]
[1779845013387,41.64,75722.6,0.0,-0.97535,3e-05,2.58516]
[1779845015402,41.64,75728.32,0.0,-0.97516,3e-05,2.60155]
[1779845016409,41.64,75729.78,0.0,-0.97511,3e-05,2.60586]
[1779845021444,41.64,75729.09,0.0,-0.97512,3e-05,2.60516]
[1779845026481,41.65,75736.98,0.0,-0.97486,3e-05,2.62829]
[1779845028492,41.65,75737.82,0.0,-0.97483,3e-05,2.63103]
[1779845031273,41.65,75732.75,0.0,-0.97499,3e-05,2.61726]
[1779845032521,41.65,75729.85,0.0,-0.97507,3e-05,2.6096]
[1779845034535,41.66,75738.79,0.0,-0.97479,3e-05,2.63497]
[1779845035541,41.66,75739.83,0.0,-0.97475,3e-05,2.63806]
[1779845041344,41.66,75745.35,0.0,-0.97457,3e-05,2.65441]
[1779845042591,41.66,75751.91,0.0,-0.97435,3e-05,2.67321]
[1779845043600,41.66,75751.63,0.0,-0.97436,3e-05,2.67253]
[1779845048633,41.66,75753.2,0.0,-0.97431,3e-05,2.67751]
[1779845054675,41.67,75752.76,0.0,-0.97431,3e-05,2.67686]
[1779845059709,41.67,75752.59,0.0,-0.97431,3e-05,2.67686]
[1779845061484,41.67,75760.08,0.0,-0.97407,3e-05,2.69829]
[1779845067767,41.67,75761.41,0.0,-0.97402,3e-05,2.70247]
[1779845077837,41.67,75763.87,0.0,-0.97397,3e-05,2.70656]
[1779845082871,41.67,75761.97,0.0,-0.97402,3e-05,2.70155]
[1779845087907,41.68,75760.34,0.0,-0.97407,3e-05,2.69736]
[1779845093950,41.68,75759.81,0.0,-0.97408,3e-05,2.69644]
[1779845095963,41.68,75765.89,0.0,-0.97388,3e-05,2.71397]
[1779845096969,41.68,75766.33,0.0,-0.97387,3e-05,2.71529]
[1779845102005,41.68,75762.46,0.0,-0.97399,3e-05,2.70454]
[1779845104020,41.68,75761.62,0.0,-0.97402,3e-05,2.70231]
[1779845109056,41.68,75763.2,0.0,-0.97396,3e-05,2.70725]
[1779845114095,41.68,75756.44,0.0,-0.97417,3e-05,2.68846]
[1779845119126,41.69,75750.69,0.0,-0.97435,3e-05,2.67277]
[1779845121139,41.69,75750.34,0.0,-0.97436,3e-05,2.67206]
[1779845122147,41.69,75739.43,0.0,-0.9747,3e-05,2.6415]
[1779845123154,41.69,75733.5,0.0,-0.97489,3e-05,2.6251]
[1779845124161,41.69,75735.09,0.0,-0.97484,3e-05,2.62976]
[1779845129197,41.69,75736.97,0.0,-0.97476,3e-05,2.63605]
[1779845130202,41.7,75742.47,0.0,-0.97459,3e-05,2.65166]
[1779845132216,41.7,75741.41,0.0,-0.97465,3e-05,2.64551]
[1779845136245,41.7,75747.68,0.0,-0.97444,3e-05,2.66377]
[1779845138258,41.7,75751.13,0.0,-0.97433,3e-05,2.67376]
[1779845143293,41.7,75751.83,0.0,-0.9743,3e-05,2.6763]
[1779845148329,41.7,75752.74,0.0,-0.97427,3e-05,2.67942]
[1779845155377,41.71,75752.03,0.0,-0.97428,3e-05,2.67814]
[1779845158398,41.71,75762.96,0.0,-0.97392,3e-05,2.70951]
[1779845159406,41.71,75765.56,0.0,-0.97384,3e-05,2.71699]
[1779845164440,41.71,75767.17,0.0,-0.97379,3e-05,2.72178]
[1779845170482,41.71,75767.7,0.0,-0.97377,3e-05,2.72352]
[1779845175519,41.71,75761.55,0.0,-0.97396,3e-05,2.70611]
[1779845180553,41.71,75761.41,0.0,-0.97396,3e-05,2.70603]
[1779845185587,41.71,75761.83,0.0,-0.97395,3e-05,2.70755]
[1779845190622,41.72,75762.87,0.0,-0.97391,3e-05,2.71084]
[1779845195658,41.72,75766.82,0.0,-0.97381,3e-05,2.71883]
[1779845200693,41.72,75768.33,0.0,-0.97376,3e-05,2.72348]
[1779845205727,41.72,75769.82,0.0,-0.97371,3e-05,2.72802]
[1779845210762,41.72,75770.39,0.0,-0.97368,3e-05,2.7299]
[1779845215798,41.72,75770.75,0.0,-0.97367,3e-05,2.73116]
[1779845222614,41.72,75770.14,0.0,-0.97369,3e-05,2.7297]
[1779845224861,41.72,75757.8,0.0,-0.97409,3e-05,2.69455]
[1779845225867,41.72,75759.08,0.0,-0.97404,3e-05,2.69829]
[1779845230902,41.72,75761.75,0.0,-0.97395,3e-05,2.7063]
[1779845235939,41.73,75761.51,0.0,-0.97396,3e-05,2.706]
[1779845240974,41.73,75759.13,0.0,-0.97403,3e-05,2.6996]
[1779845246008,41.73,75756.34,0.0,-0.97411,3e-05,2.69206]
[1779845251045,41.73,75753.49,0.0,-0.97423,3e-05,2.68081]
[1779845256081,41.73,75752.55,0.0,-0.97426,3e-05,2.67854]
[1779845261115,41.73,75753.27,0.0,-0.97423,3e-05,2.68096]
[1779845266151,41.73,75755.22,0.0,-0.97417,3e-05,2.68678]
[1779845272964,41.74,75753.96,0.0,-0.9742,3e-05,2.68358]
[1779845281256,41.74,75753.14,0.0,-0.97422,3e-05,2.68169]
[1779845286291,41.74,75755.8,0.0,-0.97414,3e-05,2.68947]
[1779845291331,41.74,75757.11,0.0,-0.97409,3e-05,2.69338]
[1779845296366,41.74,75759.83,0.0,-0.974,3e-05,2.70129]
[1779845301400,41.74,75760.12,0.0,-0.97399,3e-05,2.70229]
[1779845306436,41.74,75764.01,0.0,-0.97386,3e-05,2.71354]
[1779845311471,41.74,75765.19,0.0,-0.97385,3e-05,2.71348]
[1779845313485,41.74,75784.82,0.0,-0.97321,3e-05,2.77003]
[1779845314491,41.74,75784.51,0.0,-0.97322,3e-05,2.76907]
[1779845319526,41.74,75784.88,0.0,-0.97321,3e-05,2.76982]
[1779845325568,41.74,75782.94,0.0,-0.97328,3e-05,2.7638]
[1779845332619,41.74,75782.94,0.0,-0.97329,3e-05,2.76328]
[1779845339668,41.74,75782.24,0.0,-0.97332,3e-05,2.76079]
[1779845341685,41.74,75776.33,0.0,-0.97351,3e-05,2.74362]
[1779845346716,41.73,75775.0,0.0,-0.97356,3e-05,2.73965]
[1779845350745,41.73,75778.97,0.0,-0.97343,3e-05,2.75096]
[1779845355779,41.73,75778.37,0.0,-0.97345,3e-05,2.74899]
[1779845361821,41.73,75776.65,0.0,-0.97351,3e-05,2.74376]
[1779845366857,41.73,75772.62,0.0,-0.97364,3e-05,2.73199]
[1779845373667,41.73,75772.21,0.0,-0.97369,3e-05,2.72709]
[1779845378941,41.73,75766.62,0.0,-0.97388,3e-05,2.71099]
[1779845380955,41.73,75762.64,0.0,-0.974,3e-05,2.69967]
[1779845386999,41.73,75762.99,0.0,-0.97399,3e-05,2.70086]
[1779845393814,41.73,75764.87,0.0,-0.97393,3e-05,2.70642]
[1779845399085,41.73,75766.15,0.0,-0.97388,3e-05,2.71021]
[1779845402148,41.73,75744.39,0.0,-0.97458,3e-05,2.64879]
[1779845403154,41.73,75725.22,0.0,-0.97518,3e-05,2.59536]
[1779845404162,41.73,75726.3,0.0,-0.97515,3e-05,2.59857]
[1779845405169,41.74,75737.91,0.0,-0.97478,3e-05,2.63108]
[1779845406181,41.74,75738.39,0.0,-0.97476,3e-05,2.63258]
[1779845411211,41.74,75739.74,0.0,-0.97471,3e-05,2.63717]
[1779845412218,41.74,75745.94,0.0,-0.97451,3e-05,2.65472]
[1779845413226,41.74,75749.82,0.0,-0.97439,3e-05,2.66578]
[1779845419267,41.74,75750.05,0.0,-0.97437,3e-05,2.66706]
[1779845424302,41.74,75756.06,0.0,-0.97418,3e-05,2.68454]
[1779845425309,41.75,75756.43,0.0,-0.97416,3e-05,2.68565]
[1779845429337,41.75,75762.56,0.0,-0.97396,3e-05,2.70333]
[1779845431351,41.75,75775.96,0.0,-0.97356,3e-05,2.73819]
[1779845432358,41.75,75777.76,0.0,-0.9735,3e-05,2.74335]
[1779845436386,41.75,75783.09,0.0,-0.97332,3e-05,2.7586]
[1779845441430,41.74,75793.21,0.0,-0.97299,3e-05,2.78773]
[1779845442432,41.74,75800.6,0.0,-0.97274,3e-05,2.80911]
[1779845443436,41.74,75806.09,0.0,-0.97256,3e-05,2.82524]
[1779845444443,41.74,75807.43,0.0,-0.97252,3e-05,2.82903]
[1779845449484,41.74,75806.92,0.0,-0.97254,3e-05,2.82678]
[1779845451493,41.74,75789.56,0.0,-0.97313,3e-05,2.77573]
[1779845452500,41.74,75788.65,0.0,-0.97316,3e-05,2.77303]
[1779845457536,41.74,75791.35,0.0,-0.97307,3e-05,2.78067]
[1779845462570,41.74,75791.66,0.0,-0.97306,3e-05,2.78139]
[1779845465596,41.74,75779.22,0.0,-0.97348,3e-05,2.74525]
[1779845466603,41.74,75778.94,0.0,-0.97349,3e-05,2.74447]
[1779845469624,41.74,75764.07,0.0,-0.97397,3e-05,2.70194]
[1779845470631,41.74,75762.51,0.0,-0.97402,3e-05,2.69759]
[1779845475665,41.74,75758.69,0.0,-0.97414,3e-05,2.68727]
[1779845480700,41.74,75757.92,0.0,-0.97416,3e-05,2.68561]
[1779845486743,41.74,75755.46,0.0,-0.97423,3e-05,2.67925]
[1779845491778,41.75,75753.14,0.0,-0.97433,3e-05,2.66969]
[1779845496818,41.75,75752.5,0.0,-0.97434,3e-05,2.66851]
[1779845500846,41.75,75755.99,0.0,-0.97422,3e-05,2.67876]
[1779845502859,41.75,75767.31,0.0,-0.97386,3e-05,2.71111]
[1779845503862,41.75,75776.0,0.0,-0.97357,3e-05,2.73605]
[1779845504869,41.75,75776.13,0.0,-0.97357,3e-05,2.73641]
[1779845509905,41.75,75776.59,0.0,-0.97355,3e-05,2.73771]
[1779845514939,41.75,75772.24,0.0,-0.9737,3e-05,2.72529]
[1779845518969,41.75,75764.95,0.0,-0.97393,3e-05,2.70457]
[1779845524785,41.75,75765.76,0.0,-0.9739,3e-05,2.70719]
[1779845527027,41.75,75775.75,0.0,-0.97357,3e-05,2.73596]
[1779845528031,41.75,75776.97,0.0,-0.97353,3e-05,2.73949]
[1779845533067,41.75,75777.24,0.0,-0.97352,3e-05,2.74027]
[1779845538104,41.75,75776.23,0.0,-0.97356,3e-05,2.73736]
[1779845543142,41.75,75773.53,0.0,-0.97365,3e-05,2.72965]
[1779845544925,41.75,75780.37,0.0,-0.97342,3e-05,2.74936]
[1779845546163,41.75,75780.69,0.0,-0.97341,3e-05,2.75027]
[1779845551199,41.75,75781.97,0.0,-0.9734,3e-05,2.75029]
[1779845556233,41.75,75784.83,0.0,-0.97331,3e-05,2.75849]
[1779845559254,41.75,75775.95,0.0,-0.9736,3e-05,2.73286]
[1779845564289,41.75,75782.7,0.0,-0.97338,3e-05,2.75236]
[1779845569324,41.75,75780.38,0.0,-0.97346,3e-05,2.74561]
[1779845575366,41.75,75779.51,0.0,-0.97348,3e-05,2.74306]
[1779845581409,41.75,75778.12,0.0,-0.97353,3e-05,2.73902]
[1779845586444,41.75,75775.73,0.0,-0.97361,3e-05,2.73214]
[1779845591478,41.75,75776.66,0.0,-0.97358,3e-05,2.73488]
[1779845596514,41.75,75777.17,0.0,-0.97356,3e-05,2.73641]
[1779845601549,41.75,75778.35,0.0,-0.97352,3e-05,2.73986]
[1779845604570,41.75,75773.19,0.0,-0.97369,3e-05,2.72509]
[1779845611624,41.76,75771.62,0.0,-0.97377,3e-05,2.71724]
[1779845615416,41.76,75766.3,0.0,-0.97394,3e-05,2.70219]
[1779845619676,41.76,75762.74,0.0,-0.97405,3e-05,2.6923]
[1779845621690,41.76,75758.03,0.0,-0.9742,3e-05,2.67911]
[1779845625718,41.76,75752.6,0.0,-0.97437,3e-05,2.66416]
[1779845629748,41.76,75758.0,0.0,-0.9742,3e-05,2.6799]
[1779845630753,41.76,75762.41,0.0,-0.97405,3e-05,2.6925]
[1779845635788,41.76,75762.04,0.0,-0.97406,3e-05,2.6918]
[1779845640823,41.76,75758.86,0.0,-0.97416,3e-05,2.68317]
[1779845645864,41.77,75759.16,0.0,-0.97414,3e-05,2.68443]
[1779845650893,41.77,75761.43,0.0,-0.97407,3e-05,2.69125]
[1779845655929,41.77,75760.52,0.0,-0.97409,3e-05,2.689]
[1779845660964,41.77,75761.65,0.0,-0.97405,3e-05,2.69258]
[1779845666000,41.77,75760.64,0.0,-0.97408,3e-05,2.69001]
[1779845672048,41.77,75760.53,0.0,-0.97411,3e-05,2.6865]
[1779845677078,41.77,75760.58,0.0,-0.97411,3e-05,2.68695]
[1779845684126,41.78,75758.86,0.0,-0.97416,3e-05,2.68254]
[1779845689162,41.78,75753.42,0.0,-0.97433,3e-05,2.66751]
[1779845691175,41.78,75750.03,0.0,-0.97443,3e-05,2.65815]
[1779845696210,41.78,75750.31,0.0,-0.97442,3e-05,2.65948]
[1779845701245,41.78,75750.22,0.0,-0.97442,3e-05,2.65977]
[1779845706282,41.79,75748.57,0.0,-0.97446,3e-05,2.65564]
[1779845712323,41.79,75750.78,0.0,-0.97438,3e-05,2.66254]
[1779845717358,41.79,75752.53,0.0,-0.97432,3e-05,2.66797]
[1779845723400,41.79,75749.63,0.0,-0.97441,3e-05,2.66044]
[1779845728434,41.8,75749.39,0.0,-0.97441,3e-05,2.6603]
[1779845733471,41.8,75748.81,0.0,-0.97445,3e-05,2.65568]
[1779845738504,41.8,75748.97,0.0,-0.97444,3e-05,2.65671]
[1779845746331,41.8,75747.86,0.0,-0.97447,3e-05,2.65454]
[1779845751599,41.81,75748.16,0.0,-0.97445,3e-05,2.65599]
[1779845756634,41.81,75750.02,0.0,-0.97438,3e-05,2.66184]
[1779845761669,41.81,75750.66,0.0,-0.97436,3e-05,2.66421]
[1779845766705,41.81,75750.12,0.0,-0.97437,3e-05,2.66325]
[1779845771740,41.82,75749.72,0.0,-0.97437,3e-05,2.66269]
[1779845776778,41.82,75749.29,0.0,-0.97438,3e-05,2.66206]
[1779845781812,41.82,75750.26,0.0,-0.97434,3e-05,2.66537]
[1779845786847,41.82,75754.65,0.0,-0.9742,3e-05,2.67828]
[1779845789868,41.82,75760.2,0.0,-0.97401,3e-05,2.69427]
[1779845794904,41.82,75760.57,0.0,-0.97403,3e-05,2.69208]
[1779845799939,41.83,75762.09,0.0,-0.97398,3e-05,2.69666]
[1779845804974,41.83,75761.66,0.0,-0.97399,3e-05,2.69568]
[1779845807995,41.83,75754.22,0.0,-0.97423,3e-05,2.67475]
[1779845809003,41.83,75748.63,0.0,-0.97441,3e-05,2.65906]
[1779845810010,41.83,75748.47,0.0,-0.97441,3e-05,2.65872]
[1779845815046,41.83,75746.54,0.0,-0.97447,3e-05,2.65383]
[1779845816056,41.83,75741.04,0.0,-0.97464,3e-05,2.63852]
[1779845817059,41.83,75739.4,0.0,-0.97469,3e-05,2.63408]
[1779845821088,41.83,75722.91,0.0,-0.9752,3e-05,2.58894]
[1779845822095,41.83,75722.2,0.0,-0.97522,3e-05,2.58722]
[1779845827130,41.84,75724.66,0.0,-0.97513,3e-05,2.59517]
[1779845832166,41.85,75728.35,0.0,-0.975,3e-05,2.60673]
[1779845835186,41.85,75733.96,0.0,-0.97482,3e-05,2.62292]
[1779845840222,41.85,75739.45,0.0,-0.97463,3e-05,2.63914]
[1779845841229,41.85,75743.44,0.0,-0.9745,3e-05,2.65048]
[1779845846276,41.85,75748.62,0.0,-0.97433,3e-05,2.66559]
[1779845847271,41.86,75752.76,0.0,-0.9742,3e-05,2.67751]
[1779845849284,41.86,75757.76,0.0,-0.97403,3e-05,2.69184]
[1779845854320,41.86,75755.64,0.0,-0.97413,3e-05,2.68265]
[1779845859355,41.86,75754.8,0.0,-0.97415,3e-05,2.68073]
[1779845864390,41.86,75753.36,0.0,-0.97419,3e-05,2.67713]
[1779845869424,41.86,75755.9,0.0,-0.9741,3e-05,2.68479]
[1779845874459,41.86,75758.62,0.0,-0.97401,3e-05,2.6929]
[1779845879494,41.87,75755.8,0.0,-0.9741,3e-05,2.68525]
[1779845884530,41.87,75755.39,0.0,-0.97411,3e-05,2.68446]
[1779845889564,41.87,75755.63,0.0,-0.9741,3e-05,2.6855]
[1779845894601,41.87,75759.65,0.0,-0.97396,3e-05,2.69719]
[1779845899635,41.87,75763.7,0.0,-0.97383,3e-05,2.7089]
[1779845906685,41.87,75765.22,0.0,-0.97378,3e-05,2.71347]
[1779845912727,41.87,75764.43,0.0,-0.97383,3e-05,2.70785]
[1779845917766,41.87,75762.26,0.0,-0.9739,3e-05,2.70187]
[1779845922798,41.87,75765.21,0.0,-0.9738,3e-05,2.71044]
[1779845928839,41.88,75766.26,0.0,-0.97377,3e-05,2.71359]
[1779845933874,41.88,75766.2,0.0,-0.97377,3e-05,2.71354]
[1779845938909,41.88,75765.43,0.0,-0.97379,3e-05,2.71146]
[1779845941930,41.88,75759.01,0.0,-0.974,3e-05,2.69331]
[1779845942938,41.88,75758.56,0.0,-0.97401,3e-05,2.69211]
[1779845947974,41.88,75762.95,0.0,-0.97387,3e-05,2.70495]
[1779845954021,41.88,75764.97,0.0,-0.9738,3e-05,2.71113]
[1779845959058,41.88,75765.23,0.0,-0.97378,3e-05,2.71223]
[1779845965099,41.88,75766.34,0.0,-0.97374,3e-05,2.71583]
[1779845968120,41.88,75771.63,0.0,-0.97357,3e-05,2.73116]
[1779845971142,41.88,75775.77,0.0,-0.97346,3e-05,2.73955]
[1779845976176,41.89,75769.56,0.0,-0.97366,3e-05,2.72194]
[1779845981212,41.89,75768.34,0.0,-0.9737,3e-05,2.71877]
[1779845988028,41.89,75768.62,0.0,-0.97369,3e-05,2.72]
[1779845993298,41.89,75770.88,0.0,-0.97361,3e-05,2.72677]
[1779845994305,41.89,75775.98,0.0,-0.97344,3e-05,2.74146]
[1779845995313,41.89,75776.81,0.0,-0.97341,3e-05,2.74393]
[1779846000351,41.89,75776.97,0.0,-0.97341,3e-05,2.74449]
[1779846005386,41.89,75774.62,0.0,-0.97348,3e-05,2.73792]
[1779846010421,41.89,75770.12,0.0,-0.97363,3e-05,2.72528]
[1779846015456,41.89,75770.67,0.0,-0.9736,3e-05,2.7272]
[1779846020490,41.9,75767.12,0.0,-0.97372,3e-05,2.7174]
[1779846025529,41.9,75761.45,0.0,-0.9739,3e-05,2.70156]
[1779846026533,41.9,75753.69,0.0,-0.97415,3e-05,2.67965]
[1779846028316,41.9,75750.59,0.0,-0.97424,3e-05,2.67102]
[1779846033583,41.9,75762.96,0.0,-0.97387,3e-05,2.70326]
[1779846034590,41.9,75768.49,0.0,-0.97369,3e-05,2.71915]
[1779846039625,41.9,75767.87,0.0,-0.97371,3e-05,2.71755]
[1779846044660,41.9,75767.15,0.0,-0.97373,3e-05,2.71571]
[1779846050701,41.9,75768.07,0.0,-0.97369,3e-05,2.71858]
[1779846055736,41.9,75765.4,0.0,-0.97378,3e-05,2.71113]
[1779846060771,41.9,75765.76,0.0,-0.97376,3e-05,2.71234]
[1779846063793,41.91,75771.76,0.0,-0.97357,3e-05,2.72958]
[1779846066815,41.91,75773.1,0.0,-0.97352,3e-05,2.73341]
[1779846071849,41.91,75775.24,0.0,-0.97345,3e-05,2.73951]
[1779846076884,41.9,75777.54,0.0,-0.97338,3e-05,2.74606]
[1779846081920,41.9,75785.96,0.0,-0.9731,3e-05,2.77022]
[1779846086955,41.9,75786.72,0.0,-0.97308,3e-05,2.77215]
[1779846091990,41.9,75787.36,0.0,-0.97309,3e-05,2.77013]
[1779846095010,41.9,75792.79,0.0,-0.97292,3e-05,2.78574]
[1779846102060,41.9,75793.68,0.0,-0.97289,3e-05,2.78785]
[1779846107096,41.9,75793.69,0.0,-0.97289,3e-05,2.78754]
[1779846112130,41.9,75794.92,0.0,-0.97286,3e-05,2.79077]
[1779846117165,41.9,75794.87,0.0,-0.97286,3e-05,2.79026]
[1779846122201,41.89,75799.69,0.0,-0.97271,3e-05,2.80394]
[1779846127235,41.89,75799.21,0.0,-0.97273,3e-05,2.80208]
[1779846132273,41.89,75799.99,0.0,-0.97271,3e-05,2.80392]
[1779846137310,41.89,75800.16,0.0,-0.97271,3e-05,2.80397]
[1779846142344,41.89,75800.36,0.0,-0.9727,3e-05,2.80413]
[1779846147380,41.89,75800.29,0.0,-0.97271,3e-05,2.80351]
[1779846152415,41.88,75800.4,0.0,-0.97275,3e-05,2.79977]
[1779846157449,41.88,75800.38,0.0,-0.97275,3e-05,2.79934]
[1779846162485,41.88,75799.77,0.0,-0.97278,3e-05,2.7972]
[1779846167522,41.88,75799.83,0.0,-0.97278,3e-05,2.79698]
[1779846174571,41.88,75799.8,0.0,-0.97278,3e-05,2.79644]
[1779846179605,41.88,75800.06,0.0,-0.97278,3e-05,2.79688]
[1779846184641,41.87,75799.67,0.0,-0.9728,3e-05,2.79544]
[1779846189675,41.87,75799.84,0.0,-0.97279,3e-05,2.79565]
[1779846193703,41.87,75810.9,0.0,-0.97242,3e-05,2.82783]
[1779846194711,41.87,75823.01,0.0,-0.97201,3e-05,2.86351]
[1779846195717,41.87,75827.99,0.0,-0.97184,3e-05,2.87815]
[1779846196725,41.87,75825.59,0.0,-0.97193,3e-05,2.8708]
[1779846201760,41.87,75822.47,0.0,-0.97204,3e-05,2.8606]
[1779846202769,41.87,75815.51,0.0,-0.97228,3e-05,2.83981]
[1779846203773,41.87,75810.65,0.0,-0.97245,3e-05,2.82534]
[1779846208809,41.86,75809.84,0.0,-0.97249,3e-05,2.82232]
[1779846213845,41.86,75803.31,0.0,-0.97275,3e-05,2.79889]
[1779846219657,41.86,75804.11,0.0,-0.97273,3e-05,2.80068]
[1779846224920,41.86,75809.01,0.0,-0.97257,3e-05,2.81454]
[1779846229957,41.85,75808.36,0.0,-0.9726,3e-05,2.81205]
[1779846234994,41.85,75804.66,0.0,-0.97273,3e-05,2.80066]
[1779846241035,41.85,75805.49,0.0,-0.97271,3e-05,2.80247]
[1779846246075,41.85,75807.12,0.0,-0.97266,3e-05,2.80673]
[1779846251111,41.85,75812.09,0.0,-0.9725,3e-05,2.82073]
[1779846256145,41.84,75812.61,0.0,-0.97249,3e-05,2.82154]
[1779846262188,41.84,75811.67,0.0,-0.97253,3e-05,2.81796]
[1779846270243,41.83,75809.93,0.0,-0.9726,3e-05,2.81182]
[1779846276286,41.83,75809.55,0.0,-0.97266,3e-05,2.8063]
[1779846285349,41.83,75808.21,0.0,-0.97271,3e-05,2.80135]
[1779846290393,41.83,75769.84,0.0,-0.97399,3e-05,2.69019]
[1779846291400,41.83,75754.99,0.0,-0.97447,3e-05,2.64823]
[1779846292407,41.83,75758.04,0.0,-0.97437,3e-05,2.65695]
[1779846297442,41.83,75753.53,0.0,-0.9745,3e-05,2.64494]
[1779846302484,41.83,75757.26,0.0,-0.97438,3e-05,2.65609]
[1779846306512,41.83,75765.41,0.0,-0.97411,3e-05,2.67955]
[1779846307520,41.83,75768.52,0.0,-0.97401,3e-05,2.68844]
[1779846312555,41.84,75762.23,0.0,-0.97421,3e-05,2.67094]
[1779846317590,41.84,75764.98,0.0,-0.97411,3e-05,2.67924]
[1779846322628,41.84,75770.82,0.0,-0.97392,3e-05,2.69633]
[1779846325660,41.84,75763.09,0.0,-0.97416,3e-05,2.67475]
[1779846326662,41.84,75760.45,0.0,-0.97425,3e-05,2.66741]
[1779846331696,41.84,75761.35,0.0,-0.97424,3e-05,2.66701]
[1779846336732,41.85,75762.6,0.0,-0.9742,3e-05,2.67114]
[1779846339753,41.85,75757.3,0.0,-0.97436,3e-05,2.65656]
[1779846342774,41.85,75754.02,0.0,-0.97446,3e-05,2.6478]
[1779846347810,41.85,75753.62,0.0,-0.97447,3e-05,2.64746]
[1779846349822,41.85,75748.17,0.0,-0.97464,3e-05,2.63252]
[1779846354857,41.86,75745.57,0.0,-0.97471,3e-05,2.62616]
[1779846358886,41.86,75752.96,0.0,-0.97446,3e-05,2.64759]
[1779846360666,41.86,75761.93,0.0,-0.97417,3e-05,2.67301]
[1779846360902,41.86,75761.93,0.0,-0.97417,3e-05,2.67313]
[1779846365941,41.86,75760.84,0.0,-0.9742,3e-05,2.67058]
[1779846371983,41.87,75761.78,0.0,-0.97417,3e-05,2.67382]
[1779846373997,41.87,75756.69,0.0,-0.97433,3e-05,2.65965]
[1779846379031,41.87,75758.05,0.0,-0.97428,3e-05,2.66404]
[1779846387088,41.87,75757.14,0.0,-0.9743,3e-05,2.66233]
[1779846390877,41.88,75774.25,0.0,-0.97374,3e-05,2.71131]
[1779846392123,41.88,75782.48,0.0,-0.9735,3e-05,2.7313]
[1779846393131,41.88,75781.65,0.0,-0.97353,3e-05,2.72891]
[1779846398165,41.88,75782.97,0.0,-0.97348,3e-05,2.73267]
[1779846401186,41.88,75797.49,0.0,-0.973,3e-05,2.77457]
[1779846402193,41.87,75800.61,0.0,-0.9729,3e-05,2.78357]
[1779846405214,41.87,75806.28,0.0,-0.97271,3e-05,2.79984]
[1779846410249,41.87,75806.17,0.0,-0.97272,3e-05,2.79899]
[1779846413270,41.87,75800.56,0.0,-0.97291,3e-05,2.78233]
[1779846415286,41.87,75800.38,0.0,-0.97292,3e-05,2.78167]
[1779846418306,41.87,75794.63,0.0,-0.97312,3e-05,2.76479]
[1779846419313,41.87,75793.7,0.0,-0.97315,3e-05,2.76207]
[1779846424357,41.87,75790.69,0.0,-0.97325,3e-05,2.75327]
[1779846429391,41.87,75792.85,0.0,-0.97318,3e-05,2.7595]
[1779846432412,41.87,75799.0,0.0,-0.97297,3e-05,2.77731]
[1779846434426,41.87,75802.2,0.0,-0.97287,3e-05,2.78656]
[1779846436440,41.87,75813.65,0.0,-0.97248,3e-05,2.81996]
[1779846437446,41.87,75815.78,0.0,-0.97241,3e-05,2.82613]
[1779846439461,41.87,75821.26,0.0,-0.97222,3e-05,2.84207]
[1779846440468,41.87,75822.19,0.0,-0.97219,3e-05,2.84468]
[1779846441474,41.87,75828.03,0.0,-0.97199,3e-05,2.86184]
[1779846442482,41.86,75828.16,0.0,-0.97199,3e-05,2.86205]
[1779846444499,41.86,75843.7,0.0,-0.97146,4e-05,2.90813]
[1779846445507,41.86,75848.18,0.0,-0.9713,4e-05,2.92136]
[1779846447522,41.86,75853.48,0.0,-0.97112,4e-05,2.93679]
[1779846452557,41.81,75854.39,0.0,-0.97127,4e-05,2.92358]
[1779846457592,41.81,75851.28,0.0,-0.9714,4e-05,2.9128]
[1779846462626,41.8,75852.63,0.0,-0.97136,4e-05,2.91559]
[1779846467661,41.8,75856.97,0.0,-0.97123,4e-05,2.92737]
[1779846473703,41.79,75856.73,0.0,-0.97125,4e-05,2.92499]
[1779846476725,41.79,75866.92,0.0,-0.9709,4e-05,2.9551]
[1779846477732,41.77,75866.16,0.0,-0.97097,4e-05,2.94956]
[1779846482766,41.71,75863.34,0.0,-0.97125,4e-05,2.92516]
[1779846487801,41.66,75863.47,0.0,-0.97141,4e-05,2.91188]
[1779846492840,41.61,75865.08,0.0,-0.97151,4e-05,2.90385]
[1779846493846,41.6,75872.42,0.0,-0.97128,4e-05,2.92358]
[1779846494853,41.6,75880.39,0.0,-0.971,4e-05,2.94759]
[1779846495861,41.59,75877.08,0.0,-0.97115,4e-05,2.93462]
[1779846496867,41.57,75876.18,0.0,-0.97122,4e-05,2.92868]
[1779846499889,41.53,75877.08,0.0,-0.97132,4e-05,2.92011]
[1779846504929,41.48,75878.14,0.0,-0.97143,4e-05,2.91059]
[1779846509960,41.45,75879.96,0.0,-0.97146,4e-05,2.90862]
[1779846514996,41.45,75881.18,0.0,-0.97146,4e-05,2.90747]
[1779846520030,41.44,75878.51,0.0,-0.97157,4e-05,2.89829]
[1779846525064,41.44,75880.14,0.0,-0.97152,4e-05,2.90226]
[1779846530100,41.44,75878.85,0.0,-0.97158,4e-05,2.89738]
[1779846531867,41.44,75869.55,0.0,-0.97191,3e-05,2.86913]
[1779846532113,41.43,75869.55,0.0,-0.97191,3e-05,2.86899]
[1779846537148,41.43,75867.27,0.0,-0.972,3e-05,2.86143]
[1779846542184,41.43,75866.62,0.0,-0.97203,3e-05,2.85876]
[1779846547220,41.43,75864.06,0.0,-0.97213,3e-05,2.85035]
[1779846552256,41.42,75862.09,0.0,-0.9722,3e-05,2.84374]
[1779846555277,41.42,75855.27,0.0,-0.97244,3e-05,2.82302]
[1779846560312,41.42,75861.22,0.0,-0.97224,3e-05,2.84022]
[1779846562077,41.42,75870.63,0.0,-0.97192,3e-05,2.86811]
[1779846565346,41.42,75874.21,0.0,-0.9718,4e-05,2.87829]
[1779846567362,41.41,75868.85,0.0,-0.972,3e-05,2.86175]
[1779846572396,41.41,75867.67,0.0,-0.97208,3e-05,2.85358]
[1779846574409,41.41,75862.23,0.0,-0.97227,3e-05,2.83699]
[1779846579448,41.41,75865.14,0.0,-0.97218,3e-05,2.84494]
[1779846584483,41.4,75861.91,0.0,-0.9723,3e-05,2.8345]
[1779846589519,41.4,75861.07,0.0,-0.97234,3e-05,2.83129]
[1779846594553,41.4,75860.04,0.0,-0.97238,3e-05,2.8275]
[1779846599589,41.4,75860.18,0.0,-0.97239,3e-05,2.82721]
[1779846604624,41.39,75862.0,0.0,-0.97233,3e-05,2.83186]
[1779846606638,41.39,75856.1,0.0,-0.97254,3e-05,2.81401]
[1779846608652,41.39,75849.77,0.0,-0.97276,3e-05,2.79502]
[1779846611674,41.39,75849.73,0.0,-0.97276,3e-05,2.79462]
[1779846616708,41.39,75852.59,0.0,-0.97267,3e-05,2.80262]
[1779846621744,41.39,75856.19,0.0,-0.97255,3e-05,2.81277]
[1779846625775,41.38,75861.67,0.0,-0.97237,3e-05,2.82856]
[1779846630807,41.38,75860.94,0.0,-0.97241,3e-05,2.82566]
[1779846634834,41.38,75848.78,0.0,-0.97286,3e-05,2.78539]
[1779846635842,41.38,75847.71,0.0,-0.9729,3e-05,2.78215]
[1779846640877,41.38,75848.73,0.0,-0.97287,3e-05,2.7848]
[1779846642891,41.38,75837.83,0.0,-0.97324,3e-05,2.75266]
[1779846644904,41.38,75838.7,0.0,-0.97321,3e-05,2.75517]
[1779846649941,41.38,75845.62,0.0,-0.97298,3e-05,2.77536]
[1779846654974,41.37,75846.38,0.0,-0.97296,3e-05,2.77738]
[1779846659003,41.37,75840.78,0.0,-0.97315,3e-05,2.76085]
[1779846664044,41.37,75845.65,0.0,-0.97298,3e-05,2.77508]
[1779846669082,41.37,75849.65,0.0,-0.97285,3e-05,2.78674]
[1779846674119,41.37,75846.63,0.0,-0.97295,3e-05,2.77771]
[1779846680159,41.37,75851.68,0.0,-0.97278,3e-05,2.79242]
[1779846685193,41.37,75852.19,0.0,-0.97277,3e-05,2.79374]
[1779846690232,41.37,75851.07,0.0,-0.97281,3e-05,2.79027]
[1779846695266,41.37,75851.16,0.0,-0.97284,3e-05,2.78671]
[1779846697279,41.37,75856.4,0.0,-0.97266,3e-05,2.80212]
[1779846703072,41.37,75857.07,0.0,-0.97264,3e-05,2.8038]
[1779846708359,41.37,75855.32,0.0,-0.97271,3e-05,2.79824]
[1779846710372,41.37,75849.94,0.0,-0.97289,3e-05,2.78225]
[1779846713143,41.37,75856.69,0.0,-0.97266,3e-05,2.80204]
[1779846719438,41.36,75856.85,0.0,-0.97266,3e-05,2.80208]
[1779846724472,41.36,75852.68,0.0,-0.97281,3e-05,2.7894]
[1779846729506,41.36,75846.87,0.0,-0.97301,3e-05,2.77203]
[1779846734542,41.36,75846.31,0.0,-0.97303,3e-05,2.77025]
[1779846739577,41.36,75847.36,0.0,-0.973,3e-05,2.77319]
[1779846744612,41.36,75846.69,0.0,-0.97302,3e-05,2.77107]
[1779846749647,41.36,75846.91,0.0,-0.97301,3e-05,2.77159]
[1779846756698,41.36,75847.6,0.0,-0.97303,3e-05,2.76979]
[1779846761734,41.36,75850.45,0.0,-0.97293,3e-05,2.77807]
[1779846764756,41.36,75853.22,0.0,-0.97284,3e-05,2.7861]
[1779846769791,41.36,75854.78,0.0,-0.97279,3e-05,2.79045]
[1779846772812,41.36,75860.08,0.0,-0.97261,3e-05,2.80594]
[1779846774826,41.36,75864.88,0.0,-0.97245,3e-05,2.82001]
[1779846779861,41.35,75861.07,0.0,-0.97258,3e-05,2.80815]
[1779846784898,41.35,75859.95,0.0,-0.97263,3e-05,2.80432]
[1779846790940,41.35,75859.39,0.0,-0.97265,3e-05,2.80207]
[1779846794969,41.35,75853.74,0.0,-0.97285,3e-05,2.78496]
[1779846796982,41.35,75852.27,0.0,-0.9729,3e-05,2.78048]
[1779846804031,41.34,75850.37,0.0,-0.97297,3e-05,2.77444]
[1779846809067,41.34,75850.58,0.0,-0.97297,3e-05,2.77478]
[1779846811081,41.34,75843.01,0.0,-0.97326,3e-05,2.74884]
[1779846816117,41.34,75841.15,0.0,-0.97332,3e-05,2.74336]
[1779846822157,41.34,75842.88,0.0,-0.97326,3e-05,2.74845]
[1779846827193,41.34,75845.9,0.0,-0.97316,3e-05,2.75729]
[1779846832227,41.34,75847.47,0.0,-0.97311,3e-05,2.76187]
[1779846839278,41.34,75847.87,0.0,-0.9731,3e-05,2.76298]
[1779846844313,41.34,75848.25,0.0,-0.97308,3e-05,2.76405]
[1779846849347,41.34,75848.49,0.0,-0.97308,3e-05,2.7647]
[1779846852369,41.34,75855.06,0.0,-0.97285,3e-05,2.784]
[1779846853374,41.34,75857.53,0.0,-0.97277,3e-05,2.79126]
[1779846856395,41.34,75859.64,0.0,-0.9727,3e-05,2.79731]
[1779846861431,41.34,75857.46,0.0,-0.97278,3e-05,2.79051]
[1779846869486,41.34,75856.67,0.0,-0.97281,3e-05,2.78768]
[1779846874522,41.34,75855.49,0.0,-0.97289,3e-05,2.78023]
[1779846876535,41.34,75847.7,0.0,-0.97316,3e-05,2.75722]
[1779846877544,41.34,75844.42,0.0,-0.97327,3e-05,2.7476]
[1779846882578,41.34,75844.78,0.0,-0.97325,3e-05,2.74866]
[1779846887612,41.34,75844.18,0.0,-0.97327,3e-05,2.74692]
[1779846894418,41.34,75843.81,0.0,-0.97329,3e-05,2.74585]
[1779846900705,41.34,75842.6,0.0,-0.97333,3e-05,2.74232]
[1779846905738,41.34,75836.52,0.0,-0.97353,3e-05,2.72463]
[1779846910774,41.34,75837.0,0.0,-0.97351,3e-05,2.72611]
[1779846915809,41.34,75835.48,0.0,-0.97356,3e-05,2.72175]
[1779846921851,41.34,75834.67,0.0,-0.97359,3e-05,2.71948]
[1779846926891,41.34,75833.05,0.0,-0.97364,3e-05,2.71487]
[1779846934943,41.34,75832.09,0.0,-0.97371,3e-05,2.70861]
[1779846939979,41.34,75833.55,0.0,-0.97366,3e-05,2.71294]
[1779846945035,41.34,75832.33,0.0,-0.9737,3e-05,2.70945]
[1779846950050,41.34,75826.92,0.0,-0.97387,3e-05,2.69391]
[1779846956094,41.34,75826.14,0.0,-0.9739,3e-05,2.69186]
[1779846961130,41.34,75826.04,0.0,-0.9739,3e-05,2.69173]
[1779846963143,41.34,75813.77,0.0,-0.9743,3e-05,2.65661]
[1779846964151,41.34,75810.82,0.0,-0.9744,3e-05,2.64829]
[1779846969185,41.34,75812.15,0.0,-0.97435,3e-05,2.65261]
[1779846974221,41.35,75819.14,0.0,-0.97411,3e-05,2.67308]
[1779846979256,41.35,75821.94,0.0,-0.97402,3e-05,2.68147]
[1779846984291,41.35,75826.35,0.0,-0.97387,3e-05,2.69451]
[1779846989325,41.35,75830.71,0.0,-0.97372,3e-05,2.70736]
[1779846994361,41.35,75836.02,0.0,-0.97357,3e-05,2.71934]
[1779846999395,41.35,75835.92,0.0,-0.97358,3e-05,2.71915]
[1779847002417,41.35,75829.12,0.0,-0.9738,3e-05,2.69955]
[1779847007451,41.35,75830.32,0.0,-0.97376,3e-05,2.70323]
[1779847012487,41.35,75829.53,0.0,-0.97378,3e-05,2.70112]
[1779847017521,41.35,75829.57,0.0,-0.97378,3e-05,2.70149]
[1779847022558,41.35,75829.68,0.0,-0.97377,3e-05,2.70208]
[1779847023564,41.36,75823.96,0.0,-0.97396,3e-05,2.68566]
[1779847024571,41.36,75816.53,0.0,-0.9742,3e-05,2.66444]
[1779847025579,41.36,75812.73,0.0,-0.97432,3e-05,2.65372]
[1779847026585,41.36,75807.3,0.0,-0.9745,3e-05,2.63842]
[1779847027594,41.36,75806.24,0.0,-0.97453,3e-05,2.63558]
[1779847032627,41.36,75806.38,0.0,-0.97452,3e-05,2.63681]
[1779847037663,41.36,75805.19,0.0,-0.97455,3e-05,2.63428]
[1779847043705,41.37,75801.89,0.0,-0.97464,3e-05,2.62598]
[1779847051760,41.37,75801.47,0.0,-0.97467,3e-05,2.62264]
[1779847061830,41.38,75801.01,0.0,-0.97467,3e-05,2.62305]
[1779847066866,41.38,75798.9,0.0,-0.97472,3e-05,2.61793]
[1779847071901,41.39,75798.15,0.0,-0.97474,3e-05,2.6167]
[1779847079956,41.39,75797.81,0.0,-0.97473,3e-05,2.61713]
[1779847082979,41.4,75794.46,0.0,-0.97483,3e-05,2.60825]
[1779847088012,41.4,75796.42,0.0,-0.97476,3e-05,2.61472]
[1779847093048,41.4,75795.15,0.0,-0.97479,3e-05,2.61213]
[1779847099089,41.41,75796.03,0.0,-0.97475,3e-05,2.61583]
[1779847104125,41.41,75796.53,0.0,-0.97472,3e-05,2.61824]
[1779847107145,41.42,75790.26,0.0,-0.97491,3e-05,2.60123]
[1779847112182,41.42,75786.03,0.0,-0.97507,3e-05,2.58703]
[1779847114196,41.42,75778.61,0.0,-0.9753,3e-05,2.56682]
[1779847115203,41.42,75777.2,0.0,-0.97534,3e-05,2.56317]
[1779847120237,41.43,75774.8,0.0,-0.9754,3e-05,2.5579]
[1779847125272,41.43,75773.81,0.0,-0.97541,3e-05,2.55652]
[1779847130315,41.44,75773.83,0.0,-0.9754,3e-05,2.55791]
[1779847136128,41.45,75772.2,0.0,-0.97543,3e-05,2.55498]
[1779847141392,41.45,75768.93,0.0,-0.97552,3e-05,2.54725]
[1779847142432,41.45,75763.69,0.0,-0.97568,3e-05,2.53308]
[1779847143419,41.45,75761.86,0.0,-0.97573,3e-05,2.52835]
[1779847144426,41.46,75751.27,0.0,-0.97605,3e-05,2.49968]
[1779847145438,41.46,75749.35,0.0,-0.97611,3e-05,2.49481]
[1779847146441,41.46,75740.59,0.0,-0.97637,3e-05,2.47182]
[1779847147447,41.46,75731.42,0.0,-0.97664,3e-05,2.44715]
[1779847148454,41.46,75728.75,0.0,-0.97672,3e-05,2.44043]
[1779847153490,41.47,75730.48,0.0,-0.97664,3e-05,2.44727]
[1779847155502,41.48,75736.14,0.0,-0.97646,3e-05,2.46333]
[1779847157517,41.48,75736.61,0.0,-0.97644,3e-05,2.46541]
[1779847159531,41.48,75743.75,0.0,-0.97621,3e-05,2.4855]
[1779847161545,41.49,75748.07,0.0,-0.97607,3e-05,2.49799]
[1779847164566,41.49,75746.27,0.0,-0.97611,3e-05,2.49412]
[1779847169601,41.5,75746.07,0.0,-0.9761,3e-05,2.49561]
[1779847171615,41.5,75751.01,0.0,-0.97597,3e-05,2.50626]
[1779847176650,41.51,75750.64,0.0,-0.97596,3e-05,2.50678]
[1779847179670,41.51,75744.18,0.0,-0.97615,3e-05,2.49014]
[1779847184706,41.52,75747.37,0.0,-0.97604,3e-05,2.50036]
[1779847189741,41.52,75744.37,0.0,-0.97611,3e-05,2.4937]
[1779847191756,41.53,75739.08,0.0,-0.97626,3e-05,2.47998]
[1779847199810,41.54,75738.39,0.0,-0.97626,3e-05,2.48066]
[1779847205611,41.54,75738.24,0.0,-0.97624,3e-05,2.4818]
[1779847207868,41.55,75744.69,0.0,-0.97604,3e-05,2.5002]
[1779847208875,41.55,75739.86,0.0,-0.97618,3e-05,2.48736]
[1779847210888,41.55,75739.67,0.0,-0.97618,3e-05,2.48744]
[1779847213909,41.55,75744.82,0.0,-0.97601,3e-05,2.5023]
[1779847215685,41.56,75741.97,0.0,-0.97609,3e-05,2.49509]
[1779847222973,41.57,75741.92,0.0,-0.97607,3e-05,2.4969]
[1779847229017,41.57,75741.76,0.0,-0.97606,3e-05,2.4981]
[1779847233044,41.58,75749.92,0.0,-0.97583,3e-05,2.51792]
[1779847235058,41.58,75753.91,0.0,-0.9757,3e-05,2.5293]
[1779847237072,41.58,75748.12,0.0,-0.97587,3e-05,2.51391]
[1779847238079,41.58,75747.5,0.0,-0.97589,3e-05,2.51246]
[1779847243115,41.59,75750.14,0.0,-0.97579,3e-05,2.52092]
[1779847248151,41.59,75752.93,0.0,-0.97569,3e-05,2.52975]
[1779847253185,41.6,75754.77,0.0,-0.97562,3e-05,2.53596]
[1779847254192,41.6,75740.22,0.0,-0.97607,3e-05,2.49649]
[1779847255209,41.6,75734.57,0.0,-0.97624,3e-05,2.48149]
[1779847256214,41.6,75734.92,0.0,-0.97622,3e-05,2.48276]
[1779847257214,41.6,75753.12,0.0,-0.97566,3e-05,2.53261]
[1779847258221,41.6,75759.2,0.0,-0.97547,3e-05,2.54956]
[1779847259228,41.6,75757.17,0.0,-0.97553,3e-05,2.54418]
[1779847264293,41.61,75762.24,0.0,-0.97536,3e-05,2.55938]
[1779847269330,41.61,75760.55,0.0,-0.9754,3e-05,2.55547]
[1779847272352,41.61,75755.29,0.0,-0.97556,3e-05,2.54156]
[1779847278393,41.62,75754.12,0.0,-0.97558,3e-05,2.53963]
[1779847284434,41.62,75756.56,0.0,-0.97549,3e-05,2.54761]
[1779847289470,41.63,75752.71,0.0,-0.9756,3e-05,2.53813]
[1779847294504,41.63,75756.44,0.0,-0.9755,3e-05,2.54602]
[1779847299539,41.64,75757.6,0.0,-0.97545,3e-05,2.55032]
[1779847303569,41.64,75751.6,0.0,-0.97563,3e-05,2.5347]
[1779847304575,41.64,75747.99,0.0,-0.97574,3e-05,2.52506]
[1779847306590,41.65,75745.05,0.0,-0.97582,3e-05,2.51757]
[1779847311624,41.65,75744.34,0.0,-0.97583,3e-05,2.51698]
[1779847314645,41.65,75737.48,0.0,-0.97603,3e-05,2.49913]
[1779847315652,41.66,75735.51,0.0,-0.97609,3e-05,2.49408]
[1779847320686,41.66,75739.88,0.0,-0.97594,3e-05,2.50741]
[1779847325721,41.67,75741.12,0.0,-0.97588,3e-05,2.51214]
[1779847330762,41.67,75739.02,0.0,-0.97593,3e-05,2.50774]
[1779847331766,41.67,75732.88,0.0,-0.97612,3e-05,2.49136]
[1779847332773,41.68,75731.78,0.0,-0.97614,3e-05,2.48894]
[1779847338815,41.68,75729.83,0.0,-0.97618,3e-05,2.4855]
[1779847343851,41.69,75730.11,0.0,-0.97616,3e-05,2.48778]
[1779847349893,41.7,75729.33,0.0,-0.97616,3e-05,2.48753]
[1779847354929,41.7,75722.72,0.0,-0.97637,3e-05,2.46786]
[1779847359964,41.71,75723.87,0.0,-0.97632,3e-05,2.47267]
[1779847366738,41.72,75724.43,0.0,-0.97628,3e-05,2.47622]
[1779847372050,41.73,75716.23,0.0,-0.9765,3e-05,2.45629]
[1779847373056,41.73,75708.23,0.0,-0.97674,3e-05,2.43534]
[1779847374062,41.73,75708.47,0.0,-0.97673,3e-05,2.43639]
[1779847379097,41.74,75706.38,0.0,-0.97676,3e-05,2.43287]
[1779847384133,41.75,75702.04,0.0,-0.97687,3e-05,2.42343]
[1779847386881,41.77,75692.94,0.0,-0.97708,3e-05,2.40417]
[1779847388166,41.79,75678.0,0.0,-0.97747,3e-05,2.36975]
[1779847389172,41.79,75678.92,0.0,-0.97744,3e-05,2.37266]
[1779847392195,41.8,75672.33,0.0,-0.97761,3e-05,2.35711]
[1779847394208,41.8,75662.07,0.0,-0.97789,3e-05,2.33172]
[1779847395216,41.83,75664.1,0.0,-0.97777,3e-05,2.34265]
[1779847399247,41.92,75667.95,0.0,-0.97742,3e-05,2.3736]
[1779847400250,41.94,75679.76,0.0,-0.97702,3e-05,2.40941]
[1779847401260,41.96,75689.56,0.0,-0.97668,3e-05,2.43963]
[1779847402268,41.96,75686.73,0.0,-0.97676,3e-05,2.43254]
[1779847404278,41.97,75685.5,0.0,-0.97679,3e-05,2.43011]
[1779847409313,41.98,75684.66,0.0,-0.97679,3e-05,2.42991]
[1779847410321,41.99,75691.56,0.0,-0.97654,3e-05,2.45211]
[1779847411331,41.99,75692.39,0.0,-0.97654,3e-05,2.45126]
[1779847416362,42.0,75694.39,0.0,-0.97646,3e-05,2.45832]
[1779847421398,42.01,75698.02,0.0,-0.97634,3e-05,2.46968]
[1779847426435,42.02,75706.01,0.0,-0.97608,3e-05,2.49266]
[1779847428450,42.02,75712.48,0.0,-0.97587,3e-05,2.51063]
[1779847432478,42.02,75718.12,0.0,-0.97569,3e-05,2.52688]
[1779847434492,42.02,75712.73,0.0,-0.97585,3e-05,2.51275]
[1779847435499,42.02,75709.67,0.0,-0.97594,3e-05,2.50475]
[1779847438520,42.03,75717.83,0.0,-0.97568,3e-05,2.5276]
[1779847439528,42.03,75718.68,0.0,-0.97565,3e-05,2.53014]
[1779847444563,42.03,75709.75,0.0,-0.97591,3e-05,2.50715]
[1779847447588,42.04,75717.0,0.0,-0.97568,3e-05,2.52754]
[1779847451615,42.04,75719.23,0.0,-0.9756,3e-05,2.53453]
[1779847456652,42.05,75718.07,0.0,-0.97562,3e-05,2.53253]
[1779847461689,42.05,75719.5,0.0,-0.97557,3e-05,2.53758]
[1779847466722,42.06,75724.1,0.0,-0.97541,3e-05,2.55125]
[1779847469744,42.06,75731.62,0.0,-0.97517,3e-05,2.57245]
[1779847471757,42.06,75734.2,0.0,-0.97512,3e-05,2.57637]
[1779847476792,42.06,75736.34,0.0,-0.97504,3e-05,2.5831]
[1779847481828,42.07,75737.9,0.0,-0.97498,3e-05,2.58818]
[1779847487873,42.07,75740.1,0.0,-0.9749,3e-05,2.5952]
[1779847492907,42.07,75741.3,0.0,-0.97486,3e-05,2.59929]
[1779847497942,42.08,75744.56,0.0,-0.97474,3e-05,2.6092]
[1779847502978,42.08,75742.91,0.0,-0.97479,3e-05,2.60534]
[1779847508020,42.08,75746.09,0.0,-0.97468,3e-05,2.61482]
[1779847513050,42.09,75746.02,0.0,-0.97468,3e-05,2.61524]
[1779847518084,42.09,75743.24,0.0,-0.97476,3e-05,2.60821]
[1779847524132,42.09,75745.07,0.0,-0.97469,3e-05,2.61413]
[1779847525134,42.09,75738.14,0.0,-0.9749,3e-05,2.59507]
[1779847526141,42.09,75724.85,0.0,-0.97532,3e-05,2.55872]
[1779847527147,42.09,75723.83,0.0,-0.97535,3e-05,2.55617]
[1779847532182,42.1,75723.2,0.0,-0.97539,3e-05,2.55213]
[1779847537969,42.1,75721.4,0.0,-0.97543,3e-05,2.54841]
[1779847540240,42.11,75715.77,0.0,-0.97559,3e-05,2.53385]
[1779847545276,42.11,75717.77,0.0,-0.97552,3e-05,2.54064]
[1779847555346,42.12,75718.87,0.0,-0.97545,3e-05,2.54624]
[1779847560380,42.13,75714.13,0.0,-0.97558,3e-05,2.53465]
[1779847565416,42.14,75713.59,0.0,-0.97558,3e-05,2.53453]
[1779847570451,42.14,75713.42,0.0,-0.97557,3e-05,2.53535]
[1779847575486,42.15,75716.51,0.0,-0.97547,3e-05,2.54496]
[1779847579514,42.15,75721.72,0.0,-0.97529,3e-05,2.56005]
[1779847584548,42.15,75721.04,0.0,-0.9753,3e-05,2.55921]
[1779847589585,42.16,75717.89,0.0,-0.97539,3e-05,2.55164]
[1779847594620,42.16,75713.43,0.0,-0.97555,3e-05,2.53713]
[1779847599654,42.17,75713.22,0.0,-0.97554,3e-05,2.53765]
[1779847604689,42.17,75709.34,0.0,-0.97565,3e-05,2.52825]
[1779847609725,42.18,75708.22,0.0,-0.97567,3e-05,2.52634]
[1779847614785,42.18,75708.47,0.0,-0.97565,3e-05,2.52812]
[1779847618813,42.19,75711.17,0.0,-0.97555,3e-05,2.53626]
[1779847623848,42.19,75705.72,0.0,-0.97571,3e-05,2.52255]
[1779847625862,42.19,75697.55,0.0,-0.97595,3e-05,2.501]
[1779847626869,42.19,75694.33,0.0,-0.97605,3e-05,2.49262]
[1779847629890,42.2,75689.37,0.0,-0.97619,3e-05,2.48017]
[1779847634924,42.2,75694.43,0.0,-0.97602,3e-05,2.49504]
[1779847637945,42.21,75686.8,0.0,-0.97624,3e-05,2.47544]
[1779847638953,42.21,75682.15,0.0,-0.97638,3e-05,2.46337]
[1779847640967,42.21,75681.88,0.0,-0.97638,3e-05,2.46328]
[1779847646016,42.22,75683.2,0.0,-0.97632,3e-05,2.46835]
[1779847651051,42.22,75676.35,0.0,-0.97654,3e-05,2.44841]
[1779847653065,42.23,75675.4,0.0,-0.97656,3e-05,2.44659]
[1779847658099,42.23,75677.95,0.0,-0.97646,3e-05,2.45515]
[1779847661120,42.24,75674.53,0.0,-0.97655,3e-05,2.44763]
[1779847666155,42.25,75675.53,0.0,-0.9765,3e-05,2.45219]
[1779847672198,42.26,75677.63,0.0,-0.97641,3e-05,2.46002]
[1779847677232,42.27,75676.66,0.0,-0.97641,3e-05,2.45934]
[1779847682268,42.27,75671.59,0.0,-0.97654,3e-05,2.44785]
[1779847687303,42.28,75671.43,0.0,-0.97653,3e-05,2.44938]
[1779847692337,42.29,75669.82,0.0,-0.97655,3e-05,2.44709]
[1779847697375,42.3,75670.52,0.0,-0.97651,3e-05,2.45089]
[1779847702409,42.31,75671.51,0.0,-0.97646,3e-05,2.45542]
[1779847707444,42.32,75669.47,0.0,-0.9765,3e-05,2.4519]
[1779847713487,42.33,75671.96,0.0,-0.97643,3e-05,2.45725]
[1779847716509,42.33,75677.09,0.0,-0.97626,3e-05,2.4719]
[1779847721543,42.34,75676.2,0.0,-0.97627,3e-05,2.47121]
[1779847726577,42.34,75676.37,0.0,-0.97625,3e-05,2.47329]
[1779847732620,42.35,75678.55,0.0,-0.97616,3e-05,2.48095]
[1779847733627,42.35,75678.4,0.0,-0.97616,3e-05,2.48085]
[1779847737654,42.36,75678.76,0.0,-0.97614,3e-05,2.48303]
[1779847746717,42.37,75679.56,0.0,-0.97608,3e-05,2.48787]
[1779847753766,42.38,75680.58,0.0,-0.97603,3e-05,2.49266]
[1779847758801,42.39,75678.45,0.0,-0.97607,3e-05,2.48846]
[1779847763836,42.39,75678.85,0.0,-0.97604,3e-05,2.49103]
[1779847769643,42.4,75679.17,0.0,-0.97601,3e-05,2.49366]
[1779847775921,42.41,75673.61,0.0,-0.97619,3e-05,2.47725]
[1779847780956,42.41,75672.17,0.0,-0.97622,3e-05,2.47503]
[1779847785994,42.42,75672.63,0.0,-0.97619,3e-05,2.47782]
[1779847792036,42.43,75672.08,0.0,-0.97618,3e-05,2.4782]
[1779847797071,42.44,75670.79,0.0,-0.9762,3e-05,2.4763]
[1779847802105,42.44,75671.07,0.0,-0.97618,3e-05,2.47856]
[1779847808148,42.45,75670.17,0.0,-0.97618,3e-05,2.47796]
[1779847815197,42.46,75669.46,0.0,-0.97618,3e-05,2.47818]
[1779847820233,42.47,75668.87,0.0,-0.97618,3e-05,2.47811]
[1779847825267,42.47,75668.76,0.0,-0.97617,3e-05,2.47931]
[1779847830310,42.48,75668.07,0.0,-0.97617,3e-05,2.47927]
[1779847835341,42.49,75668.08,0.0,-0.97618,3e-05,2.47731]
[1779847844405,42.5,75667.94,0.0,-0.97616,3e-05,2.47932]
[1779847849446,42.5,75668.34,0.0,-0.97613,3e-05,2.48213]
[1779847854474,42.51,75666.33,0.0,-0.97617,3e-05,2.47826]
[1779847860347,42.52,75662.39,0.0,-0.97627,3e-05,2.46934]
[1779847865556,42.53,75663.39,0.0,-0.97622,3e-05,2.47414]
[1779847870586,42.53,75665.58,0.0,-0.97613,3e-05,2.48141]
[1779847875624,42.54,75666.3,0.0,-0.9761,3e-05,2.48448]
[1779847880659,42.55,75665.58,0.0,-0.9761,3e-05,2.4843]
[1779847890557,42.56,75665.3,0.0,-0.97608,3e-05,2.48642]
[1779847897777,42.57,75665.75,0.0,-0.97607,3e-05,2.48618]
[1779847902813,42.57,75662.85,0.0,-0.97614,3e-05,2.4797]
[1779847906841,42.58,75667.99,0.0,-0.97597,3e-05,2.49479]
[1779847911876,42.58,75668.96,0.0,-0.97593,3e-05,2.49846]
[1779847916911,42.59,75668.3,0.0,-0.97594,3e-05,2.49806]
[1779847921949,42.59,75668.33,0.0,-0.97592,3e-05,2.4995]
[1779847924972,42.6,75674.29,0.0,-0.97573,3e-05,2.51618]
[1779847930013,42.6,75675.91,0.0,-0.97567,3e-05,2.52192]
[1779847933033,42.61,75682.19,0.0,-0.97547,3e-05,2.5392]
[1779847934040,42.61,75690.77,0.0,-0.9752,3e-05,2.5627]
[1779847939076,42.61,75692.97,0.0,-0.97513,3e-05,2.56921]
[1779847944111,42.61,75690.62,0.0,-0.97519,3e-05,2.56348]
[1779847949148,42.61,75691.72,0.0,-0.97515,3e-05,2.56708]
[1779847954181,42.62,75692.97,0.0,-0.97514,3e-05,2.56748]
[1779847959217,42.62,75691.82,0.0,-0.97517,3e-05,2.565]
[1779847964252,42.62,75688.64,0.0,-0.97526,3e-05,2.55701]
[1779847971301,42.62,75692.26,0.0,-0.97514,3e-05,2.5675]
[1779847976336,42.63,75691.8,0.0,-0.97515,3e-05,2.56688]
[1779847981373,42.63,75690.57,0.0,-0.97518,3e-05,2.56397]
[1779847986406,42.63,75690.24,0.0,-0.97518,3e-05,2.56361]
[1779847991441,42.63,75687.83,0.0,-0.97525,3e-05,2.55775]
[1779847992448,42.64,75679.89,0.0,-0.97549,3e-05,2.53646]
[1779847993454,42.64,75678.26,0.0,-0.97554,3e-05,2.53224]
[1779847996476,42.64,75671.72,0.0,-0.97573,3e-05,2.51506]
[1779847998489,42.64,75672.03,0.0,-0.97572,3e-05,2.51625]
[1779848005538,42.64,75671.86,0.0,-0.97571,3e-05,2.51716]
[1779848010573,42.65,75672.18,0.0,-0.97569,3e-05,2.51899]
[1779848019636,42.66,75673.08,0.0,-0.97567,3e-05,2.51991]
[1779848024672,42.66,75674.74,0.0,-0.97561,3e-05,2.52536]
[1779848031547,42.67,75675.71,0.0,-0.97557,3e-05,2.52919]
[1779848041618,42.68,75677.21,0.0,-0.97549,3e-05,2.53545]
[1779848046826,42.68,75680.27,0.0,-0.97539,3e-05,2.54489]
[1779848051862,42.68,75681.14,0.0,-0.97535,3e-05,2.54799]
[1779848054883,42.69,75687.55,0.0,-0.97515,3e-05,2.56584]
[1779848056897,42.69,75693.0,0.0,-0.97498,3e-05,2.58093]
[1779848061932,42.69,75690.97,0.0,-0.97503,3e-05,2.57609]
[1779848066967,42.69,75689.86,0.0,-0.97506,3e-05,2.57374]
[1779848072003,42.7,75690.23,0.0,-0.97507,3e-05,2.57185]
[1779848077036,42.7,75693.61,0.0,-0.97496,3e-05,2.58175]
[1779848086100,42.7,75692.69,0.0,-0.97497,3e-05,2.58026]
[1779848092145,42.71,75690.73,0.0,-0.97503,3e-05,2.57554]
[1779848099191,42.71,75690.15,0.0,-0.97504,3e-05,2.57492]
[1779848104228,42.71,75693.44,0.0,-0.97493,3e-05,2.58433]
[1779848109261,42.72,75694.24,0.0,-0.9749,3e-05,2.58705]
[1779848114297,42.72,75694.97,0.0,-0.97487,3e-05,2.58956]
[1779848119332,42.72,75695.07,0.0,-0.97486,3e-05,2.5904]
[1779848124367,42.72,75693.46,0.0,-0.9749,3e-05,2.58656]
[1779848128394,42.72,75700.6,0.0,-0.97467,3e-05,2.60657]
[1779848129402,42.72,75712.28,0.0,-0.9743,3e-05,2.63872]
[1779848134438,42.72,75714.59,0.0,-0.97426,3e-05,2.6416]
[1779848139474,42.73,75716.74,0.0,-0.97419,3e-05,2.64769]
[1779848146520,42.73,75718.56,0.0,-0.97413,3e-05,2.65282]
[1779848151556,42.73,75714.2,0.0,-0.97427,3e-05,2.64082]
[1779848156591,42.73,75711.3,0.0,-0.97436,3e-05,2.63298]
[1779848162634,42.73,75713.1,0.0,-0.9743,3e-05,2.63822]
[1779848168675,42.73,75715.86,0.0,-0.97421,3e-05,2.6461]
[1779848173711,42.73,75717.24,0.0,-0.97416,3e-05,2.65019]
[1779848178745,42.73,75718.09,0.0,-0.97413,3e-05,2.65282]
[1779848184786,42.73,75720.1,0.0,-0.97407,3e-05,2.65874]
[1779848189822,42.73,75719.62,0.0,-0.97408,3e-05,2.65773]
[1779848194858,42.74,75715.99,0.0,-0.97422,3e-05,2.64446]
[1779848202746,42.74,75712.64,0.0,-0.97432,3e-05,2.63593]
[1779848209986,42.74,75713.92,0.0,-0.97427,3e-05,2.6402]
[1779848212817,42.74,75719.54,0.0,-0.97409,3e-05,2.65598]
[1779848218032,42.74,75719.94,0.0,-0.97407,3e-05,2.65734]
[1779848223070,42.75,75712.23,0.0,-0.97431,3e-05,2.63641]
[1779848228104,42.75,75713.9,0.0,-0.97426,3e-05,2.64148]
[1779848238175,42.75,75712.94,0.0,-0.97428,3e-05,2.63977]
[1779848243210,42.75,75715.28,0.0,-0.9742,3e-05,2.6466]
[1779848249252,42.76,75714.32,0.0,-0.97422,3e-05,2.6445]
[1779848254287,42.76,75715.28,0.0,-0.97422,3e-05,2.6441]
[1779848260331,42.76,75714.7,0.0,-0.97423,3e-05,2.64294]
[1779848265364,42.76,75717.96,0.0,-0.97412,3e-05,2.65238]
[1779848270401,42.76,75716.83,0.0,-0.97415,3e-05,2.64963]
[1779848273423,42.76,75707.51,0.0,-0.97445,3e-05,2.62416]
[1779848274430,42.77,75702.43,0.0,-0.9746,3e-05,2.61048]
[1779848275437,42.77,75694.82,0.0,-0.97484,3e-05,2.58987]
[1779848280471,42.77,75694.24,0.0,-0.97485,3e-05,2.589]
[1779848283493,42.77,75687.36,0.0,-0.97506,3e-05,2.57086]
[1779848288528,42.78,75687.19,0.0,-0.97505,3e-05,2.57162]
[1779848293562,42.78,75687.95,0.0,-0.97501,3e-05,2.57449]
[1779848298598,42.78,75688.73,0.0,-0.97498,3e-05,2.5776]
[1779848300612,42.79,75674.07,0.0,-0.97542,3e-05,2.53871]
[1779848301623,42.79,75659.69,0.0,-0.97585,3e-05,2.50067]
[1779848303637,42.79,75654.29,0.0,-0.97601,3e-05,2.48707]
[1779848305656,42.79,75644.89,0.0,-0.97628,3e-05,2.46305]
[1779848306663,42.8,75637.74,0.0,-0.97649,3e-05,2.44476]
[1779848311697,42.8,75632.29,0.0,-0.97666,3e-05,2.4288]
[1779848317740,42.81,75630.13,0.0,-0.97669,3e-05,2.42571]
[1779848321768,42.82,75619.47,0.0,-0.97698,3e-05,2.40028]
[1779848322775,42.83,75615.73,0.0,-0.97708,3e-05,2.39113]
[1779848324790,42.83,75613.3,0.0,-0.97714,3e-05,2.38585]
[1779848330833,42.84,75613.37,0.0,-0.97711,3e-05,2.3884]
[1779848335868,42.85,75611.96,0.0,-0.97712,3e-05,2.38757]
[1779848340906,42.86,75613.29,0.0,-0.97706,3e-05,2.39285]
[1779848344933,42.87,75601.08,0.0,-0.97739,3e-05,2.36404]
[1779848345938,42.87,75586.43,0.0,-0.97779,3e-05,2.32755]
[1779848346945,42.88,75585.31,0.0,-0.97782,3e-05,2.3253]
[1779848348959,42.88,75581.0,0.0,-0.97793,3e-05,2.31567]
[1779848353994,42.9,75575.81,0.0,-0.97804,3e-05,2.30565]
[1779848359032,42.91,75575.28,0.0,-0.97801,3e-05,2.30795]
[1779848364066,42.92,75577.94,0.0,-0.97791,3e-05,2.31695]
[1779848369101,42.94,75581.61,0.0,-0.97777,3e-05,2.3296]
[1779848373130,42.97,75586.18,0.0,-0.97759,3e-05,2.34494]
[1779848378165,42.98,75588.27,0.0,-0.9775,3e-05,2.35277]
[1779848380180,42.99,75583.0,0.0,-0.97764,3e-05,2.34053]
[1779848385214,43.0,75582.54,0.0,-0.97762,3e-05,2.34198]
[1779848387228,43.0,75588.02,0.0,-0.97746,3e-05,2.35631]
[1779848391257,43.01,75590.17,0.0,-0.97737,3e-05,2.36416]
[1779848394278,43.02,75594.72,0.0,-0.97723,3e-05,2.3771]
[1779848399313,43.03,75594.39,0.0,-0.97722,3e-05,2.37805]
[1779848404348,43.04,75594.77,0.0,-0.97718,3e-05,2.3817]
[1779848407372,43.04,75600.63,0.0,-0.97699,3e-05,2.39793]
[1779848412405,43.05,75600.68,0.0,-0.97697,3e-05,2.40009]
[1779848416433,43.06,75604.97,0.0,-0.97683,3e-05,2.41267]
[1779848418447,43.06,75611.31,0.0,-0.97663,3e-05,2.42971]
[1779848423482,43.07,75608.99,0.0,-0.97668,3e-05,2.42548]
[1779848428518,43.08,75616.77,0.0,-0.97644,3e-05,2.447]
[1779848429524,43.08,75617.64,0.0,-0.97641,3e-05,2.44987]
[1779848434559,43.09,75613.22,0.0,-0.97655,3e-05,2.43656]
[1779848440610,43.09,75612.2,0.0,-0.97656,3e-05,2.43575]
[1779848445644,43.1,75611.97,0.0,-0.97655,3e-05,2.43664]
[1779848450680,43.11,75614.17,0.0,-0.97647,3e-05,2.4438]
[1779848454709,43.11,75619.34,0.0,-0.9763,3e-05,2.45829]
[1779848459744,43.12,75621.04,0.0,-0.97624,3e-05,2.46402]
[1779848464780,43.12,75622.55,0.0,-0.97618,3e-05,2.46925]
[1779848470823,43.13,75623.35,0.0,-0.97614,3e-05,2.47286]
[1779848473842,43.13,75618.25,0.0,-0.97628,3e-05,2.46033]
[1779848478878,43.14,75620.01,0.0,-0.97621,3e-05,2.4663]
[1779848483915,43.15,75620.33,0.0,-0.97619,3e-05,2.46851]
[1779848488949,43.15,75620.88,0.0,-0.97616,3e-05,2.47106]
[1779848489955,43.15,75627.34,0.0,-0.97596,3e-05,2.48852]
[1779848491970,43.15,75629.12,0.0,-0.97593,3e-05,2.48997]
[1779848497005,43.16,75627.56,0.0,-0.97597,3e-05,2.4871]
[1779848503047,43.17,75626.5,0.0,-0.97598,3e-05,2.48604]
[1779848506068,43.17,75621.44,0.0,-0.97612,3e-05,2.47353]
[1779848508081,43.17,75616.78,0.0,-0.97625,3e-05,2.46191]
[1779848510095,43.17,75622.29,0.0,-0.97608,3e-05,2.47683]
[1779848515131,43.18,75624.45,0.0,-0.97601,3e-05,2.48351]
[1779848521174,43.19,75623.05,0.0,-0.97603,3e-05,2.48157]
[1779848523188,43.19,75628.55,0.0,-0.97586,3e-05,2.4967]
[1779848528223,43.19,75630.92,0.0,-0.97577,3e-05,2.50396]
[1779848529230,43.2,75621.54,0.0,-0.97605,3e-05,2.47959]
[1779848534264,43.2,75617.4,0.0,-0.97616,3e-05,2.47008]
[1779848538294,43.21,75610.17,0.0,-0.97636,3e-05,2.45236]
[1779848541157,43.21,75601.57,0.0,-0.9766,3e-05,2.43108]
[1779848546349,43.22,75601.16,0.0,-0.9766,3e-05,2.43134]
[1779848551384,43.22,75602.87,0.0,-0.97656,3e-05,2.43394]
[1779848556419,43.23,75607.76,0.0,-0.97639,3e-05,2.44845]
[1779848561508,43.24,75607.94,0.0,-0.97638,3e-05,2.45012]
[1779848566543,43.24,75611.06,0.0,-0.97627,3e-05,2.45966]
[1779848571579,43.25,75611.88,0.0,-0.97622,3e-05,2.46345]
[1779848576614,43.26,75612.13,0.0,-0.9762,3e-05,2.46544]
[1779848581652,43.26,75611.24,0.0,-0.97621,3e-05,2.46443]
[1779848583665,43.26,75619.08,0.0,-0.97598,3e-05,2.48535]
[1779848588700,43.27,75625.22,0.0,-0.97578,3e-05,2.5025]
[1779848593736,43.27,75627.84,0.0,-0.97569,3e-05,2.51037]
[1779848598772,43.28,75628.33,0.0,-0.97566,3e-05,2.51263]
[1779848603809,43.28,75626.01,0.0,-0.97572,3e-05,2.5075]
[1779848610859,43.29,75625.21,0.0,-0.97573,3e-05,2.50679]
[1779848615893,43.29,75623.73,0.0,-0.9758,3e-05,2.50045]
[1779848620929,43.3,75622.57,0.0,-0.97582,3e-05,2.49844]
[1779848625964,43.3,75622.57,0.0,-0.97581,3e-05,2.49946]
[1779848630999,43.31,75623.78,0.0,-0.97576,3e-05,2.50366]
[1779848636035,43.31,75622.59,0.0,-0.97578,3e-05,2.50149]
[1779848641069,43.31,75620.15,0.0,-0.97584,3e-05,2.49616]
[1779848646104,43.32,75622.43,0.0,-0.97576,3e-05,2.50312]
[1779848652148,43.32,75621.56,0.0,-0.97578,3e-05,2.50178]
[1779848658188,43.33,75623.72,0.0,-0.9757,3e-05,2.50873]
[1779848663224,43.33,75623.43,0.0,-0.9757,3e-05,2.50883]
[1779848668262,43.34,75622.63,0.0,-0.97571,3e-05,2.50758]
[1779848673293,43.34,75624.99,0.0,-0.97566,3e-05,2.51115]
[1779848678330,43.34,75627.31,0.0,-0.97558,3e-05,2.5182]
[1779848683364,43.35,75625.34,0.0,-0.97563,3e-05,2.51375]
[1779848688399,43.35,75624.13,0.0,-0.97566,3e-05,2.51133]
[1779848693434,43.35,75623.43,0.0,-0.97567,3e-05,2.51024]
[1779848698469,43.36,75622.52,0.0,-0.97569,3e-05,2.5086]
[1779848703504,43.36,75632.71,0.0,-0.97538,3e-05,2.53614]
[1779848706525,43.36,75642.88,0.0,-0.97507,3e-05,2.56348]
[1779848709546,43.36,75651.64,0.0,-0.97479,3e-05,2.58712]
[1779848714580,43.36,75650.75,0.0,-0.97482,3e-05,2.58487]
[1779848719616,43.36,75649.64,0.0,-0.97485,3e-05,2.58211]
[1779848724651,43.37,75649.68,0.0,-0.97485,3e-05,2.58259]
[1779848730693,43.37,75650.68,0.0,-0.97481,3e-05,2.58567]
[1779848737743,43.37,75653.47,0.0,-0.97475,3e-05,2.5901]
[1779848742778,43.37,75654.78,0.0,-0.97471,3e-05,2.59397]
[1779848747816,43.37,75650.62,0.0,-0.97483,3e-05,2.58315]
[1779848752851,43.37,75648.61,0.0,-0.97489,3e-05,2.57823]
[1779848760909,43.38,75649.11,0.0,-0.97486,3e-05,2.58034]
[1779848762924,43.38,75642.28,0.0,-0.97507,3e-05,2.5623]
[1779848767958,43.38,75638.34,0.0,-0.97518,3e-05,2.55253]
[1779848772993,43.38,75639.05,0.0,-0.97515,3e-05,2.55515]
[1779848778027,43.39,75639.54,0.0,-0.97513,3e-05,2.55723]
[1779848784069,43.39,75640.3,0.0,-0.97509,3e-05,2.56018]
[1779848790112,43.4,75641.16,0.0,-0.97506,3e-05,2.56336]
[1779848795147,43.4,75641.31,0.0,-0.97508,3e-05,2.56096]
[1779848800182,43.4,75643.06,0.0,-0.97502,3e-05,2.56635]
[1779848802195,43.4,75649.3,0.0,-0.97482,3e-05,2.58329]
[1779848807230,43.41,75651.16,0.0,-0.97476,3e-05,2.5888]
[1779848812266,43.41,75656.15,0.0,-0.9746,3e-05,2.60267]
[1779848817301,43.41,75657.07,0.0,-0.97457,3e-05,2.6055]
[1779848822336,43.41,75655.64,0.0,-0.97461,3e-05,2.60192]
[1779848825360,43.41,75663.01,0.0,-0.97438,3e-05,2.62202]
[1779848827374,43.41,75669.7,0.0,-0.97417,3e-05,2.64024]
[1779848829386,43.41,75671.92,0.0,-0.9741,3e-05,2.64625]
[1779848833418,43.41,75677.22,0.0,-0.97393,3e-05,2.66066]
[1779848839459,43.41,75677.43,0.0,-0.97393,3e-05,2.66097]
[1779848844495,43.41,75675.47,0.0,-0.97399,3e-05,2.65544]
[1779848849530,43.41,75674.21,0.0,-0.97403,3e-05,2.65189]
[1779848854565,43.41,75671.42,0.0,-0.97415,3e-05,2.64061]
[1779848859601,43.41,75668.12,0.0,-0.97426,3e-05,2.63172]
[1779848864634,43.41,75671.1,0.0,-0.97416,3e-05,2.63992]
[1779848871683,43.41,75669.57,0.0,-0.97421,3e-05,2.63589]
[1779848876718,43.41,75670.24,0.0,-0.97419,3e-05,2.63781]
[1779848881754,43.41,75671.79,0.0,-0.97414,3e-05,2.64211]
[1779848882761,43.41,75683.94,0.0,-0.97375,3e-05,2.67539]
[1779848887795,43.41,75687.24,0.0,-0.97365,3e-05,2.68429]
[1779848892831,43.41,75692.48,0.0,-0.97348,3e-05,2.6985]
[1779848896859,43.41,75686.87,0.0,-0.97367,3e-05,2.68276]
[1779848898875,43.41,75681.61,0.0,-0.97383,3e-05,2.66823]
[1779848901896,43.41,75675.45,0.0,-0.97403,3e-05,2.65131]
[1779848906932,43.41,75672.54,0.0,-0.97412,3e-05,2.64347]
[1779848911966,43.41,75671.43,0.0,-0.97419,3e-05,2.63699]
[1779848917002,43.41,75672.8,0.0,-0.97414,3e-05,2.6409]
[1779848922036,43.41,75673.76,0.0,-0.97411,3e-05,2.64366]
[1779848928080,43.41,75673.24,0.0,-0.97412,3e-05,2.64242]
[1779848933933,43.41,75673.23,0.0,-0.97412,3e-05,2.64254]
[1779848944192,43.41,75672.78,0.0,-0.97413,3e-05,2.64154]
[1779848949228,43.41,75672.46,0.0,-0.97414,3e-05,2.64079]
[1779848954263,43.41,75672.41,0.0,-0.97414,3e-05,2.64075]
[1779848960306,43.41,75672.54,0.0,-0.97414,3e-05,2.64122]
[1779848967353,43.41,75672.42,0.0,-0.97414,3e-05,2.64102]
[1779848970379,43.41,75664.17,0.0,-0.9744,3e-05,2.6187]
[1779848975413,43.42,75664.19,0.0,-0.97443,3e-05,2.6155]
[1779848980449,43.42,75663.48,0.0,-0.97444,3e-05,2.61392]
[1779848985484,43.42,75660.39,0.0,-0.97454,3e-05,2.60595]
[1779848992532,43.42,75658.24,0.0,-0.9746,3e-05,2.60073]
[1779848998575,43.42,75658.62,0.0,-0.97458,3e-05,2.60226]
[1779849003610,43.42,75659.4,0.0,-0.97455,3e-05,2.60479]
[1779849008644,43.43,75656.78,0.0,-0.97463,3e-05,2.59818]
[1779849010658,43.43,75649.68,0.0,-0.97484,3e-05,2.57927]
[1779849011666,43.43,75649.66,0.0,-0.97484,3e-05,2.57934]
[1779849014504,43.43,75643.23,0.0,-0.97503,3e-05,2.56254]
[1779849019722,43.43,75642.9,0.0,-0.97504,3e-05,2.56242]
[1779849024757,43.44,75646.17,0.0,-0.97493,3e-05,2.57206]
[1779849029791,43.44,75645.18,0.0,-0.97495,3e-05,2.57009]
[1779849034826,43.44,75644.5,0.0,-0.97499,3e-05,2.56543]
[1779849039863,43.45,75641.85,0.0,-0.97507,3e-05,2.55906]
[1779849044897,43.45,75640.69,0.0,-0.97509,3e-05,2.55655]
[1779849049932,43.45,75639.11,0.0,-0.97513,3e-05,2.55318]
[1779849054973,43.46,75639.32,0.0,-0.97512,3e-05,2.55443]
[1779849055975,43.46,75647.27,0.0,-0.97487,3e-05,2.57575]
[1779849061008,43.46,75650.1,0.0,-0.97478,3e-05,2.58375]
[1779849063024,43.46,75644.92,0.0,-0.97494,3e-05,2.57006]
[1779849068059,43.46,75645.37,0.0,-0.97492,3e-05,2.57179]
[1779849073092,43.46,75645.91,0.0,-0.9749,3e-05,2.57374]
[1779849078128,43.47,75646.88,0.0,-0.97486,3e-05,2.57681]
[1779849084999,43.47,75647.57,0.0,-0.97483,3e-05,2.57933]
[1779849090214,43.47,75652.21,0.0,-0.97468,3e-05,2.59224]
[1779849095249,43.47,75651.4,0.0,-0.97474,3e-05,2.58683]
[1779849097263,43.47,75646.01,0.0,-0.9749,3e-05,2.57258]
[1779849102299,43.47,75646.26,0.0,-0.97489,3e-05,2.57379]
[1779849107333,43.48,75642.07,0.0,-0.97501,3e-05,2.56316]
[1779849112392,43.48,75641.04,0.0,-0.97503,3e-05,2.56107]
[1779849114392,43.48,75635.17,0.0,-0.97521,3e-05,2.54575]
[1779849116402,43.48,75626.29,0.0,-0.97547,3e-05,2.52264]
[1779849121439,43.49,75622.02,0.0,-0.97559,3e-05,2.51249]
[1779849124457,43.49,75630.85,0.0,-0.97532,3e-05,2.53638]
[1779849128486,43.49,75636.54,0.0,-0.97514,3e-05,2.55215]
[1779849133520,43.5,75637.11,0.0,-0.97511,3e-05,2.55443]
[1779849138557,43.5,75636.54,0.0,-0.97512,3e-05,2.55366]
[1779849143590,43.5,75635.06,0.0,-0.97516,3e-05,2.55046]
[1779849148629,43.51,75633.9,0.0,-0.97518,3e-05,2.54813]
[1779849152658,43.51,75628.19,0.0,-0.97538,3e-05,2.53008]
[1779849154673,43.51,75624.31,0.0,-0.97549,3e-05,2.5202]
[1779849159714,43.51,75625.39,0.0,-0.97545,3e-05,2.52397]
[1779849165570,43.52,75624.82,0.0,-0.97545,3e-05,2.52356]
[1779849170787,43.52,75625.38,0.0,-0.97543,3e-05,2.52593]
[1779849175822,43.53,75627.63,0.0,-0.97535,3e-05,2.5329]
[1779849181865,43.53,75628.6,0.0,-0.97531,3e-05,2.53641]
[1779849186899,43.54,75631.54,0.0,-0.97521,3e-05,2.5449]
[1779849191935,43.54,75633.94,0.0,-0.97513,3e-05,2.55191]
[1779849193949,43.54,75639.48,0.0,-0.97496,3e-05,2.56688]
[1779849198983,43.54,75639.18,0.0,-0.97496,3e-05,2.56654]
[1779849205851,43.54,75636.51,0.0,-0.97504,3e-05,2.56009]
[1779849211069,43.55,75636.63,0.0,-0.97506,3e-05,2.55731]
[1779849217112,43.55,75639.71,0.0,-0.97496,3e-05,2.56601]
[1779849222146,43.55,75634.06,0.0,-0.97513,3e-05,2.55137]
[1779849228189,43.55,75633.59,0.0,-0.97514,3e-05,2.55069]
[1779849233225,43.55,75634.71,0.0,-0.9751,3e-05,2.55413]
[1779849235239,43.55,75643.38,0.0,-0.97483,3e-05,2.57736]
[1779849240275,43.56,75651.88,0.0,-0.97456,3e-05,2.60033]
[1779849245309,43.56,75651.64,0.0,-0.97457,3e-05,2.59976]
[1779849250344,43.56,75649.41,0.0,-0.97464,3e-05,2.59386]
[1779849254373,43.56,75661.11,0.0,-0.97427,3e-05,2.62546]
[1779849255379,43.56,75666.61,0.0,-0.9741,3e-05,2.64034]
[1779849258399,43.55,75671.63,0.0,-0.97395,3e-05,2.65381]
[1779849263441,43.55,75673.71,0.0,-0.97388,3e-05,2.65911]
[1779849268470,43.55,75670.31,0.0,-0.974,3e-05,2.64947]
[1779849273506,43.55,75673.97,0.0,-0.97392,3e-05,2.65556]
[1779849278540,43.55,75676.33,0.0,-0.97385,3e-05,2.66173]
[1779849283577,43.55,75679.04,0.0,-0.97376,3e-05,2.66887]
[1779849288611,43.55,75679.74,0.0,-0.97374,3e-05,2.67051]
[1779849291633,43.55,75686.48,0.0,-0.97353,3e-05,2.68887]
[1779849296666,43.54,75689.58,0.0,-0.97344,3e-05,2.69697]
[1779849301703,43.54,75691.12,0.0,-0.97339,3e-05,2.70076]
[1779849304737,43.54,75697.5,0.0,-0.97319,3e-05,2.7181]
[1779849305730,43.54,75703.23,0.0,-0.97301,3e-05,2.73392]
[1779849306736,43.54,75713.47,0.0,-0.97267,3e-05,2.76243]
[1779849307744,43.54,75720.59,0.0,-0.97244,3e-05,2.78229]
[1779849312779,43.53,75720.9,0.0,-0.97244,3e-05,2.7819]
[1779849317814,43.53,75718.84,0.0,-0.97253,3e-05,2.77484]
[1779849322851,43.52,75716.07,0.0,-0.97263,3e-05,2.7658]
[1779849327885,43.52,75710.95,0.0,-0.97282,3e-05,2.75025]
[1779849332921,43.51,75709.15,0.0,-0.97292,3e-05,2.74046]
[1779849335960,43.51,75695.37,0.0,-0.97338,3e-05,2.7015]
[1779849336967,43.51,75691.34,0.0,-0.97351,3e-05,2.69022]
[1779849340004,43.51,75689.72,0.0,-0.97356,3e-05,2.68545]
[1779849341009,43.51,75681.39,0.0,-0.97383,3e-05,2.66243]
[1779849342016,43.51,75680.0,0.0,-0.97388,3e-05,2.65857]
[1779849347051,43.51,75680.12,0.0,-0.97387,3e-05,2.65867]
[1779849353092,43.51,75682.56,0.0,-0.9738,3e-05,2.6651]
[1779849358127,43.5,75681.8,0.0,-0.97383,3e-05,2.66278]
[1779849363168,43.5,75681.32,0.0,-0.97385,3e-05,2.66118]
[1779849370213,43.5,75681.04,0.0,-0.97386,3e-05,2.66007]
[1779849375246,43.5,75679.77,0.0,-0.9739,3e-05,2.65634]
[1779849381288,43.5,75680.25,0.0,-0.97389,3e-05,2.65735]
[1779849386325,43.5,75678.77,0.0,-0.97394,3e-05,2.65305]
[1779849391358,43.5,75679.31,0.0,-0.97396,3e-05,2.65066]
[1779849395387,43.5,75670.02,0.0,-0.97425,3e-05,2.62518]
[1779849400423,43.5,75667.1,0.0,-0.97435,3e-05,2.61736]
[1779849405458,43.5,75666.4,0.0,-0.97437,3e-05,2.61558]
[1779849411499,43.5,75664.32,0.0,-0.97443,3e-05,2.6101]
[1779849414523,43.5,75656.84,0.0,-0.97466,3e-05,2.59002]
[1779849419560,43.5,75655.23,0.0,-0.97471,3e-05,2.586]
[1779849422579,43.5,75660.69,0.0,-0.97454,3e-05,2.60084]
[1779849426608,43.5,75665.95,0.0,-0.97437,3e-05,2.61516]
[1779849431644,43.5,75664.64,0.0,-0.97441,3e-05,2.6117]
[1779849436679,43.5,75659.62,0.0,-0.97457,3e-05,2.59828]
[1779849442720,43.5,75660.44,0.0,-0.97454,3e-05,2.6007]
[1779849448764,43.5,75661.33,0.0,-0.97451,3e-05,2.60332]
[1779849453800,43.51,75660.99,0.0,-0.97455,3e-05,2.59902]
[1779849458835,43.51,75662.3,0.0,-0.97451,3e-05,2.60278]
[1779849460849,43.51,75654.86,0.0,-0.97473,3e-05,2.58288]
[1779849461857,43.51,75643.46,0.0,-0.97508,3e-05,2.55255]
[1779849466892,43.51,75640.24,0.0,-0.97517,3e-05,2.54468]
[1779849471926,43.51,75643.19,0.0,-0.97508,3e-05,2.55322]
[1779849476964,43.52,75647.46,0.0,-0.97494,3e-05,2.56528]
[1779849482001,43.52,75647.75,0.0,-0.97492,3e-05,2.56664]
[1779849487039,43.52,75645.18,0.0,-0.97499,3e-05,2.56034]
[1779849492073,43.52,75643.8,0.0,-0.97503,3e-05,2.55729]
[1779849498115,43.53,75643.85,0.0,-0.97502,3e-05,2.55817]
[1779849503151,43.53,75644.92,0.0,-0.97498,3e-05,2.56162]
[1779849508187,43.53,75644.66,0.0,-0.97498,3e-05,2.56151]
[1779849513222,43.54,75644.51,0.0,-0.97501,3e-05,2.55815]
[1779849519264,43.54,75645.08,0.0,-0.97498,3e-05,2.56039]
[1779849524299,43.54,75643.14,0.0,-0.97504,3e-05,2.55587]
[1779849530341,43.54,75641.98,0.0,-0.97506,3e-05,2.55357]
[1779849536385,43.55,75641.08,0.0,-0.97508,3e-05,2.5521]
[1779849541419,43.55,75639.31,0.0,-0.97513,3e-05,2.54791]
[1779849545447,43.55,75648.43,0.0,-0.97484,3e-05,2.57268]
[1779849546454,43.55,75651.15,0.0,-0.97476,3e-05,2.58014]
[1779849553503,43.56,75650.94,0.0,-0.97476,3e-05,2.58013]
[1779849558539,43.56,75650.29,0.0,-0.97477,3e-05,2.57881]
[1779849563574,43.56,75648.25,0.0,-0.97483,3e-05,2.5738]
[1779849565588,43.56,75632.09,0.0,-0.97532,3e-05,2.53108]
[1779849570622,43.56,75628.9,0.0,-0.97541,3e-05,2.5235]
[1779849572636,43.57,75623.65,0.0,-0.97559,3e-05,2.50656]
[1779849576665,43.57,75619.42,0.0,-0.97571,3e-05,2.49625]
[1779849577681,43.57,75610.37,0.0,-0.97598,3e-05,2.47292]
[1779849578689,43.57,75605.23,0.0,-0.97613,3e-05,2.45988]
[1779849584730,43.58,75607.46,0.0,-0.97604,3e-05,2.46734]
[1779849587752,43.58,75600.4,0.0,-0.97624,3e-05,2.44998]
[1779849588758,43.59,75594.71,0.0,-0.9764,3e-05,2.43568]
[1779849592787,43.59,75588.81,0.0,-0.97656,3e-05,2.42195]
[1779849597824,43.6,75589.35,0.0,-0.97652,3e-05,2.42506]
[1779849602856,43.61,75590.79,0.0,-0.97646,3e-05,2.43043]
[1779849607894,43.61,75593.18,0.0,-0.97637,3e-05,2.43815]
[1779849610914,43.62,75602.59,0.0,-0.97609,3e-05,2.4633]
[1779849616956,43.63,75602.5,0.0,-0.97607,3e-05,2.4647]
[1779849621992,43.61,75604.13,0.0,-0.97607,3e-05,2.46455]
[1779849627035,43.59,75607.11,0.0,-0.97603,3e-05,2.4679]
[1779849629043,43.58,75615.43,0.0,-0.97581,3e-05,2.48774]
[1779849634077,43.56,75620.37,0.0,-0.97575,3e-05,2.49255]
[1779849635084,43.55,75612.35,0.0,-0.976,3e-05,2.47077]
[1779849640120,43.53,75607.94,0.0,-0.97618,3e-05,2.45505]
[1779849645156,43.52,75607.71,0.0,-0.97623,3e-05,2.45022]
[1779849650191,43.5,75608.11,0.0,-0.97627,3e-05,2.44705]
[1779849652205,43.49,75616.8,0.0,-0.97603,3e-05,2.46787]
[1779849653212,43.49,75617.66,0.0,-0.97602,3e-05,2.46923]
[1779849658248,43.47,75618.83,0.0,-0.97603,3e-05,2.46791]
[1779849663283,43.45,75619.5,0.0,-0.97606,3e-05,2.46533]
[1779849667314,43.43,75625.91,0.0,-0.97591,3e-05,2.47858]
[1779849672348,43.41,75627.5,0.0,-0.97591,3e-05,2.47837]
[1779849677385,43.39,75630.15,0.0,-0.97588,3e-05,2.48096]
[1779849682417,43.37,75631.8,0.0,-0.97588,3e-05,2.48097]
[1779849687452,43.36,75633.33,0.0,-0.97589,3e-05,2.48071]
[1779849692488,43.34,75628.35,0.0,-0.97612,3e-05,2.46001]
[1779849693495,43.33,75625.01,0.0,-0.97623,3e-05,2.45052]
[1779849699326,43.21,75628.58,0.0,-0.97643,3e-05,2.43259]
[1779849704573,43.18,75629.19,0.0,-0.9765,3e-05,2.42726]
[1779849709608,43.16,75627.14,0.0,-0.97661,3e-05,2.41745]
[1779849714643,43.0,75627.71,0.0,-0.977,3e-05,2.38312]
[1779849719677,42.94,75621.87,0.0,-0.97733,3e-05,2.35427]
[1779849724714,42.92,75622.88,0.0,-0.97736,3e-05,2.35192]
[1779849727736,42.9,75615.25,0.0,-0.97761,3e-05,2.32973]
[1779849728741,42.9,75606.64,0.0,-0.97786,3e-05,2.3072]
[1779849733777,42.88,75605.13,0.0,-0.97795,3e-05,2.299]
[1779849738811,42.86,75603.56,0.0,-0.97805,3e-05,2.29073]
[1779849741833,42.85,75609.02,0.0,-0.97792,3e-05,2.30174]
[1779849746867,42.83,75609.29,0.0,-0.97797,3e-05,2.29799]
[1779849751902,42.81,75607.94,0.0,-0.97808,3e-05,2.28691]
[1779849756963,42.79,75607.61,0.0,-0.97814,3e-05,2.28176]
[1779849761998,42.77,75605.8,0.0,-0.97824,3e-05,2.273]
[1779849764012,42.76,75614.13,0.0,-0.97803,3e-05,2.29203]
[1779849766026,42.75,75619.46,0.0,-0.9779,3e-05,2.30359]
[1779849770056,42.74,75612.23,0.0,-0.97814,3e-05,2.28195]
[1779849772074,42.73,75617.77,0.0,-0.97801,3e-05,2.29403]
[1779849774084,42.72,75624.63,0.0,-0.97783,3e-05,2.30945]
[1779849779116,42.7,75624.81,0.0,-0.97788,3e-05,2.30534]
[1779849782140,42.69,75630.48,0.0,-0.97775,3e-05,2.31686]
[1779849786168,42.67,75623.27,0.0,-0.978,3e-05,2.29504]
[1779849791205,42.65,75620.23,0.0,-0.97813,3e-05,2.283]
[1779849796239,42.63,75617.63,0.0,-0.97826,3e-05,2.27216]
[1779849801273,42.61,75616.79,0.0,-0.97833,3e-05,2.26579]
[1779849806307,42.59,75614.42,0.0,-0.97844,3e-05,2.25567]
[1779849811343,42.57,75616.8,0.0,-0.97845,3e-05,2.25412]
[1779849816380,42.55,75620.04,0.0,-0.97841,3e-05,2.258]
[1779849823431,42.53,75622.08,0.0,-0.97842,3e-05,2.25721]
[1779849828467,42.51,75619.19,0.0,-0.97855,3e-05,2.24592]
[1779849833503,42.49,75619.09,0.0,-0.97859,3e-05,2.24163]
[1779849839544,42.47,75619.79,0.0,-0.97863,3e-05,2.23855]
[1779849844578,42.45,75617.51,0.0,-0.97874,3e-05,2.22895]
[1779849848606,42.44,75611.18,0.0,-0.97894,3e-05,2.21031]
[1779849853642,42.42,75611.99,0.0,-0.97896,3e-05,2.20853]
[1779849856663,42.41,75608.23,0.0,-0.97909,3e-05,2.19715]
[1779849861698,42.39,75607.55,0.0,-0.97915,3e-05,2.19195]
[1779849866738,42.37,75608.83,0.0,-0.97916,3e-05,2.19088]
[1779849871770,42.36,75608.09,0.0,-0.97925,3e-05,2.18239]
[1779849876807,42.34,75608.37,0.0,-0.97928,3e-05,2.17967]
[1779849880836,42.33,75614.29,0.0,-0.97915,3e-05,2.19135]
[1779849883857,42.32,75619.55,0.0,-0.97903,3e-05,2.20209]
[1779849886878,42.31,75627.84,0.0,-0.97883,3e-05,2.22028]
[1779849891913,42.29,75629.79,0.0,-0.97882,3e-05,2.22135]
[1779849893927,42.29,75624.29,0.0,-0.97899,3e-05,2.20635]
[1779849898962,42.27,75624.45,0.0,-0.97902,3e-05,2.20314]
[1779849904011,42.25,75628.89,0.0,-0.97894,3e-05,2.21046]
[1779849909042,42.24,75629.43,0.0,-0.97897,3e-05,2.20817]
[1779849914078,42.22,75632.12,0.0,-0.97893,3e-05,2.21119]
[1779849919113,42.2,75628.61,0.0,-0.97907,3e-05,2.19901]
[1779849924151,42.19,75629.47,0.0,-0.97909,3e-05,2.19762]
[1779849929187,42.17,75628.59,0.0,-0.97915,3e-05,2.19201]
[1779849934222,42.16,75628.76,0.0,-0.97919,3e-05,2.18735]
[1779849939257,42.16,75627.92,0.0,-0.97923,3e-05,2.18389]
[1779849946308,42.15,75629.1,0.0,-0.97922,3e-05,2.18481]
[1779849951344,42.14,75628.49,0.0,-0.97926,3e-05,2.18194]
[1779849956380,42.13,75629.08,0.0,-0.97925,3e-05,2.182]
[1779849961414,42.12,75627.21,0.0,-0.97933,3e-05,2.1749]
[1779849970479,42.1,75626.5,0.0,-0.97942,3e-05,2.16729]
[1779849975513,42.08,75628.36,0.0,-0.9794,3e-05,2.16857]
[1779849980553,42.07,75626.88,0.0,-0.97948,3e-05,2.16178]
[1779849985589,42.05,75628.18,0.0,-0.97948,3e-05,2.16182]
[1779849990624,42.04,75628.84,0.0,-0.9795,3e-05,2.16034]
[1779849995660,42.02,75630.04,0.0,-0.97953,3e-05,2.157]
[1779850000693,42.01,75631.42,0.0,-0.97952,3e-05,2.15737]
[1779850002707,42.0,75639.59,0.0,-0.97932,3e-05,2.1761]
[1779850003716,42.0,75640.44,0.0,-0.9793,3e-05,2.17755]
[1779850008750,41.99,75641.84,0.0,-0.9793,3e-05,2.1778]
[1779850013786,41.97,75641.48,0.0,-0.97934,3e-05,2.17373]
[1779850018820,41.96,75649.79,0.0,-0.97915,3e-05,2.19093]
[1779850019826,41.95,75651.56,0.0,-0.97911,3e-05,2.19462]
[1779850024862,41.94,75656.61,0.0,-0.97901,3e-05,2.20367]
[1779850025873,41.94,75666.8,0.0,-0.97874,3e-05,2.2283]
[1779850026875,41.93,75663.88,0.0,-0.97883,3e-05,2.22028]
[1779850028889,41.93,75661.59,0.0,-0.97891,3e-05,2.21315]
[1779850033925,41.91,75660.26,0.0,-0.97898,3e-05,2.20634]
[1779850037953,41.89,75655.47,0.0,-0.97915,3e-05,2.19109]
[1779850042988,41.88,75656.21,0.0,-0.97917,3e-05,2.18963]
[1779850048025,41.86,75657.01,0.0,-0.97919,3e-05,2.18836]
[1779850053064,41.85,75643.89,0.0,-0.97961,3e-05,2.14989]
[1779850054070,41.85,75635.48,0.0,-0.97984,3e-05,2.12895]
[1779850059105,41.84,75633.98,0.0,-0.97991,3e-05,2.12269]
[1779850064140,41.82,75635.26,0.0,-0.9799,3e-05,2.12319]
[1779850069176,41.81,75636.05,0.0,-0.97991,3e-05,2.12251]
[1779850075217,41.8,75636.59,0.0,-0.97993,3e-05,2.12076]
[1779850080253,41.79,75637.77,0.0,-0.97993,3e-05,2.12108]
[1779850082266,41.78,75631.45,0.0,-0.9801,3e-05,2.10491]
[1779850085288,41.78,75637.18,0.0,-0.97997,3e-05,2.11725]
[1779850090330,41.76,75638.75,0.0,-0.97995,3e-05,2.11855]
[1779850096368,41.75,75637.68,0.0,-0.98002,3e-05,2.11303]
[1779850101403,41.74,75635.99,0.0,-0.98009,3e-05,2.10655]
[1779850109458,41.72,75635.65,0.0,-0.98014,3e-05,2.10195]
[1779850114494,41.71,75635.27,0.0,-0.9802,3e-05,2.09556]
[1779850119528,41.7,75634.85,0.0,-0.98024,3e-05,2.09227]
[1779850124564,41.69,75636.16,0.0,-0.98023,3e-05,2.09314]
[1779850125572,41.69,75642.08,0.0,-0.98008,3e-05,2.10688]
[1779850127585,41.68,75647.11,0.0,-0.97996,3e-05,2.11801]
[1779850132620,41.67,75644.33,0.0,-0.98006,3e-05,2.10876]
[1779850136648,41.66,75638.67,0.0,-0.98023,3e-05,2.09323]
[1779850141682,41.65,75636.26,0.0,-0.98032,3e-05,2.0851]
[1779850146718,41.64,75634.48,0.0,-0.98039,3e-05,2.07852]
[1779850148732,41.64,75628.95,0.0,-0.98055,3e-05,2.06447]
[1779850151752,41.63,75624.99,0.0,-0.98066,3e-05,2.05381]
[1779850156790,41.62,75626.79,0.0,-0.98064,3e-05,2.05603]
[1779850161823,41.61,75629.43,0.0,-0.98059,3e-05,2.06025]
[1779850166858,41.6,75631.16,0.0,-0.98057,3e-05,2.06229]
[1779850171894,41.59,75630.99,0.0,-0.98063,3e-05,2.05669]
[1779850177936,41.58,75631.03,0.0,-0.98065,3e-05,2.05437]
[1779850182971,41.57,75633.24,0.0,-0.98062,3e-05,2.05762]
[1779850188010,41.56,75632.31,0.0,-0.98066,3e-05,2.05342]
[1779850193042,41.55,75631.63,0.0,-0.9807,3e-05,2.04985]
[1779850198080,41.54,75632.03,0.0,-0.98072,3e-05,2.04849]
[1779850203117,41.53,75631.89,0.0,-0.98074,3e-05,2.04624]
[1779850210163,41.52,75630.62,0.0,-0.9808,3e-05,2.04059]
[1779850215199,41.51,75629.71,0.0,-0.98085,3e-05,2.03659]
[1779850220233,41.5,75630.39,0.0,-0.98085,3e-05,2.03633]
[1779850226275,41.49,75627.93,0.0,-0.98094,3e-05,2.02836]
[1779850231309,41.48,75627.79,0.0,-0.98099,3e-05,2.02314]
[1779850236349,41.48,75634.28,0.0,-0.98084,3e-05,2.03657]
[1779850241380,41.47,75636.77,0.0,-0.9808,3e-05,2.04051]
[1779850246416,41.46,75635.54,0.0,-0.98085,3e-05,2.03567]
[1779850252456,41.45,75634.31,0.0,-0.98091,3e-05,2.03049]
[1779850256486,41.44,75628.63,0.0,-0.98107,3e-05,2.01567]
[1779850261523,41.43,75629.59,0.0,-0.98107,3e-05,2.01617]
[1779850266559,41.42,75633.38,0.0,-0.98099,3e-05,2.02332]
[1779850271594,41.42,75629.86,0.0,-0.9811,3e-05,2.01338]
[1779850276629,41.41,75628.42,0.0,-0.98115,3e-05,2.00843]
[1779850281664,41.4,75630.08,0.0,-0.98113,3e-05,2.01076]
[1779850286699,41.39,75631.92,0.0,-0.9811,3e-05,2.0135]
[1779850291734,41.39,75633.89,0.0,-0.98109,3e-05,2.01346]
[1779850292741,41.38,75642.9,0.0,-0.98086,3e-05,2.0343]
[1779850293750,41.38,75649.29,0.0,-0.9807,3e-05,2.04906]
[1779850298783,41.37,75648.51,0.0,-0.98074,3e-05,2.04532]
[1779850303817,41.37,75645.59,0.0,-0.98084,3e-05,2.03661]
[1779850308854,41.36,75646.62,0.0,-0.98083,3e-05,2.03729]
[1779850313889,41.35,75649.07,0.0,-0.98079,3e-05,2.04133]
[1779850316909,41.34,75654.71,0.0,-0.98065,3e-05,2.05364]
[1779850318923,41.34,75656.4,0.0,-0.98062,3e-05,2.05691]
[1779850324967,41.33,75657.07,0.0,-0.98063,3e-05,2.0562]
[1779850331009,41.32,75658.81,0.0,-0.98061,3e-05,2.05802]
[1779850336044,41.31,75657.92,0.0,-0.98065,3e-05,2.05398]
[1779850341079,41.3,75657.6,0.0,-0.98068,3e-05,2.05132]
[1779850346116,41.29,75657.49,0.0,-0.9807,3e-05,2.04919]
[1779850348130,41.29,75663.03,0.0,-0.98057,3e-05,2.06165]
[1779850349137,41.29,75667.13,0.0,-0.98046,3e-05,2.07108]
[1779850351150,41.28,75667.92,0.0,-0.98048,3e-05,2.069]
[1779850357192,41.27,75667.9,0.0,-0.98051,3e-05,2.06649]
[1779850362227,41.26,75668.17,0.0,-0.98052,3e-05,2.0651]
[1779850368269,41.25,75666.7,0.0,-0.98059,3e-05,2.05875]
[1779850374070,41.24,75665.29,0.0,-0.98065,3e-05,2.05339]
[1779850379346,41.23,75666.69,0.0,-0.98064,3e-05,2.05434]
[1779850384384,41.22,75671.54,0.0,-0.98054,3e-05,2.06393]
[1779850387404,41.21,75677.32,0.0,-0.9804,3e-05,2.07651]
[1779850392440,41.2,75678.93,0.0,-0.98038,3e-05,2.07814]
[1779850397475,41.19,75678.18,0.0,-0.98043,3e-05,2.0741]
[1779850402509,41.18,75677.5,0.0,-0.98047,3e-05,2.07025]
[1779850407545,41.17,75676.99,0.0,-0.98051,3e-05,2.06683]
[1779850412580,41.16,75678.02,0.0,-0.98053,3e-05,2.06398]
[1779850417614,41.15,75675.66,0.0,-0.98062,3e-05,2.05618]
[1779850422651,41.14,75674.85,0.0,-0.98066,3e-05,2.05216]
[1779850427685,41.13,75675.82,0.0,-0.98066,3e-05,2.05242]
[1779850432721,41.12,75682.22,0.0,-0.98052,3e-05,2.0657]
[1779850437755,41.11,75685.36,0.0,-0.98046,3e-05,2.07118]
[1779850441784,41.09,75680.41,0.0,-0.98064,3e-05,2.05425]
[1779850446818,41.01,75680.14,0.0,-0.98084,3e-05,2.03617]
[1779850451854,40.94,75684.0,0.0,-0.98092,3e-05,2.02946]
[1779850456888,40.92,75687.97,0.0,-0.98086,3e-05,2.03463]
[1779850462933,40.91,75687.81,0.0,-0.98089,3e-05,2.03243]
[1779850467966,40.9,75689.67,0.0,-0.98085,3e-05,2.03538]
[1779850473001,40.89,75692.11,0.0,-0.98083,3e-05,2.03658]
[1779850479060,40.89,75693.35,0.0,-0.98082,3e-05,2.03775]
[1779850484844,40.88,75693.68,0.0,-0.98083,3e-05,2.03677]
[1779850490141,40.87,75692.89,0.0,-0.98087,3e-05,2.03342]
[1779850495176,40.86,75693.19,0.0,-0.98088,3e-05,2.03272]
[1779850500214,40.86,75690.39,0.0,-0.98097,3e-05,2.02462]
[1779850505245,40.85,75689.98,0.0,-0.98099,3e-05,2.02222]
[1779850510282,40.84,75688.35,0.0,-0.98105,3e-05,2.01692]
[1779850515318,40.84,75686.19,0.0,-0.98112,3e-05,2.01039]
[1779850521357,40.83,75684.96,0.0,-0.98117,3e-05,2.00581]
[1779850526392,40.82,75690.91,0.0,-0.98103,3e-05,2.01852]
[1779850531427,40.82,75693.18,0.0,-0.98102,3e-05,2.01934]
[1779850536462,40.81,75695.36,0.0,-0.98098,3e-05,2.02279]
[1779850541498,40.8,75699.63,0.0,-0.98089,3e-05,2.03155]
[1779850546532,40.79,75703.44,0.0,-0.9808,3e-05,2.03922]
[1779850551567,40.79,75704.81,0.0,-0.98078,3e-05,2.04105]
[1779850559624,40.78,75702.7,0.0,-0.98086,3e-05,2.03377]
[1779850565410,40.77,75704.55,0.0,-0.98083,3e-05,2.03685]
[1779850572714,40.76,75705.02,0.0,-0.98084,3e-05,2.03583]
[1779850580771,40.75,75706.46,0.0,-0.98083,3e-05,2.03716]
[1779850585805,40.75,75706.79,0.0,-0.98083,3e-05,2.03665]
[1779850590840,40.74,75707.49,0.0,-0.98083,3e-05,2.03704]
[1779850595876,40.73,75706.15,0.0,-0.9809,3e-05,2.02947]
[1779850598899,40.73,75711.47,0.0,-0.98077,3e-05,2.0415]
[1779850605690,40.72,75711.35,0.0,-0.9808,3e-05,2.03937]
[1779850610982,40.72,75711.49,0.0,-0.98081,3e-05,2.03838]
[1779850612994,40.7,75718.63,0.0,-0.98065,3e-05,2.05236]
[1779850619036,40.68,75719.7,0.0,-0.98068,3e-05,2.05056]
[1779850624076,40.67,75715.05,0.0,-0.98081,3e-05,2.03791]
[1779850629110,40.67,75712.47,0.0,-0.9809,3e-05,2.03027]
[1779850633139,40.66,75706.97,0.0,-0.98105,3e-05,2.01602]
[1779850638174,40.66,75706.15,0.0,-0.98109,3e-05,2.01277]
[1779850643209,40.65,75705.84,0.0,-0.98111,3e-05,2.01075]
[1779850649250,40.64,75708.19,0.0,-0.98107,3e-05,2.01482]
[1779850654303,40.64,75713.2,0.0,-0.98098,3e-05,2.02241]
[1779850660345,40.63,75714.09,0.0,-0.98097,3e-05,2.02295]
[1779850665380,40.62,75714.02,0.0,-0.98099,3e-05,2.02148]
[1779850670416,40.62,75714.23,0.0,-0.981,3e-05,2.02068]
[1779850675451,40.61,75712.99,0.0,-0.98104,3e-05,2.01643]
[1779850680487,40.61,75714.47,0.0,-0.98102,3e-05,2.01868]
[1779850686251,40.6,75717.01,0.0,-0.98097,3e-05,2.02322]
[1779850691563,40.59,75716.52,0.0,-0.981,3e-05,2.02048]
[1779850696599,40.59,75714.83,0.0,-0.98106,3e-05,2.01516]
[1779850701634,40.58,75715.47,0.0,-0.98106,3e-05,2.01544]
[1779850709692,40.57,75716.8,0.0,-0.98104,3e-05,2.01662]
[1779850714729,40.57,75718.28,0.0,-0.98105,3e-05,2.01584]
[1779850717748,40.56,75724.27,0.0,-0.9809,3e-05,2.02947]
[1779850722782,40.56,75721.0,0.0,-0.981,3e-05,2.02037]
[1779850726533,40.55,75716.54,0.0,-0.98112,3e-05,2.00899]
[1779850731846,40.55,75719.23,0.0,-0.98107,3e-05,2.01409]
[1779850736881,40.54,75720.24,0.0,-0.98105,3e-05,2.0154]
[1779850739903,40.54,75713.33,0.0,-0.98124,3e-05,1.99828]
[1779850740909,40.54,75708.18,0.0,-0.98137,3e-05,1.98589]
[1779850745945,40.53,75712.88,0.0,-0.98126,3e-05,1.99614]
[1779850750980,40.53,75711.39,0.0,-0.98131,3e-05,1.99168]
[1779850756017,40.53,75711.92,0.0,-0.98131,3e-05,1.99202]
[1779850761051,40.52,75716.8,0.0,-0.98119,3e-05,2.00266]
[1779850766087,40.52,75721.14,0.0,-0.98109,3e-05,2.01195]
[1779850771122,40.51,75725.4,0.0,-0.98102,3e-05,2.0179]
[1779850777164,40.51,75725.46,0.0,-0.98103,3e-05,2.01707]
[1779850782199,40.51,75725.31,0.0,-0.98102,3e-05,2.01753]
[1779850787234,40.51,75722.43,0.0,-0.98109,3e-05,2.0115]
[1779850792270,40.52,75726.06,0.0,-0.98098,3e-05,2.02105]
[1779850796298,40.52,75731.28,0.0,-0.98084,3e-05,2.03421]
[1779850799320,40.52,75756.85,0.0,-0.98015,3e-05,2.09721]
[1779850800327,40.52,75767.95,0.0,-0.97984,3e-05,2.12474]
[1779850805364,40.52,75774.72,0.0,-0.97967,3e-05,2.14062]
[1779850807376,40.51,75776.08,0.0,-0.97964,3e-05,2.14306]
[1779850812413,40.51,75772.71,0.0,-0.97975,3e-05,2.13282]
[1779850817449,40.51,75771.74,0.0,-0.97978,3e-05,2.13021]
[1779850821482,40.5,75763.19,0.0,-0.98002,3e-05,2.10848]
[1779850822484,40.5,75759.3,0.0,-0.98013,3e-05,2.09885]
[1779850824500,40.5,75756.41,0.0,-0.98021,3e-05,2.09175]
[1779850826517,40.5,75750.74,0.0,-0.98036,3e-05,2.07787]
[1779850827519,40.5,75744.24,0.0,-0.98054,3e-05,2.06203]
[1779850828526,40.5,75742.0,0.0,-0.98059,3e-05,2.05666]
[1779850831549,40.51,75737.86,0.0,-0.98073,3e-05,2.04378]
[1779850836583,40.51,75737.08,0.0,-0.98074,3e-05,2.04247]
[1779850841620,40.51,75735.59,0.0,-0.98078,3e-05,2.03948]
[1779850846655,40.51,75733.48,0.0,-0.98083,3e-05,2.03463]
[1779850851688,40.51,75732.83,0.0,-0.98086,3e-05,2.03179]
[1779850857456,40.5,75731.16,0.0,-0.98092,3e-05,2.02625]
[1779850861758,40.49,75735.04,0.0,-0.98083,3e-05,2.03456]
[1779850867528,40.49,75735.35,0.0,-0.98084,3e-05,2.03369]
[1779850872835,40.48,75737.01,0.0,-0.98082,3e-05,2.03604]
[1779850877870,40.47,75738.08,0.0,-0.9808,3e-05,2.03726]
[1779850880892,40.47,75749.27,0.0,-0.98051,3e-05,2.06353]
[1779850887668,40.46,75748.71,0.0,-0.98055,3e-05,2.06022]
[1779850892978,40.45,75748.65,0.0,-0.9806,3e-05,2.05502]
[1779850898012,40.44,75751.56,0.0,-0.98054,3e-05,2.06055]
[1779850903048,40.44,75749.8,0.0,-0.9806,3e-05,2.05478]
[1779850908083,40.43,75750.23,0.0,-0.98061,3e-05,2.05438]
[1779850913117,40.43,75748.45,0.0,-0.98067,3e-05,2.04869]
[1779850918152,40.42,75746.26,0.0,-0.98074,3e-05,2.04206]
[1779850923187,40.41,75746.1,0.0,-0.98076,3e-05,2.04041]
[1779850928222,40.41,75745.42,0.0,-0.98079,3e-05,2.0376]
[1779850933257,40.4,75745.63,0.0,-0.9808,3e-05,2.03698]
[1779850935274,40.4,75739.7,0.0,-0.98096,3e-05,2.02225]
[1779850939300,40.4,75743.9,0.0,-0.98086,3e-05,2.03197]
[1779850944334,40.39,75747.34,0.0,-0.98078,3e-05,2.0392]
[1779850947358,40.39,75753.15,0.0,-0.98063,3e-05,2.05262]
[1779850949372,40.39,75759.08,0.0,-0.98048,3e-05,2.06659]
[1779850954407,40.38,75760.23,0.0,-0.98049,3e-05,2.06492]
[1779850959441,40.38,75761.49,0.0,-0.98047,3e-05,2.06674]
[1779850964477,40.37,75761.76,0.0,-0.98047,3e-05,2.0662]
[1779850969512,40.37,75764.38,0.0,-0.98042,3e-05,2.07144]
[1779850973541,40.36,75770.31,0.0,-0.98027,3e-05,2.08506]
[1779850975554,40.36,75777.2,0.0,-0.98009,3e-05,2.10157]
[1779850977568,40.36,75781.29,0.0,-0.97998,3e-05,2.11113]
[1779850982606,40.35,75787.06,0.0,-0.97984,3e-05,2.12391]
[1779850983612,40.35,75792.31,0.0,-0.9797,3e-05,2.13674]
[1779850984622,40.35,75793.32,0.0,-0.97967,3e-05,2.1389]
[1779850989654,40.34,75793.54,0.0,-0.97969,3e-05,2.13754]
[1779850993683,40.33,75799.43,0.0,-0.97954,3e-05,2.15085]
[1779850995695,40.33,75799.82,0.0,-0.97954,3e-05,2.151]
[1779850998724,40.32,75816.46,0.0,-0.97908,3e-05,2.19217]
[1779850999731,40.3,75814.7,0.0,-0.97919,3e-05,2.18277]
[1779851004764,40.2,75822.02,0.0,-0.97924,3e-05,2.178]
[1779851007785,40.14,75822.06,0.0,-0.9794,3e-05,2.16433]
[1779851012821,40.04,75821.47,0.0,-0.97968,3e-05,2.13849]
[1779851017855,39.99,75820.9,0.0,-0.97983,3e-05,2.12464]
[1779851022892,39.98,75823.68,0.0,-0.97978,3e-05,2.12981]
[1779851028664,39.92,75821.55,0.0,-0.97998,3e-05,2.11186]
[1779851033971,39.91,75820.9,0.0,-0.98002,3e-05,2.10804]
[1779851039008,39.91,75820.34,0.0,-0.98006,3e-05,2.10484]
[1779851042030,39.89,75827.85,0.0,-0.97989,3e-05,2.11975]
[1779851043036,39.85,75834.43,0.0,-0.97979,3e-05,2.12884]
[1779851048804,39.8,75833.7,0.0,-0.97994,3e-05,2.11512]
[1779851054112,39.78,75837.41,0.0,-0.9799,3e-05,2.11924]
[1779851058874,39.76,75843.34,0.0,-0.97979,3e-05,2.1295]
[1779851064191,39.69,75846.2,0.0,-0.97987,3e-05,2.12187]
[1779851069225,39.67,75842.69,0.0,-0.98002,3e-05,2.10821]
[1779851071239,39.67,75837.44,0.0,-0.9802,3e-05,2.09155]
[1779851076274,39.66,75834.67,0.0,-0.98029,3e-05,2.08317]
[1779851081310,39.66,75835.44,0.0,-0.98029,3e-05,2.08377]
[1779851085340,39.65,75820.67,0.0,-0.9807,3e-05,2.04597]
[1779851088358,39.65,75813.02,0.0,-0.98092,3e-05,2.02655]
[1779851093393,39.65,75808.98,0.0,-0.98103,3e-05,2.01582]
[1779851098429,39.64,75810.47,0.0,-0.981,3e-05,2.01867]
[1779851100443,39.64,75820.37,0.0,-0.98074,3e-05,2.04267]
[1779851103465,39.64,75827.09,0.0,-0.98057,3e-05,2.05865]
[1779851108500,39.63,75830.92,0.0,-0.98047,3e-05,2.06695]
[1779851114541,39.63,75828.1,0.0,-0.98057,3e-05,2.05845]
[1779851119577,39.62,75826.4,0.0,-0.98063,3e-05,2.05308]
[1779851124611,39.62,75830.07,0.0,-0.98054,3e-05,2.06106]
[1779851129646,39.61,75836.12,0.0,-0.98039,3e-05,2.07499]
[1779851133675,39.61,75842.09,0.0,-0.98026,3e-05,2.08575]
[1779851135688,39.6,75847.64,0.0,-0.98011,3e-05,2.09921]
[1779851139716,39.6,75849.42,0.0,-0.98008,3e-05,2.10254]
[1779851144752,39.59,75846.52,0.0,-0.98017,3e-05,2.09373]
[1779851149787,39.59,75854.74,0.0,-0.97996,3e-05,2.11311]
[1779851150795,39.58,75859.87,0.0,-0.97982,3e-05,2.12587]
[1779851151804,39.58,75862.11,0.0,-0.97976,3e-05,2.13126]
[1779851156837,39.58,75860.53,0.0,-0.97982,3e-05,2.12547]
[1779851161910,39.57,75859.58,0.0,-0.97987,3e-05,2.12131]
[1779851165918,39.56,75850.77,0.0,-0.98013,3e-05,2.09759]
[1779851166926,39.56,75844.19,0.0,-0.98032,3e-05,2.08069]
[1779851167935,39.56,75843.41,0.0,-0.98034,3e-05,2.07846]
[1779851174982,39.55,75842.31,0.0,-0.98039,3e-05,2.07387]
[1779851180033,39.55,75847.21,0.0,-0.98027,3e-05,2.08489]
[1779851185052,39.54,75850.28,0.0,-0.9802,3e-05,2.09127]
[1779851190087,39.53,75849.25,0.0,-0.98025,3e-05,2.08727]
[1779851195121,39.53,75849.07,0.0,-0.9803,3e-05,2.08224]
[1779851200157,39.52,75852.9,0.0,-0.98021,3e-05,2.09048]
[1779851205192,39.51,75856.9,0.0,-0.98011,3e-05,2.09878]
[1779851210227,39.51,75860.7,0.0,-0.98003,3e-05,2.10681]
[1779851215267,39.5,75857.09,0.0,-0.98014,3e-05,2.09638]
[1779851217276,39.5,75851.48,0.0,-0.98031,3e-05,2.08132]
[1779851222313,39.49,75848.11,0.0,-0.98042,3e-05,2.07145]
[1779851227347,39.48,75843.62,0.0,-0.98055,3e-05,2.05894]
[1779851232382,39.48,75842.94,0.0,-0.98059,3e-05,2.05601]
[1779851237416,39.47,75842.31,0.0,-0.98062,3e-05,2.05325]
[1779851242451,39.47,75843.37,0.0,-0.9806,3e-05,2.05473]
[1779851246479,39.46,75848.9,0.0,-0.98046,3e-05,2.06761]
[1779851248493,39.46,75854.47,0.0,-0.98031,3e-05,2.08107]
[1779851254536,39.45,75855.78,0.0,-0.98032,3e-05,2.07949]
[1779851259571,39.45,75854.5,0.0,-0.98037,3e-05,2.0749]
[1779851264605,39.44,75854.99,0.0,-0.98037,3e-05,2.07478]
[1779851269642,39.44,75854.21,0.0,-0.98041,3e-05,2.07148]
[1779851274676,39.43,75854.77,0.0,-0.98041,3e-05,2.07155]
[1779851279710,39.42,75856.03,0.0,-0.98039,3e-05,2.07336]
[1779851282731,39.42,75861.17,0.0,-0.98026,3e-05,2.08546]
[1779851287767,39.41,75857.49,0.0,-0.98038,3e-05,2.07476]
[1779851292802,39.41,75855.35,0.0,-0.98045,3e-05,2.06804]
[1779851297837,39.4,75853.21,0.0,-0.98052,3e-05,2.06138]
[1779851302872,39.4,75853.59,0.0,-0.98053,3e-05,2.06106]
[1779851305892,39.39,75849.73,0.0,-0.98064,3e-05,2.05068]
[1779851312942,39.39,75849.5,0.0,-0.98069,3e-05,2.04536]
[1779851318983,39.38,75849.76,0.0,-0.9807,3e-05,2.04468]
[1779851325027,39.38,75850.4,0.0,-0.9807,3e-05,2.04495]
[1779851330060,39.37,75851.87,0.0,-0.98067,3e-05,2.04752]
[1779851335096,39.37,75853.75,0.0,-0.98063,3e-05,2.05108]
[1779851340132,39.36,75856.18,0.0,-0.98058,3e-05,2.05601]
[1779851343153,39.36,75851.14,0.0,-0.98072,3e-05,2.04272]
[1779851348188,39.35,75855.07,0.0,-0.98063,3e-05,2.05144]
[1779851354229,39.35,75855.16,0.0,-0.98064,3e-05,2.05032]
[1779851357251,39.34,75847.94,0.0,-0.98084,3e-05,2.03167]
[1779851359264,39.34,75842.23,0.0,-0.981,3e-05,2.01716]
[1779851364300,39.34,75843.12,0.0,-0.98099,3e-05,2.01854]
[1779851369335,39.33,75842.97,0.0,-0.981,3e-05,2.01719]
[1779851371067,39.33,75832.21,0.0,-0.98132,3e-05,1.98748]
[1779851371349,39.33,75832.21,0.0,-0.98132,3e-05,1.98737]
[1779851373364,39.33,75828.33,0.0,-0.98143,3e-05,1.97772]
[1779851379406,39.33,75822.58,0.0,-0.98159,3e-05,1.96332]
[1779851384443,39.33,75820.62,0.0,-0.98164,3e-05,1.95829]
[1779851385448,39.33,75814.3,0.0,-0.98181,3e-05,1.94294]
[1779851391219,39.33,75810.23,0.0,-0.98192,3e-05,1.9329]
[1779851392497,39.33,75805.48,0.0,-0.98204,3e-05,1.92188]
[1779851397533,39.33,75811.57,0.0,-0.98186,3e-05,1.93779]
[1779851402571,39.33,75811.78,0.0,-0.98186,3e-05,1.93797]
[1779851404591,39.33,75806.25,0.0,-0.98201,3e-05,1.9247]
[1779851409620,39.33,75803.83,0.0,-0.98207,3e-05,1.91869]
[1779851414657,39.33,75798.67,0.0,-0.98221,3e-05,1.90627]
[1779851419690,39.33,75789.04,0.0,-0.98245,3e-05,1.88353]
[1779851420698,39.33,75782.97,0.0,-0.9826,3e-05,1.86938]
[1779851425734,39.33,75783.67,0.0,-0.98258,3e-05,1.87126]
[1779851427747,39.33,75794.33,0.0,-0.98231,3e-05,1.89632]
[1779851428756,39.33,75801.82,0.0,-0.98212,3e-05,1.91402]
[1779851433794,39.33,75804.61,0.0,-0.98208,3e-05,1.91745]
[1779851436811,39.33,75811.26,0.0,-0.98191,3e-05,1.9332]
[1779851441846,39.33,75813.68,0.0,-0.98185,3e-05,1.9387]
[1779851451669,39.33,75814.11,0.0,-0.98184,3e-05,1.93919]
[1779851456952,39.33,75815.48,0.0,-0.98181,3e-05,1.94221]
[1779851461986,39.32,75813.18,0.0,-0.98187,3e-05,1.93643]
[1779851470043,39.32,75817.18,0.0,-0.98177,3e-05,1.94561]
[1779851475079,39.32,75821.12,0.0,-0.98167,3e-05,1.95484]
[1779851480117,39.32,75822.67,0.0,-0.98164,3e-05,1.95831]
[1779851486161,39.32,75823.16,0.0,-0.98163,3e-05,1.9592]
[1779851491194,39.32,75827.18,0.0,-0.98155,3e-05,1.96562]
[1779851497237,39.32,75823.49,0.0,-0.98165,3e-05,1.95648]
[1779851502273,39.32,75821.34,0.0,-0.98171,3e-05,1.95116]
[1779851504286,39.32,75810.66,0.0,-0.98199,3e-05,1.92549]
[1779851505293,39.32,75805.69,0.0,-0.98211,3e-05,1.91367]
[1779851510328,39.32,75805.24,0.0,-0.98212,3e-05,1.91279]
[1779851515367,39.32,75803.31,0.0,-0.98217,3e-05,1.90838]
[1779851520401,39.32,75802.73,0.0,-0.98219,3e-05,1.90718]
[1779851525437,39.32,75801.26,0.0,-0.98222,3e-05,1.90387]
[1779851530471,39.32,75799.4,0.0,-0.98227,3e-05,1.89967]
[1779851535511,39.32,75798.02,0.0,-0.9823,3e-05,1.89663]
[1779851542314,39.32,75797.91,0.0,-0.9823,3e-05,1.8967]
[1779851547595,39.32,75797.93,0.0,-0.98229,3e-05,1.89702]
[1779851553637,39.33,75797.93,0.0,-0.98231,3e-05,1.89469]
[1779851558672,39.33,75795.65,0.0,-0.98237,3e-05,1.88958]
[1779851563708,39.33,75790.86,0.0,-0.98249,3e-05,1.8787]
[1779851568743,39.33,75792.04,0.0,-0.98245,3e-05,1.88185]
[1779851574784,39.33,75795.72,0.0,-0.98236,3e-05,1.89091]
[1779851580827,39.34,75796.23,0.0,-0.98234,3e-05,1.89249]
[1779851585863,39.34,75799.8,0.0,-0.98224,3e-05,1.9012]
[1779851590897,39.34,75800.14,0.0,-0.98223,3e-05,1.90225]
[1779851595933,39.34,75799.45,0.0,-0.98225,3e-05,1.90087]
[1779851600968,39.34,75799.49,0.0,-0.98224,3e-05,1.90121]
[1779851606003,39.34,75799.74,0.0,-0.98223,3e-05,1.90204]
[1779851609024,39.34,75805.63,0.0,-0.98208,3e-05,1.91611]
[1779851614058,39.34,75805.0,0.0,-0.98212,3e-05,1.9117]
[1779851617080,39.34,75799.87,0.0,-0.98225,3e-05,1.89967]
[1779851622115,39.34,75795.2,0.0,-0.98237,3e-05,1.88896]
[1779851627149,39.35,75793.13,0.0,-0.98242,3e-05,1.88445]
[1779851632185,39.35,75793.39,0.0,-0.98241,3e-05,1.88541]
[1779851637219,39.35,75793.34,0.0,-0.98241,3e-05,1.88564]
[1779851642255,39.35,75793.29,0.0,-0.9824,3e-05,1.88585]
[1779851645277,39.35,75788.19,0.0,-0.98253,3e-05,1.87414]
[1779851650310,39.35,75789.79,0.0,-0.98249,3e-05,1.87832]
[1779851655346,39.36,75790.81,0.0,-0.98245,3e-05,1.88111]
[1779851660380,39.36,75790.49,0.0,-0.98246,3e-05,1.88076]
[1779851665415,39.36,75790.77,0.0,-0.98245,3e-05,1.88181]
[1779851670452,39.36,75793.39,0.0,-0.98238,3e-05,1.88834]
[1779851675486,39.36,75792.2,0.0,-0.98243,3e-05,1.88292]
[1779851680521,39.36,75792.54,0.0,-0.98242,3e-05,1.88409]
[1779851686568,39.37,75792.09,0.0,-0.98242,3e-05,1.88349]
[1779851692609,39.37,75793.76,0.0,-0.98238,3e-05,1.88784]
[1779851697644,39.37,75792.22,0.0,-0.98241,3e-05,1.88459]
[1779851703443,39.37,75790.32,0.0,-0.98245,3e-05,1.8806]
[1779851708724,39.37,75792.4,0.0,-0.9824,3e-05,1.88596]
[1779851714764,39.38,75792.19,0.0,-0.9824,3e-05,1.88585]
[1779851719801,39.38,75787.43,0.0,-0.98251,3e-05,1.87501]
[1779851720810,39.38,75750.37,0.0,-0.98343,2e-05,1.79001]
[1779851721816,39.38,75740.22,0.0,-0.98367,2e-05,1.76746]
[1779851723606,39.38,75738.39,0.0,-0.98371,2e-05,1.76392]
[1779851724839,39.38,75744.52,0.0,-0.98356,2e-05,1.77814]
[1779851725845,39.39,75754.08,0.0,-0.98332,2e-05,1.7999]
[1779851731886,39.39,75755.93,0.0,-0.98329,2e-05,1.80238]
[1779851736921,39.4,75763.85,0.0,-0.98309,2e-05,1.82139]
[1779851739943,39.4,75769.43,0.0,-0.98294,2e-05,1.83467]
[1779851745985,39.4,75768.68,0.0,-0.98295,2e-05,1.83386]
[1779851751021,39.41,75768.39,0.0,-0.98295,2e-05,1.83393]
[1779851757064,39.41,75768.08,0.0,-0.98295,2e-05,1.83406]
[1779851760085,39.41,75774.75,0.0,-0.98278,2e-05,1.84981]
[1779851765119,39.41,75777.7,0.0,-0.9827,3e-05,1.85717]
[1779851770155,39.42,75778.29,0.0,-0.98268,3e-05,1.859]
[1779851773963,39.42,75782.72,0.0,-0.98257,3e-05,1.86962]
[1779851779218,39.42,75781.38,0.0,-0.9826,3e-05,1.86684]
[1779851781234,39.42,75773.21,0.0,-0.9828,2e-05,1.84808]
[1779851786268,39.42,75771.57,0.0,-0.98283,2e-05,1.84482]
[1779851791305,39.43,75771.36,0.0,-0.98286,2e-05,1.84189]
[1779851793318,39.43,75764.87,0.0,-0.98302,2e-05,1.82723]
[1779851797347,39.43,75756.62,0.0,-0.98321,2e-05,1.80899]
[1779851798354,39.43,75750.26,0.0,-0.98337,2e-05,1.79478]
[1779851803388,39.43,75752.11,0.0,-0.98331,2e-05,1.7999]
[1779851808423,39.44,75752.37,0.0,-0.98329,2e-05,1.80147]
[1779851813458,39.44,75755.91,0.0,-0.9832,2e-05,1.81048]
[1779851818494,39.45,75756.44,0.0,-0.98317,2e-05,1.81263]
[1779851823529,39.45,75755.54,0.0,-0.98319,2e-05,1.8115]
[1779851825543,39.45,75749.45,0.0,-0.98333,2e-05,1.7981]
[1779851827557,39.46,75749.27,0.0,-0.98333,2e-05,1.79815]
[1779851832591,39.46,75750.38,0.0,-0.98329,2e-05,1.80178]
[1779851837626,39.47,75754.56,0.0,-0.98318,2e-05,1.81236]
[1779851842661,39.47,75753.95,0.0,-0.98318,2e-05,1.81206]
[1779851847698,39.48,75753.76,0.0,-0.98317,2e-05,1.81273]
[1779851852732,39.48,75754.71,0.0,-0.98316,2e-05,1.81307]
[1779851859781,39.49,75751.02,0.0,-0.98324,2e-05,1.80634]
[1779851864817,39.5,75751.0,0.0,-0.98322,2e-05,1.8075]
[1779851869852,39.5,75752.17,0.0,-0.98318,2e-05,1.81133]
[1779851874887,39.51,75752.82,0.0,-0.98315,2e-05,1.81398]
[1779851879923,39.51,75754.38,0.0,-0.9831,2e-05,1.81891]
[1779851885964,39.52,75754.89,0.0,-0.98307,2e-05,1.82141]
[1779851889993,39.53,75760.36,0.0,-0.98293,2e-05,1.83476]
[1779851895028,39.53,75762.91,0.0,-0.98286,2e-05,1.84154]
[1779851900064,39.53,75762.03,0.0,-0.98287,2e-05,1.84045]
[1779851905099,39.54,75760.07,0.0,-0.98291,2e-05,1.83687]
[1779851910134,39.54,75762.61,0.0,-0.98283,2e-05,1.84357]
[1779851915171,39.55,75764.18,0.0,-0.98281,2e-05,1.84508]
[1779851920205,39.55,75765.09,0.0,-0.98278,2e-05,1.84804]
[1779851925239,39.55,75766.02,0.0,-0.98275,2e-05,1.85105]
[1779851930275,39.56,75766.12,0.0,-0.98273,2e-05,1.85253]
[1779851932289,39.57,75760.51,0.0,-0.98286,2e-05,1.84074]
[1779851937324,39.58,75758.7,0.0,-0.98287,2e-05,1.83949]
[1779851942358,39.59,75758.86,0.0,-0.98284,2e-05,1.84268]
[1779851947393,39.61,75759.24,0.0,-0.9828,2e-05,1.84634]
[1779851953436,39.62,75757.59,0.0,-0.9828,2e-05,1.84588]
[1779851958471,39.64,75763.57,0.0,-0.98262,3e-05,1.86239]
[1779851963507,39.65,75763.64,0.0,-0.98259,3e-05,1.86516]
[1779851969549,39.66,75763.79,0.0,-0.98257,3e-05,1.86748]
[1779851974584,39.66,75763.45,0.0,-0.98259,3e-05,1.8644]
[1779851979621,39.66,75762.8,0.0,-0.9826,3e-05,1.86361]
[1779851984654,39.67,75763.38,0.0,-0.98258,3e-05,1.86567]
[1779851989688,39.67,75763.3,0.0,-0.98258,3e-05,1.86618]
[1779851994723,39.67,75763.33,0.0,-0.98257,3e-05,1.86694]
[1779851999759,39.68,75762.36,0.0,-0.98258,3e-05,1.86539]
[1779852002791,39.68,75743.4,0.0,-0.98305,2e-05,1.82232]
[1779852003798,39.68,75740.2,0.0,-0.98312,2e-05,1.81527]
[1779852008836,39.68,75740.83,0.0,-0.9831,2e-05,1.81776]
[1779852013870,39.69,75738.46,0.0,-0.98314,2e-05,1.8134]
[1779852018904,39.69,75738.15,0.0,-0.98314,2e-05,1.81371]
[1779852023941,39.7,75738.39,0.0,-0.98312,2e-05,1.81524]
[1779852025954,39.7,75728.94,0.0,-0.98335,2e-05,1.79434]
[1779852026961,39.7,75727.87,0.0,-0.98337,2e-05,1.79217]
[1779852033003,39.71,75728.83,0.0,-0.98336,2e-05,1.7928]
[1779852039047,39.72,75731.86,0.0,-0.98327,2e-05,1.80094]
[1779852043083,39.72,75739.92,0.0,-0.98307,2e-05,1.81996]
[1779852045863,39.72,75743.24,0.0,-0.98298,2e-05,1.82802]
[1779852051130,39.73,75742.1,0.0,-0.983,2e-05,1.82643]
[1779852056165,39.73,75740.39,0.0,-0.98303,2e-05,1.82334]
[1779852061201,39.73,75740.29,0.0,-0.98302,2e-05,1.82396]
[1779852066238,39.74,75737.48,0.0,-0.98308,2e-05,1.81843]
[1779852068251,39.74,75731.57,0.0,-0.98322,2e-05,1.80543]
[1779852073285,39.74,75729.88,0.0,-0.98325,2e-05,1.80252]
[1779852078320,39.75,75729.24,0.0,-0.98326,2e-05,1.80195]
[1779852083355,39.75,75730.27,0.0,-0.98323,2e-05,1.80511]
[1779852088390,39.76,75729.45,0.0,-0.98324,2e-05,1.80406]
[1779852093426,39.76,75726.12,0.0,-0.98333,2e-05,1.79448]
[1779852100475,39.77,75726.67,0.0,-0.98331,2e-05,1.79686]
[1779852105509,39.77,75726.15,0.0,-0.98331,2e-05,1.79649]
[1779852113565,39.78,75726.18,0.0,-0.9833,2e-05,1.7978]
[1779852118600,39.78,75728.81,0.0,-0.98323,2e-05,1.80438]
[1779852124642,39.78,75727.93,0.0,-0.98324,2e-05,1.80322]
[1779852129677,39.79,75723.05,0.0,-0.98335,2e-05,1.79297]
[1779852135719,39.79,75722.37,0.0,-0.98336,2e-05,1.79238]
[1779852140756,39.8,75718.31,0.0,-0.98345,2e-05,1.78411]
[1779852145794,39.8,75721.62,0.0,-0.98336,2e-05,1.79236]
[1779852150825,39.8,75722.14,0.0,-0.98334,2e-05,1.79435]
[1779852155864,39.81,75724.59,0.0,-0.98329,2e-05,1.79776]
[1779852161907,39.81,75723.65,0.0,-0.98331,2e-05,1.79664]
[1779852166942,39.82,75721.67,0.0,-0.98334,2e-05,1.79304]
[1779852171979,39.82,75721.0,0.0,-0.98335,2e-05,1.79237]
[1779852177015,39.82,75711.82,0.0,-0.98356,2e-05,1.77275]
[1779852178021,39.83,75711.67,0.0,-0.98356,2e-05,1.77261]
[1779852184065,39.83,75712.16,0.0,-0.98354,2e-05,1.77485]
[1779852190108,39.84,75712.89,0.0,-0.98351,2e-05,1.7776]
[1779852195145,39.84,75714.12,0.0,-0.98347,2e-05,1.78127]
[1779852200181,39.85,75713.71,0.0,-0.98347,2e-05,1.78127]
[1779852205215,39.85,75713.83,0.0,-0.98346,2e-05,1.78245]
[1779852210251,39.85,75713.68,0.0,-0.98345,2e-05,1.78318]
[1779852213271,39.86,75718.81,0.0,-0.98335,2e-05,1.79222]
[1779852218309,39.86,75723.52,0.0,-0.98322,2e-05,1.80349]
[1779852221327,39.86,75728.16,0.0,-0.98311,2e-05,1.8143]
[1779852227163,39.87,75727.88,0.0,-0.98311,2e-05,1.81419]
[1779852232406,39.87,75724.98,0.0,-0.98317,2e-05,1.80829]
[1779852237440,39.87,75723.52,0.0,-0.9832,2e-05,1.80559]
[1779852241469,39.87,75713.27,0.0,-0.98344,2e-05,1.78319]
[1779852242478,39.87,75704.82,0.0,-0.98364,2e-05,1.76462]
[1779852244493,39.88,75702.05,0.0,-0.9837,2e-05,1.7589]
[1779852249528,39.88,75705.05,0.0,-0.98362,2e-05,1.76645]
[1779852256577,39.89,75705.58,0.0,-0.9836,2e-05,1.76892]
[1779852261612,39.89,75708.36,0.0,-0.98352,2e-05,1.77596]
[1779852264632,39.89,75701.94,0.0,-0.98367,2e-05,1.76232]
[1779852269667,39.9,75698.13,0.0,-0.98374,2e-05,1.75496]
[1779852274702,39.9,75695.46,0.0,-0.98382,2e-05,1.74728]
[1779852279738,39.91,75694.93,0.0,-0.98382,2e-05,1.74723]
[1779852284773,39.92,75693.45,0.0,-0.98384,2e-05,1.74512]
[1779852286787,39.92,75707.08,0.0,-0.98352,2e-05,1.77553]
[1779852288800,39.92,75713.1,0.0,-0.98337,2e-05,1.78922]
[1779852293835,39.92,75716.53,0.0,-0.98328,2e-05,1.79762]
[1779852298871,39.93,75720.52,0.0,-0.98318,2e-05,1.80729]
[1779852301892,39.93,75730.72,0.0,-0.98292,2e-05,1.83072]
[1779852302898,39.93,75738.83,0.0,-0.98272,2e-05,1.84927]
[1779852307934,39.93,75738.35,0.0,-0.98273,2e-05,1.84856]
[1779852312968,39.93,75749.08,0.0,-0.98246,3e-05,1.87361]
[1779852313976,39.93,75749.54,0.0,-0.98245,3e-05,1.87471]
[1779852319014,39.93,75742.81,0.0,-0.98261,2e-05,1.85942]
[1779852321028,39.93,75742.21,0.0,-0.98263,2e-05,1.85818]
[1779852326068,39.94,75750.93,0.0,-0.98241,3e-05,1.87864]
[1779852327074,39.94,75751.29,0.0,-0.9824,3e-05,1.87951]
[1779852332108,39.94,75751.68,0.0,-0.98241,3e-05,1.87758]
[1779852337143,39.94,75751.9,0.0,-0.9824,3e-05,1.87831]
[1779852342179,39.94,75751.22,0.0,-0.98242,3e-05,1.87702]
[1779852347218,39.94,75756.62,0.0,-0.98228,3e-05,1.88982]
[1779852352255,39.94,75752.97,0.0,-0.98237,3e-05,1.88155]
[1779852354268,39.94,75747.96,0.0,-0.98249,3e-05,1.8701]
[1779852359304,39.94,75746.6,0.0,-0.98252,2e-05,1.86735]
[1779852364338,39.95,75745.36,0.0,-0.98255,2e-05,1.86488]
[1779852371392,39.95,75744.19,0.0,-0.98257,2e-05,1.86284]
[1779852378220,39.95,75743.23,0.0,-0.98259,2e-05,1.86112]
[1779852383472,39.95,75746.27,0.0,-0.98251,2e-05,1.86859]
[1779852388507,39.96,75748.57,0.0,-0.98245,3e-05,1.8743]
[1779852393542,39.96,75752.12,0.0,-0.98238,3e-05,1.87986]
[1779852398576,39.96,75752.99,0.0,-0.98235,3e-05,1.88223]
[1779852404618,39.96,75751.57,0.0,-0.98238,3e-05,1.87942]
[1779852409653,39.96,75752.21,0.0,-0.98236,3e-05,1.88131]
[1779852414689,39.96,75754.84,0.0,-0.98229,3e-05,1.88781]
[1779852419724,39.97,75758.46,0.0,-0.9822,3e-05,1.89657]
[1779852424781,39.97,75762.73,0.0,-0.98209,3e-05,1.90681]
[1779852429817,39.97,75764.94,0.0,-0.98203,3e-05,1.91219]
[1779852434852,39.97,75765.41,0.0,-0.98201,3e-05,1.91348]
[1779852439887,39.97,75763.89,0.0,-0.98205,3e-05,1.91009]
[1779852446936,39.97,75763.86,0.0,-0.98205,3e-05,1.91026]
[1779852458786,39.97,75763.2,0.0,-0.98209,3e-05,1.90606]
[1779852464056,39.97,75763.27,0.0,-0.98209,3e-05,1.90642]
[1779852469091,39.97,75759.39,0.0,-0.98218,3e-05,1.89756]
[1779852474128,39.98,75758.19,0.0,-0.98221,3e-05,1.89507]
[1779852479163,39.98,75758.16,0.0,-0.98221,3e-05,1.89532]
[1779852482183,39.98,75752.96,0.0,-0.98234,3e-05,1.88342]
[1779852483189,39.98,75742.83,0.0,-0.98259,2e-05,1.86014]
[1779852484196,39.98,75742.13,0.0,-0.9826,2e-05,1.85866]
[1779852491251,39.98,75740.9,0.0,-0.98263,2e-05,1.85672]
[1779852496285,39.99,75743.35,0.0,-0.98256,2e-05,1.86298]
[1779852503334,39.99,75743.02,0.0,-0.98256,2e-05,1.863]
[1779852504342,39.99,75737.64,0.0,-0.98269,2e-05,1.85077]
[1779852506357,39.99,75733.54,0.0,-0.98279,2e-05,1.84166]
[1779852512398,40.0,75734.13,0.0,-0.98279,2e-05,1.84073]
[1779852517434,40.0,75731.62,0.0,-0.98285,2e-05,1.83556]
[1779852520455,40.0,75739.19,0.0,-0.98266,2e-05,1.85312]
[1779852525493,40.0,75732.57,0.0,-0.98282,2e-05,1.83841]
[1779852530528,40.0,75728.29,0.0,-0.98292,2e-05,1.82921]
[1779852535562,40.01,75724.33,0.0,-0.98301,2e-05,1.82073]
[1779852540601,40.01,75722.12,0.0,-0.98306,2e-05,1.81637]
[1779852545633,40.01,75723.25,0.0,-0.98302,2e-05,1.81947]
[1779852550668,40.01,75727.28,0.0,-0.98292,2e-05,1.82909]
[1779852555702,40.02,75723.36,0.0,-0.98301,2e-05,1.82072]
[1779852560738,40.02,75723.08,0.0,-0.98301,2e-05,1.82057]
[1779852565773,40.02,75720.51,0.0,-0.98307,2e-05,1.81523]
[1779852570809,40.02,75718.18,0.0,-0.98312,2e-05,1.81043]
[1779852575843,40.03,75717.18,0.0,-0.98316,2e-05,1.8057]
[1779852580881,40.03,75720.95,0.0,-0.98307,2e-05,1.81456]
[1779852585915,40.03,75720.04,0.0,-0.98309,2e-05,1.81284]
[1779852590951,40.03,75717.98,0.0,-0.98313,2e-05,1.80854]
[1779852595985,40.03,75718.04,0.0,-0.98313,2e-05,1.809]
[1779852598000,40.03,75725.53,0.0,-0.98295,2e-05,1.82596]
[1779852603036,40.03,75726.87,0.0,-0.98291,2e-05,1.82919]
[1779852608072,40.03,75728.49,0.0,-0.98287,2e-05,1.83306]
[1779852611092,40.04,75736.86,0.0,-0.98266,2e-05,1.85221]
[1779852616128,40.04,75739.48,0.0,-0.9826,2e-05,1.85833]
[1779852621162,40.04,75743.0,0.0,-0.98251,2e-05,1.86656]
[1779852626199,40.04,75745.86,0.0,-0.98243,3e-05,1.87332]
[1779852631233,40.04,75749.2,0.0,-0.98237,3e-05,1.87822]
[1779852635261,40.04,75754.86,0.0,-0.98223,3e-05,1.89149]
[1779852641302,40.04,75757.6,0.0,-0.98216,3e-05,1.89798]
[1779852646338,40.04,75752.31,0.0,-0.98229,3e-05,1.88579]
[1779852651372,40.04,75746.52,0.0,-0.98244,3e-05,1.87254]
[1779852653386,40.04,75744.02,0.0,-0.9825,2e-05,1.86688]
[1779852660215,40.04,75746.49,0.0,-0.98243,3e-05,1.87299]
[1779852666478,40.04,75750.15,0.0,-0.98233,3e-05,1.88182]
[1779852671513,40.05,75749.69,0.0,-0.98234,3e-05,1.88107]
[1779852673527,40.05,75741.6,0.0,-0.98254,2e-05,1.86257]
[1779852678562,40.05,75738.27,0.0,-0.98262,2e-05,1.8554]
[1779852685612,40.05,75736.25,0.0,-0.98266,2e-05,1.8514]
[1779852692660,40.05,75734.27,0.0,-0.98273,2e-05,1.84445]
[1779852697696,40.06,75732.36,0.0,-0.98278,2e-05,1.84049]
[1779852703738,40.06,75731.33,0.0,-0.9828,2e-05,1.83863]
[1779852708775,40.06,75730.19,0.0,-0.98282,2e-05,1.83655]
[1779852713811,40.06,75729.69,0.0,-0.98283,2e-05,1.83585]
[1779852718846,40.07,75729.49,0.0,-0.98283,2e-05,1.83582]
[1779852723881,40.07,75730.19,0.0,-0.98281,2e-05,1.83784]
[1779852728917,40.07,75728.6,0.0,-0.98284,2e-05,1.83465]
[1779852733952,40.07,75732.06,0.0,-0.98275,2e-05,1.8429]
[1779852738986,40.07,75732.04,0.0,-0.98275,2e-05,1.84316]
[1779852739993,40.07,75727.5,0.0,-0.98286,2e-05,1.83292]
[1779852748052,40.08,75725.57,0.0,-0.9829,2e-05,1.82927]
[1779852753088,40.08,75725.2,0.0,-0.98293,2e-05,1.8259]
[1779852758130,40.08,75724.17,0.0,-0.98295,2e-05,1.82402]
[1779852763164,40.08,75724.45,0.0,-0.98294,2e-05,1.82509]
[1779852770214,40.09,75726.13,0.0,-0.98289,2e-05,1.82949]
[1779852776255,40.09,75725.11,0.0,-0.98291,2e-05,1.82806]
[1779852782297,40.09,75725.84,0.0,-0.98288,2e-05,1.8302]
[1779852787331,40.09,75724.48,0.0,-0.98291,2e-05,1.82753]
[1779852792366,40.1,75725.55,0.0,-0.98288,2e-05,1.83036]
[1779852797401,40.1,75725.83,0.0,-0.98287,2e-05,1.83139]
[1779852803443,40.1,75722.05,0.0,-0.98296,2e-05,1.82338]
[1779852805458,40.1,75712.13,0.0,-0.98319,2e-05,1.80133]
[1779852810493,40.11,75708.97,0.0,-0.98326,2e-05,1.79494]
[1779852815527,40.11,75703.38,0.0,-0.98342,2e-05,1.7803]
[1779852820564,40.11,75701.44,0.0,-0.98345,2e-05,1.77678]
[1779852825598,40.12,75702.08,0.0,-0.98343,2e-05,1.77898]
[1779852830633,40.12,75702.59,0.0,-0.98341,2e-05,1.7809]
[1779852835667,40.12,75703.52,0.0,-0.98338,2e-05,1.78373]
[1779852841493,40.13,75704.17,0.0,-0.98335,2e-05,1.78611]
[1779852847754,40.13,75704.59,0.0,-0.98333,2e-05,1.78798]
[1779852852786,40.14,75702.33,0.0,-0.98338,2e-05,1.78378]
[1779852857821,40.14,75702.84,0.0,-0.98336,2e-05,1.78571]
[1779852863863,40.15,75705.85,0.0,-0.98327,2e-05,1.79334]
[1779852868899,40.15,75706.96,0.0,-0.98324,2e-05,1.79653]
[1779852873934,40.15,75705.67,0.0,-0.98329,2e-05,1.79146]
[1779852878968,40.16,75705.88,0.0,-0.98327,2e-05,1.79286]
[1779852884007,40.16,75706.58,0.0,-0.98324,2e-05,1.79555]
[1779852889039,40.17,75705.03,0.0,-0.98327,2e-05,1.79323]
[1779852895086,40.17,75709.24,0.0,-0.98316,2e-05,1.80345]
[1779852900122,40.18,75710.4,0.0,-0.98312,2e-05,1.80671]
[1779852905157,40.18,75709.46,0.0,-0.98314,2e-05,1.80529]
[1779852911203,40.18,75706.44,0.0,-0.9832,2e-05,1.79942]
[1779852914225,40.19,75694.17,0.0,-0.98349,2e-05,1.77272]
[1779852919265,40.19,75662.14,0.0,-0.98422,2e-05,1.70425]
[1779852920274,40.19,75649.67,0.0,-0.9845,2e-05,1.6781]
[1779852925310,40.2,75642.97,0.0,-0.98463,2e-05,1.66572]
[1779852930343,40.21,75643.19,0.0,-0.98461,2e-05,1.66795]
[1779852933367,40.22,75638.08,0.0,-0.98474,2e-05,1.65552]
[1779852938399,40.23,75635.11,0.0,-0.98478,2e-05,1.65119]
[1779852943435,40.24,75630.8,0.0,-0.98486,2e-05,1.64406]
[1779852948470,40.25,75631.09,0.0,-0.98483,2e-05,1.64654]
[1779852953505,40.26,75632.66,0.0,-0.98478,2e-05,1.65168]
[1779852958541,40.26,75633.17,0.0,-0.98475,2e-05,1.6546]
[1779852963577,40.29,75635.53,0.0,-0.98464,2e-05,1.66457]
[1779852968609,40.38,75636.04,0.0,-0.98445,2e-05,1.68228]
[1779852973646,40.45,75636.18,0.0,-0.98428,2e-05,1.69791]
[1779852978681,40.46,75636.2,0.0,-0.98426,2e-05,1.6994]
[1779852983716,40.47,75636.06,0.0,-0.98425,2e-05,1.70054]
[1779852988751,40.48,75635.97,0.0,-0.98424,2e-05,1.70178]
[1779852993788,40.48,75635.25,0.0,-0.98426,2e-05,1.69885]
[1779852998825,40.49,75634.6,0.0,-0.98426,2e-05,1.69892]
[1779853003860,40.5,75635.92,0.0,-0.98422,2e-05,1.70315]
[1779853008895,40.57,75634.63,0.0,-0.9841,2e-05,1.71388]
[1779853013931,40.62,75638.6,0.0,-0.9839,2e-05,1.73253]
[1779853018965,40.62,75638.82,0.0,-0.98388,2e-05,1.7341]
[1779853023999,40.63,75636.13,0.0,-0.98393,2e-05,1.72939]
[1779853029034,40.63,75637.61,0.0,-0.98389,2e-05,1.73362]
[1779853034073,40.64,75637.94,0.0,-0.98387,2e-05,1.73532]
[1779853039106,40.65,75637.31,0.0,-0.98387,2e-05,1.73513]
[1779853044142,40.65,75638.11,0.0,-0.98384,2e-05,1.7378]
[1779853048170,40.65,75632.96,0.0,-0.98395,2e-05,1.72753]
[1779853053207,40.66,75631.83,0.0,-0.98399,2e-05,1.72331]
[1779853058242,40.66,75636.71,0.0,-0.98387,2e-05,1.7348]
[1779853063276,40.67,75636.72,0.0,-0.98386,2e-05,1.7358]
[1779853068313,40.67,75637.57,0.0,-0.98383,2e-05,1.7386]
[1779853073348,40.68,75636.18,0.0,-0.98385,2e-05,1.7366]
[1779853080396,40.69,75635.97,0.0,-0.98384,2e-05,1.73752]
[1779853085432,40.69,75636.77,0.0,-0.98381,2e-05,1.74019]
[1779853090467,40.7,75642.36,0.0,-0.98367,2e-05,1.75312]
[1779853095502,40.7,75642.31,0.0,-0.98366,2e-05,1.75383]
[1779853100536,40.7,75642.25,0.0,-0.98366,2e-05,1.75449]
[1779853105572,40.71,75640.58,0.0,-0.98369,2e-05,1.75167]
[1779853107586,40.71,75647.54,0.0,-0.98352,2e-05,1.76703]
[1779853112621,40.71,75650.37,0.0,-0.98348,2e-05,1.77092]
[1779853117659,40.72,75651.83,0.0,-0.98343,2e-05,1.77477]
[1779853122692,40.72,75650.68,0.0,-0.98345,2e-05,1.77289]
[1779853124705,40.72,75656.28,0.0,-0.98332,2e-05,1.78533]
[1779853129741,40.72,75659.42,0.0,-0.98324,2e-05,1.79271]
[1779853134777,40.72,75662.96,0.0,-0.98315,2e-05,1.80094]
[1779853139813,40.73,75662.15,0.0,-0.98317,2e-05,1.79957]
[1779853144846,40.73,75662.09,0.0,-0.98316,2e-05,1.79986]
[1779853151898,40.73,75661.93,0.0,-0.98316,2e-05,1.80012]
[1779853152905,40.73,75653.7,0.0,-0.98335,2e-05,1.78214]
[1779853153912,40.73,75653.78,0.0,-0.98335,2e-05,1.78244]
[1779853155926,40.73,75646.91,0.0,-0.98351,2e-05,1.7677]
[1779853156932,40.73,75646.39,0.0,-0.98352,2e-05,1.76671]
[1779853161968,40.74,75647.09,0.0,-0.9835,2e-05,1.76894]
[1779853167003,40.74,75644.28,0.0,-0.98355,2e-05,1.76353]
[1779853172038,40.75,75641.19,0.0,-0.98364,2e-05,1.75468]
[1779853177073,40.75,75640.13,0.0,-0.98366,2e-05,1.75317]
[1779853182107,40.75,75640.21,0.0,-0.98365,2e-05,1.75409]
[1779853187142,40.76,75636.65,0.0,-0.98372,2e-05,1.74718]
[1779853192177,40.76,75635.58,0.0,-0.98374,2e-05,1.74569]
[1779853197216,40.77,75636.41,0.0,-0.98371,2e-05,1.7483]
[1779853201241,40.77,75641.63,0.0,-0.98358,2e-05,1.76018]
[1779853204032,40.77,75650.47,0.0,-0.98337,2e-05,1.77978]
[1779853207286,40.77,75659.13,0.0,-0.98316,2e-05,1.79909]
[1779853208294,40.77,75669.32,0.0,-0.98292,2e-05,1.82171]
[1779853209301,40.77,75671.24,0.0,-0.98287,2e-05,1.82602]
[1779853214335,40.77,75671.17,0.0,-0.98287,2e-05,1.8261]
[1779853219370,40.77,75669.95,0.0,-0.9829,2e-05,1.82359]
[1779853224173,40.78,75675.42,0.0,-0.98276,2e-05,1.83593]
[1779853229441,40.78,75671.29,0.0,-0.98286,2e-05,1.82689]
[1779853234483,40.78,75670.98,0.0,-0.98289,2e-05,1.82343]
[1779853239510,40.78,75670.92,0.0,-0.98289,2e-05,1.82351]
[1779853242533,40.78,75665.8,0.0,-0.98302,2e-05,1.8123]
[1779853250588,40.78,75663.65,0.0,-0.98306,2e-05,1.8081]
[1779853256630,40.78,75668.12,0.0,-0.98295,2e-05,1.81836]
[1779853261665,40.78,75668.88,0.0,-0.98293,2e-05,1.82031]
[1779853265693,40.79,75663.32,0.0,-0.98306,2e-05,1.80824]
[1779853270729,40.79,75666.68,0.0,-0.98298,2e-05,1.816]
[1779853275764,40.79,75666.01,0.0,-0.98299,2e-05,1.81482]
[1779853280798,40.79,75665.93,0.0,-0.98299,2e-05,1.81495]
[1779853285835,40.79,75665.72,0.0,-0.98299,2e-05,1.81477]
[1779853290871,40.79,75665.29,0.0,-0.983,2e-05,1.81411]
[1779853296912,40.8,75664.64,0.0,-0.98303,2e-05,1.81005]
[1779853301947,40.8,75663.12,0.0,-0.98307,2e-05,1.80697]
[1779853306982,40.8,75662.43,0.0,-0.98308,2e-05,1.80571]
[1779853312018,40.8,75662.3,0.0,-0.98308,2e-05,1.80568]
[1779853317053,40.8,75662.07,0.0,-0.98308,2e-05,1.80542]
[1779853323094,40.8,75661.67,0.0,-0.98309,2e-05,1.80481]
[1779853328130,40.8,75661.32,0.0,-0.9831,2e-05,1.80428]
[1779853334182,40.8,75661.65,0.0,-0.98309,2e-05,1.80527]
[1779853336193,40.8,75647.5,0.0,-0.98342,2e-05,1.77436]
[1779853337200,40.81,75641.13,0.0,-0.98357,2e-05,1.76062]
[1779853338207,40.81,75639.44,0.0,-0.98361,2e-05,1.75709]
[1779853341229,40.81,75644.61,0.0,-0.98348,2e-05,1.76869]
[1779853346262,40.81,75649.78,0.0,-0.98335,2e-05,1.78051]
[1779853349284,40.81,75655.44,0.0,-0.98322,2e-05,1.7932]
[1779853355326,40.81,75655.98,0.0,-0.98322,2e-05,1.79199]
[1779853360365,40.82,75658.46,0.0,-0.98316,2e-05,1.79788]
[1779853366407,40.82,75659.07,0.0,-0.98314,2e-05,1.79972]
[1779853371442,40.82,75658.36,0.0,-0.98315,2e-05,1.79859]
[1779853376477,40.82,75659.67,0.0,-0.98312,2e-05,1.80198]
[1779853381514,40.83,75660.15,0.0,-0.9831,2e-05,1.80346]
[1779853387556,40.83,75659.19,0.0,-0.98311,2e-05,1.80221]
[1779853392591,40.83,75658.2,0.0,-0.98313,2e-05,1.80043]
[1779853397626,40.83,75652.19,0.0,-0.98327,2e-05,1.78769]
[1779853398633,40.84,75658.64,0.0,-0.98312,2e-05,1.80193]
[1779853403668,40.84,75660.4,0.0,-0.98307,2e-05,1.80615]
[1779853408704,40.84,75659.81,0.0,-0.98308,2e-05,1.80518]
[1779853412735,40.84,75651.56,0.0,-0.9833,2e-05,1.78443]
[1779853417769,40.84,75647.66,0.0,-0.98339,2e-05,1.77647]
[1779853422804,40.85,75658.95,0.0,-0.98311,2e-05,1.80175]
[1779853423813,40.85,75663.89,0.0,-0.98299,2e-05,1.81272]
[1779853428846,40.85,75666.08,0.0,-0.98294,2e-05,1.81782]
[1779853433882,40.85,75666.64,0.0,-0.98292,2e-05,1.81934]
[1779853438917,40.85,75662.81,0.0,-0.98301,2e-05,1.81119]
[1779853442945,40.85,75657.11,0.0,-0.98314,2e-05,1.79892]
[1779853444959,40.85,75651.88,0.0,-0.98326,2e-05,1.78767]
[1779853449994,40.86,75652.86,0.0,-0.98323,2e-05,1.79036]
[1779853455031,40.86,75652.78,0.0,-0.98323,2e-05,1.79074]
[1779853460067,40.86,75654.38,0.0,-0.98319,2e-05,1.7948]
[1779853464094,40.86,75661.98,0.0,-0.983,2e-05,1.81194]
[1779853469128,40.86,75662.6,0.0,-0.98298,2e-05,1.8137]
[1779853474168,40.87,75663.23,0.0,-0.98299,2e-05,1.81252]
[1779853479204,40.87,75662.63,0.0,-0.983,2e-05,1.81158]
[1779853485247,40.87,75662.63,0.0,-0.98299,2e-05,1.81204]
[1779853490282,40.87,75662.8,0.0,-0.98299,2e-05,1.8128]
[1779853501356,40.88,75662.8,0.0,-0.98298,2e-05,1.81361]
[1779853506394,40.88,75666.79,0.0,-0.98288,2e-05,1.82276]
[1779853509415,40.88,75659.04,0.0,-0.98306,2e-05,1.80579]
[1779853512435,40.88,75651.68,0.0,-0.98323,2e-05,1.78987]
[1779853514449,40.88,75646.48,0.0,-0.98335,2e-05,1.77873]
[1779853521498,40.89,75645.58,0.0,-0.98337,2e-05,1.77763]
[1779853528549,40.89,75645.27,0.0,-0.98336,2e-05,1.77783]
[1779853529556,40.89,75658.92,0.0,-0.98304,2e-05,1.80788]
[1779853530562,40.89,75661.64,0.0,-0.98297,2e-05,1.81396]
[1779853535597,40.89,75664.68,0.0,-0.98292,2e-05,1.81803]
[1779853542647,40.9,75661.97,0.0,-0.98298,2e-05,1.81258]
[1779853548689,40.9,75661.06,0.0,-0.983,2e-05,1.81099]
[1779853554512,40.9,75659.88,0.0,-0.98302,2e-05,1.80874]
[1779853559765,40.9,75660.61,0.0,-0.983,2e-05,1.81077]
[1779853564800,40.9,75654.48,0.0,-0.98314,2e-05,1.79767]
[1779853566814,40.9,75649.19,0.0,-0.98327,2e-05,1.78629]
[1779853574870,40.91,75649.11,0.0,-0.98326,2e-05,1.78701]
[1779853576885,40.91,75643.22,0.0,-0.9834,2e-05,1.77442]
[1779853581919,40.91,75641.03,0.0,-0.98344,2e-05,1.77037]
[1779853586954,40.92,75644.8,0.0,-0.98334,2e-05,1.77924]
[1779853591990,40.92,75645.6,0.0,-0.98334,2e-05,1.7787]
[1779853597025,40.92,75645.0,0.0,-0.98335,2e-05,1.77806]
[1779853602060,40.93,75644.69,0.0,-0.98335,2e-05,1.77807]
[1779853607095,40.93,75645.24,0.0,-0.98333,2e-05,1.77995]
[1779853612130,40.93,75646.15,0.0,-0.9833,2e-05,1.78259]
[1779853617165,40.94,75645.74,0.0,-0.9833,2e-05,1.78234]
[1779853622199,40.94,75646.04,0.0,-0.98329,2e-05,1.78362]
[1779853627234,40.94,75646.66,0.0,-0.98327,2e-05,1.7856]
[1779853631263,40.95,75653.97,0.0,-0.98309,2e-05,1.80203]
[1779853637305,40.95,75655.44,0.0,-0.98305,2e-05,1.80577]
[1779853642340,40.95,75655.6,0.0,-0.98304,2e-05,1.80651]
[1779853648382,40.95,75654.42,0.0,-0.98306,2e-05,1.80441]
[1779853653423,40.95,75654.13,0.0,-0.98309,2e-05,1.80123]
[1779853660473,40.96,75656.26,0.0,-0.98304,2e-05,1.8065]
[1779853665506,40.96,75651.6,0.0,-0.98314,2e-05,1.79666]
[1779853670542,40.96,75648.67,0.0,-0.98321,2e-05,1.79067]
[1779853675577,40.96,75645.68,0.0,-0.98327,2e-05,1.78459]
[1779853682628,40.97,75643.72,0.0,-0.98331,2e-05,1.78095]
[1779853684641,40.97,75632.8,0.0,-0.98357,2e-05,1.75747]
[1779853685648,40.97,75630.95,0.0,-0.98361,2e-05,1.75362]
[1779853690684,40.97,75632.68,0.0,-0.98356,2e-05,1.75801]
[1779853695719,40.98,75629.54,0.0,-0.98363,2e-05,1.75195]
[1779853700754,40.98,75627.29,0.0,-0.98367,2e-05,1.74786]
[1779853703776,40.98,75624.0,0.0,-0.98374,2e-05,1.74132]
[1779853705595,40.98,75611.66,0.0,-0.98402,2e-05,1.71545]
[1779853705863,40.98,75593.73,0.0,-0.98442,2e-05,1.67785]
[1779853707831,40.99,75587.69,0.0,-0.98455,2e-05,1.66581]
[1779853708837,40.99,75585.53,0.0,-0.9846,2e-05,1.66165]
[1779853713873,41.0,75584.78,0.0,-0.98462,2e-05,1.6588]
[1779853718908,41.01,75584.95,0.0,-0.9846,2e-05,1.6609]
[1779853719915,41.01,75577.88,0.0,-0.98475,2e-05,1.64669]
[1779853725745,41.02,75587.1,0.0,-0.98453,2e-05,1.66725]
[1779853726964,41.02,75589.69,0.0,-0.98447,2e-05,1.67318]
[1779853731999,41.03,75586.7,0.0,-0.98452,2e-05,1.66838]
[1779853736040,41.03,75579.02,0.0,-0.98467,2e-05,1.65373]
[1779853737055,41.03,75551.51,0.0,-0.98526,2e-05,1.59837]
[1779853738062,41.06,75510.89,0.0,-0.98605,2e-05,1.52396]
[1779853739071,41.07,75531.84,0.0,-0.98561,2e-05,1.56517]
[1779853740077,41.07,75539.43,0.0,-0.98545,2e-05,1.58058]
[1779853742090,41.07,75533.93,0.0,-0.98556,2e-05,1.57059]
[1779853745111,41.08,75523.92,0.0,-0.98575,2e-05,1.55233]
[1779853749140,41.09,75529.91,0.0,-0.98561,2e-05,1.56596]
[1779853750147,41.09,75536.62,0.0,-0.98546,2e-05,1.57963]
[1779853753170,41.1,75544.7,0.0,-0.98528,2e-05,1.59694]
[1779853755184,41.1,75555.78,0.0,-0.98503,2e-05,1.61993]
[1779853760222,41.11,75560.76,0.0,-0.98491,2e-05,1.63183]
[1779853765256,41.12,75560.02,0.0,-0.9849,2e-05,1.63209]
[1779853770290,41.13,75561.85,0.0,-0.98484,2e-05,1.63759]
[1779853775325,41.14,75560.95,0.0,-0.98487,2e-05,1.63472]
[1779853780360,41.15,75565.22,0.0,-0.98476,2e-05,1.64511]
[1779853786401,41.16,75565.31,0.0,-0.98473,2e-05,1.6473]
[1779853791437,41.17,75565.55,0.0,-0.98471,2e-05,1.64945]
[1779853796472,41.18,75566.48,0.0,-0.98467,2e-05,1.65299]
[1779853797479,41.18,75557.02,0.0,-0.98488,2e-05,1.63407]
[1779853801506,41.19,75546.14,0.0,-0.98509,2e-05,1.61358]
[1779853803532,41.19,75540.92,0.0,-0.9852,2e-05,1.60391]
[1779853804539,41.19,75532.84,0.0,-0.98536,2e-05,1.58822]
[1779853805548,41.2,75522.52,0.0,-0.98557,2e-05,1.56828]
[1779853806552,41.2,75523.08,0.0,-0.98556,2e-05,1.56984]
[1779853808566,41.2,75528.53,0.0,-0.98543,2e-05,1.58148]
[1779853809575,41.21,75539.3,0.0,-0.9852,2e-05,1.60331]
[1779853810582,41.21,75539.66,0.0,-0.98519,2e-05,1.60444]
[1779853815616,41.22,75540.78,0.0,-0.98515,2e-05,1.60864]
[1779853819644,41.23,75545.52,0.0,-0.98503,2e-05,1.61966]
[1779853824680,41.24,75547.39,0.0,-0.98497,2e-05,1.62519]
[1779853829716,41.25,75544.91,0.0,-0.985,2e-05,1.62195]
[1779853831730,41.25,75550.66,0.0,-0.9849,2e-05,1.63146]
[1779853836767,41.26,75554.35,0.0,-0.9848,2e-05,1.64059]
[1779853841800,41.27,75560.4,0.0,-0.98465,2e-05,1.65448]
[1779853842810,41.27,75562.91,0.0,-0.98459,2e-05,1.65991]
[1779853845829,41.27,75568.52,0.0,-0.98446,2e-05,1.67227]
[1779853848854,41.28,75553.0,0.0,-0.98479,2e-05,1.64129]
[1779853849858,41.28,75555.84,0.0,-0.98473,2e-05,1.64739]
[1779853853892,41.28,75557.98,0.0,-0.98467,2e-05,1.65294]
[1779853858927,41.29,75559.64,0.0,-0.98462,2e-05,1.65775]
[1779853863960,41.3,75561.37,0.0,-0.98456,2e-05,1.66274]
[1779853866740,41.3,75571.54,0.0,-0.98433,2e-05,1.68451]
[1779853873024,41.31,75570.91,0.0,-0.98433,2e-05,1.6847]
[1779853878065,41.32,75566.76,0.0,-0.98441,2e-05,1.67736]
[1779853879071,41.32,75549.68,0.0,-0.98478,2e-05,1.64265]
[1779853880079,41.32,75544.81,0.0,-0.98488,2e-05,1.6331]
[1779853883104,41.33,75551.49,0.0,-0.98472,2e-05,1.64763]
[1779853884107,41.33,75559.15,0.0,-0.98455,2e-05,1.66359]
[1779853885114,41.33,75560.53,0.0,-0.98452,2e-05,1.6667]
[1779853888134,41.33,75564.56,0.0,-0.98442,2e-05,1.67578]
[1779853893171,41.34,75570.62,0.0,-0.9843,2e-05,1.68674]
[1779853898205,41.35,75570.67,0.0,-0.98428,2e-05,1.68803]
[1779853903240,41.35,75570.17,0.0,-0.98428,2e-05,1.6882]
[1779853908275,41.36,75571.25,0.0,-0.98425,2e-05,1.69165]
[1779853913315,41.37,75567.37,0.0,-0.98432,2e-05,1.68479]
[1779853918348,41.37,75573.22,0.0,-0.98417,2e-05,1.69841]
[1779853923384,41.38,75573.58,0.0,-0.98415,2e-05,1.70034]
[1779853928421,41.39,75574.85,0.0,-0.98411,2e-05,1.70415]
[1779853934460,41.39,75576.49,0.0,-0.98406,2e-05,1.70898]
[1779853939496,41.4,75577.8,0.0,-0.98402,2e-05,1.71289]
[1779853944531,41.4,75580.09,0.0,-0.98395,2e-05,1.71881]
[1779853949566,41.41,75576.34,0.0,-0.98402,2e-05,1.7121]
[1779853954602,41.42,75577.0,0.0,-0.98402,2e-05,1.7118]
[1779853959636,41.42,75577.69,0.0,-0.98399,2e-05,1.71444]
[1779853962656,41.43,75565.62,0.0,-0.98426,2e-05,1.69004]
[1779853967691,41.43,75560.21,0.0,-0.98436,2e-05,1.68029]
[1779853972727,41.44,75564.0,0.0,-0.98426,2e-05,1.68951]
[1779853977765,41.45,75564.15,0.0,-0.98424,2e-05,1.69114]
[1779853982799,41.46,75563.3,0.0,-0.98425,2e-05,1.69069]
[1779853985819,41.46,75574.36,0.0,-0.98399,2e-05,1.71448]
[1779853986826,41.46,75576.29,0.0,-0.98395,2e-05,1.71874]
[1779853991861,41.47,75576.54,0.0,-0.98393,2e-05,1.72029]
[1779853997905,41.47,75574.45,0.0,-0.98396,2e-05,1.71718]
[1779854002938,41.48,75574.4,0.0,-0.98395,2e-05,1.71813]
[1779854007973,41.48,75574.59,0.0,-0.98394,2e-05,1.71957]
[1779854013009,41.49,75574.68,0.0,-0.98395,2e-05,1.71789]
[1779854018044,41.49,75574.54,0.0,-0.98394,2e-05,1.71859]
[1779854021065,41.5,75565.08,0.0,-0.98415,2e-05,1.69944]
[1779854022071,41.5,75562.36,0.0,-0.98421,2e-05,1.69402]
[1779854027107,41.5,75560.23,0.0,-0.98424,2e-05,1.69079]
[1779854032143,41.51,75558.68,0.0,-0.98426,2e-05,1.68875]
[1779854037950,41.52,75559.19,0.0,-0.98424,2e-05,1.69118]
[1779854040200,41.52,75565.04,0.0,-0.9841,2e-05,1.70375]
[1779854042212,41.52,75567.66,0.0,-0.98404,2e-05,1.70961]
[1779854048058,41.53,75569.16,0.0,-0.98399,2e-05,1.71389]
[1779854052282,41.53,75559.51,0.0,-0.9842,2e-05,1.6946]
[1779854053290,41.53,75559.52,0.0,-0.9842,2e-05,1.69484]
[1779854056311,41.54,75565.34,0.0,-0.98406,2e-05,1.7076]
[1779854061345,41.54,75566.04,0.0,-0.98403,2e-05,1.71007]
[1779854062353,41.54,75560.86,0.0,-0.98415,2e-05,1.69949]
[1779854067387,41.55,75560.67,0.0,-0.98414,2e-05,1.70015]
[1779854074437,41.56,75560.23,0.0,-0.98416,2e-05,1.69782]
[1779854079474,41.56,75559.4,0.0,-0.98417,2e-05,1.69731]
[1779854084509,41.57,75557.54,0.0,-0.9842,2e-05,1.69445]
[1779854089544,41.57,75556.68,0.0,-0.9842,2e-05,1.69366]
[1779854094580,41.58,75557.17,0.0,-0.98418,2e-05,1.69564]
[1779854101630,41.58,75556.17,0.0,-0.98419,2e-05,1.69491]
[1779854106664,41.59,75550.7,0.0,-0.9843,2e-05,1.68459]
[1779854111702,41.6,75546.69,0.0,-0.98438,2e-05,1.67743]
[1779854116736,41.6,75545.34,0.0,-0.9844,2e-05,1.67575]
[1779854121770,41.61,75545.25,0.0,-0.98439,2e-05,1.67666]
[1779854126805,41.61,75546.18,0.0,-0.98435,2e-05,1.67968]
[1779854132848,41.62,75546.51,0.0,-0.98436,2e-05,1.67881]
[1779854137882,41.63,75549.52,0.0,-0.98428,2e-05,1.68608]
[1779854140904,41.63,75557.95,0.0,-0.98408,2e-05,1.70412]
[1779854143925,41.63,75562.49,0.0,-0.98398,2e-05,1.71411]
[1779854148960,41.64,75562.08,0.0,-0.98398,2e-05,1.71409]
[1779854153995,41.64,75565.8,0.0,-0.98388,2e-05,1.72269]
[1779854157017,41.64,75571.46,0.0,-0.98375,2e-05,1.73504]
[1779854162052,41.65,75571.47,0.0,-0.98374,2e-05,1.73576]
[1779854167086,41.65,75574.11,0.0,-0.98367,2e-05,1.74207]
[1779854174135,41.66,75574.65,0.0,-0.98365,2e-05,1.74422]
[1779854179172,41.66,75578.14,0.0,-0.98356,2e-05,1.7523]
[1779854184205,41.66,75573.95,0.0,-0.98365,2e-05,1.7441]
[1779854189241,41.67,75573.26,0.0,-0.98366,2e-05,1.74334]
[1779854194277,41.67,75572.9,0.0,-0.98369,2e-05,1.74038]
[1779854200319,41.67,75571.24,0.0,-0.98372,2e-05,1.73773]
[1779854205356,41.68,75572.02,0.0,-0.98369,2e-05,1.74008]
[1779854210390,41.68,75571.54,0.0,-0.98369,2e-05,1.73975]
[1779854215425,41.68,75571.95,0.0,-0.98368,2e-05,1.74128]
[1779854219253,41.69,75585.6,0.0,-0.98336,2e-05,1.77074]
[1779854222474,41.69,75591.02,0.0,-0.98323,2e-05,1.78259]
[1779854224488,41.69,75594.93,0.0,-0.98314,2e-05,1.79111]
[1779854229526,41.69,75590.31,0.0,-0.98324,2e-05,1.78134]
[1779854230531,41.69,75586.05,0.0,-0.98334,2e-05,1.77227]
[1779854232545,41.69,75585.87,0.0,-0.98334,2e-05,1.77203]
[1779854237579,41.69,75586.88,0.0,-0.98332,2e-05,1.77455]
[1779854242614,41.69,75587.96,0.0,-0.98329,2e-05,1.77721]
[1779854247650,41.7,75589.28,0.0,-0.98325,2e-05,1.78037]
[1779854252685,41.7,75587.19,0.0,-0.98332,2e-05,1.77336]
[1779854257720,41.7,75587.81,0.0,-0.9833,2e-05,1.77508]
[1779854262754,41.7,75588.22,0.0,-0.98329,2e-05,1.77634]
[1779854267790,41.7,75588.09,0.0,-0.98329,2e-05,1.77644]
[1779854272825,41.71,75588.81,0.0,-0.98327,2e-05,1.77835]
[1779854277859,41.71,75581.27,0.0,-0.98344,2e-05,1.76262]
[1779854282895,41.71,75579.72,0.0,-0.98347,2e-05,1.75988]
[1779854287930,41.71,75570.1,0.0,-0.98368,2e-05,1.74013]
[1779854288938,41.71,75559.12,0.0,-0.98393,2e-05,1.71729]
[1779854290951,41.72,75542.6,0.0,-0.98429,2e-05,1.68353]
[1779854291958,41.72,75537.04,0.0,-0.98441,2e-05,1.6724]
[1779854292965,41.72,75542.32,0.0,-0.9843,2e-05,1.68346]
[1779854298000,41.73,75539.22,0.0,-0.98435,2e-05,1.67832]
[1779854303036,41.73,75539.03,0.0,-0.98434,2e-05,1.67915]
[1779854308072,41.74,75540.92,0.0,-0.98429,2e-05,1.68421]
[1779854314114,41.75,75540.82,0.0,-0.9843,2e-05,1.68253]
[1779854319149,41.75,75540.07,0.0,-0.9843,2e-05,1.68214]
[1779854325192,41.76,75539.34,0.0,-0.9843,2e-05,1.68201]
[1779854330227,41.77,75537.7,0.0,-0.98433,2e-05,1.67978]
[1779854335263,41.77,75534.51,0.0,-0.98439,2e-05,1.67442]
[1779854340299,41.78,75535.72,0.0,-0.98435,2e-05,1.67807]
[1779854343320,41.78,75541.08,0.0,-0.98422,2e-05,1.68975]
[1779854345334,41.78,75547.57,0.0,-0.98407,2e-05,1.70355]
[1779854349363,41.79,75549.09,0.0,-0.98403,2e-05,1.70743]
[1779854354399,41.79,75548.16,0.0,-0.98404,2e-05,1.70637]
[1779854359432,41.8,75546.38,0.0,-0.98407,2e-05,1.70354]
[1779854364468,41.8,75544.52,0.0,-0.9841,2e-05,1.70056]
[1779854370322,41.81,75543.93,0.0,-0.98411,2e-05,1.70037]
[1779854375544,41.81,75542.31,0.0,-0.98416,2e-05,1.69504]
[1779854380581,41.82,75542.84,0.0,-0.98414,2e-05,1.69703]
[1779854385616,41.82,75541.55,0.0,-0.98416,2e-05,1.69527]
[1779854390651,41.83,75543.76,0.0,-0.9841,2e-05,1.70074]
[1779854395685,41.83,75541.45,0.0,-0.98414,2e-05,1.69687]
[1779854396693,41.83,75556.25,0.0,-0.9838,2e-05,1.72779]
[1779854397700,41.83,75556.21,0.0,-0.9838,2e-05,1.72784]
[1779854402735,41.84,75553.06,0.0,-0.98387,2e-05,1.72197]
[1779854403742,41.84,75541.69,0.0,-0.98412,2e-05,1.69853]
[1779854404755,41.84,75536.53,0.0,-0.98423,2e-05,1.6881]
[1779854405758,41.84,75536.01,0.0,-0.98424,2e-05,1.68724]
[1779854410792,41.84,75531.39,0.0,-0.98433,2e-05,1.67885]
[1779854413817,41.85,75524.6,0.0,-0.98447,2e-05,1.6657]
[1779854416835,41.85,75523.84,0.0,-0.98448,2e-05,1.66491]
[1779854419858,41.86,75531.07,0.0,-0.98431,2e-05,1.68041]
[1779854420865,41.86,75536.13,0.0,-0.9842,2e-05,1.69102]
[1779854422882,41.86,75538.85,0.0,-0.98414,2e-05,1.69704]
[1779854424894,41.86,75553.09,0.0,-0.98381,2e-05,1.727]
[1779854425901,41.86,75555.79,0.0,-0.98375,2e-05,1.7328]
[1779854428926,41.87,75559.01,0.0,-0.98367,2e-05,1.74012]
[1779854433962,41.87,75561.1,0.0,-0.98364,2e-05,1.7421]
[1779854437989,41.87,75570.43,0.0,-0.98342,2e-05,1.76237]
[1779854442016,41.87,75576.54,0.0,-0.98328,2e-05,1.77569]
[1779854447052,41.87,75579.02,0.0,-0.98322,2e-05,1.78136]
[1779854452088,41.88,75580.52,0.0,-0.98318,2e-05,1.7849]
[1779854457125,41.88,75584.85,0.0,-0.98307,2e-05,1.79447]
[1779854462157,41.88,75588.19,0.0,-0.98299,2e-05,1.80188]
[1779854467192,41.88,75588.69,0.0,-0.98298,2e-05,1.80315]
[1779854472227,41.88,75584.31,0.0,-0.98308,2e-05,1.79392]
[1779854477264,41.88,75583.32,0.0,-0.9831,2e-05,1.79208]
[1779854481290,41.88,75577.9,0.0,-0.98322,2e-05,1.78072]
[1779854483304,41.88,75572.9,0.0,-0.98334,2e-05,1.77021]
[1779854484311,41.89,75569.4,0.0,-0.98342,2e-05,1.76288]
[1779854489347,41.89,75569.57,0.0,-0.98341,2e-05,1.76381]
[1779854494380,41.89,75571.67,0.0,-0.98338,2e-05,1.7659]
[1779854499415,41.89,75574.81,0.0,-0.9833,2e-05,1.77311]
[1779854502438,41.9,75570.1,0.0,-0.9834,2e-05,1.76343]
[1779854507475,41.9,75567.9,0.0,-0.98345,2e-05,1.75938]
[1779854512508,41.9,75568.37,0.0,-0.98343,2e-05,1.76099]
[1779854517543,41.9,75568.48,0.0,-0.98342,2e-05,1.76179]
[1779854522577,41.91,75557.87,0.0,-0.98366,2e-05,1.73998]
[1779854523586,41.91,75545.69,0.0,-0.98393,2e-05,1.71468]
[1779854524592,41.91,75539.66,0.0,-0.98407,2e-05,1.70238]
[1779854525599,41.91,75538.93,0.0,-0.98408,2e-05,1.70107]
[1779854530633,41.92,75544.13,0.0,-0.98395,2e-05,1.71285]
[1779854533654,41.92,75534.9,0.0,-0.98415,2e-05,1.69435]
[1779854534662,41.92,75533.66,0.0,-0.98418,2e-05,1.69202]
[1779854539699,41.93,75536.56,0.0,-0.9841,2e-05,1.69901]
[1779854544732,41.93,75537.08,0.0,-0.98408,2e-05,1.70105]
[1779854549766,41.94,75537.33,0.0,-0.98406,2e-05,1.70252]
[1779854554801,41.94,75536.55,0.0,-0.9841,2e-05,1.69896]
[1779854559837,41.95,75536.33,0.0,-0.98409,2e-05,1.69941]
[1779854566886,41.95,75536.38,0.0,-0.98408,2e-05,1.7008]
[1779854572928,41.96,75536.87,0.0,-0.98405,2e-05,1.70291]
[1779854577963,41.96,75530.91,0.0,-0.98418,2e-05,1.69155]
[1779854582998,41.97,75530.95,0.0,-0.98416,2e-05,1.69265]
[1779854588034,41.97,75535.78,0.0,-0.98405,2e-05,1.7036]
[1779854593076,41.98,75535.18,0.0,-0.98405,2e-05,1.70346]
[1779854600126,41.99,75533.86,0.0,-0.98406,2e-05,1.70203]
[1779854605167,41.99,75534.61,0.0,-0.98404,2e-05,1.70433]
[1779854610201,42.0,75536.69,0.0,-0.98398,2e-05,1.7097]
[1779854616243,42.0,75536.58,0.0,-0.984,2e-05,1.70767]
[1779854621277,42.01,75537.16,0.0,-0.98397,2e-05,1.70977]
[1779854626313,42.01,75537.58,0.0,-0.98395,2e-05,1.71153]
[1779854631351,42.02,75541.45,0.0,-0.98386,2e-05,1.7204]
[1779854636387,42.02,75541.69,0.0,-0.98384,2e-05,1.7217]
[1779854641422,42.02,75544.12,0.0,-0.98378,2e-05,1.72751]
[1779854646457,42.03,75538.45,0.0,-0.9839,2e-05,1.71643]
[1779854652499,42.03,75542.11,0.0,-0.98381,2e-05,1.72492]
[1779854657534,42.04,75541.61,0.0,-0.98381,2e-05,1.72455]
[1779854662568,42.04,75542.95,0.0,-0.98378,2e-05,1.72799]
[1779854663576,42.04,75553.79,0.0,-0.98353,2e-05,1.75081]
[1779854664582,42.04,75555.49,0.0,-0.98349,2e-05,1.75448]
[1779854669619,42.04,75553.75,0.0,-0.98352,2e-05,1.75119]
[1779854674653,42.04,75547.3,0.0,-0.98369,2e-05,1.73513]
[1779854675660,42.04,75542.08,0.0,-0.98381,2e-05,1.72434]
[1779854676668,42.05,75539.03,0.0,-0.98388,2e-05,1.71812]
[1779854681703,42.05,75538.77,0.0,-0.98388,2e-05,1.71824]
[1779854686738,42.05,75540.76,0.0,-0.98382,2e-05,1.72301]
[1779854691772,42.06,75542.1,0.0,-0.98379,2e-05,1.72641]
[1779854696808,42.06,75538.28,0.0,-0.98387,2e-05,1.71905]
[1779854701844,42.06,75536.27,0.0,-0.9839,2e-05,1.71554]
[1779854706877,42.07,75530.35,0.0,-0.98403,2e-05,1.70402]
[1779854712718,42.07,75531.82,0.0,-0.98399,2e-05,1.708]
[1779854717955,42.07,75532.64,0.0,-0.98396,2e-05,1.71048]
[1779854722990,42.08,75532.78,0.0,-0.98395,2e-05,1.71154]
[1779854728025,42.08,75535.36,0.0,-0.98388,2e-05,1.71764]
[1779854734069,42.09,75537.45,0.0,-0.98385,2e-05,1.71996]
[1779854739106,42.09,75534.53,0.0,-0.98391,2e-05,1.71469]
[1779854745146,42.1,75536.72,0.0,-0.98385,2e-05,1.72015]
[1779854749174,42.1,75542.66,0.0,-0.98371,2e-05,1.73309]
[1779854751187,42.1,75547.53,0.0,-0.9836,2e-05,1.74352]
[1779854756223,42.1,75547.79,0.0,-0.98358,2e-05,1.74461]
[1779854761259,42.11,75547.61,0.0,-0.98358,2e-05,1.74487]
[1779854766292,42.11,75548.14,0.0,-0.98356,2e-05,1.74651]
[1779854771327,42.11,75550.43,0.0,-0.9835,2e-05,1.75183]
[1779854776365,42.11,75549.39,0.0,-0.98352,2e-05,1.75012]
[1779854782405,42.12,75549.89,0.0,-0.98351,2e-05,1.75168]
[1779854790463,42.12,75552.35,0.0,-0.98344,2e-05,1.75744]
[1779854795497,42.12,75552.91,0.0,-0.98345,2e-05,1.75601]
[1779854801539,42.12,75548.56,0.0,-0.98355,2e-05,1.74733]
[1779854806574,42.13,75549.14,0.0,-0.98353,2e-05,1.74894]
[1779854811611,42.13,75551.53,0.0,-0.98347,2e-05,1.75431]
[1779854816645,42.13,75552.63,0.0,-0.98344,2e-05,1.75692]
[1779854821681,42.13,75550.87,0.0,-0.98348,2e-05,1.75348]
[1779854825709,42.13,75577.26,0.0,-0.98286,2e-05,1.80991]
[1779854826716,42.13,75583.12,0.0,-0.98273,2e-05,1.82254]
[1779854827722,42.13,75583.54,0.0,-0.98272,2e-05,1.82339]
[1779854831754,42.13,75575.07,0.0,-0.98292,2e-05,1.80485]
[1779854832762,42.13,75575.18,0.0,-0.98292,2e-05,1.80506]
[1779854837796,42.13,75575.4,0.0,-0.98291,2e-05,1.80542]
[1779854841826,42.13,75580.48,0.0,-0.98279,2e-05,1.81628]
[1779854846861,42.13,75581.25,0.0,-0.98278,2e-05,1.81775]
[1779854848878,42.13,75576.1,0.0,-0.9829,2e-05,1.80656]
[1779854851897,42.13,75575.3,0.0,-0.98295,2e-05,1.80181]
[1779854856931,42.13,75571.89,0.0,-0.98303,2e-05,1.7945]
[1779854861966,42.13,75574.03,0.0,-0.98298,2e-05,1.79916]
[1779854867003,42.13,75576.02,0.0,-0.98293,2e-05,1.80349]
[1779854872037,42.13,75576.82,0.0,-0.98291,2e-05,1.80528]
[1779854877071,42.13,75573.63,0.0,-0.98298,2e-05,1.79849]
[1779854882107,42.13,75575.52,0.0,-0.98294,2e-05,1.80263]
[1779854887142,42.13,75574.55,0.0,-0.98296,2e-05,1.80061]
[1779854892176,42.13,75576.88,0.0,-0.98291,2e-05,1.80569]
[1779854897214,42.13,75580.1,0.0,-0.98283,2e-05,1.81262]
[1779854904057,42.13,75581.39,0.0,-0.9828,2e-05,1.81537]
[1779854909298,42.13,75579.5,0.0,-0.98284,2e-05,1.81125]
[1779854915342,42.13,75579.0,0.0,-0.98288,2e-05,1.80715]
[1779854920376,42.13,75581.21,0.0,-0.98283,2e-05,1.8119]
[1779854925413,42.13,75581.47,0.0,-0.98283,2e-05,1.81242]
[1779854930447,42.13,75579.06,0.0,-0.98288,2e-05,1.80716]
[1779854935482,42.13,75579.83,0.0,-0.98287,2e-05,1.80879]
[1779854940516,42.13,75581.86,0.0,-0.98282,2e-05,1.81314]
[1779854945552,42.13,75583.68,0.0,-0.98277,2e-05,1.81705]
[1779854950586,42.13,75583.6,0.0,-0.98278,2e-05,1.81685]
[1779854955622,42.13,75582.85,0.0,-0.9828,2e-05,1.8152]
[1779854961663,42.13,75584.48,0.0,-0.98276,2e-05,1.81869]
[1779854966698,42.13,75584.37,0.0,-0.98276,2e-05,1.81843]
[1779854973747,42.13,75584.24,0.0,-0.98279,2e-05,1.8151]
[1779854980796,42.13,75583.32,0.0,-0.98281,2e-05,1.81309]
[1779854989859,42.13,75582.24,0.0,-0.98284,2e-05,1.81074]
[1779855000938,42.13,75584.0,0.0,-0.9828,2e-05,1.81453]
[1779855002962,42.13,75575.91,0.0,-0.98299,2e-05,1.7971]
[1779855004969,42.13,75571.4,0.0,-0.98309,2e-05,1.7875]
[1779855010003,42.13,75573.44,0.0,-0.98304,2e-05,1.79205]
[1779855011009,42.13,75580.49,0.0,-0.98288,2e-05,1.80724]
[1779855013025,42.13,75582.96,0.0,-0.98282,2e-05,1.81259]
[1779855018059,42.13,75588.64,0.0,-0.98268,2e-05,1.82493]
[1779855020072,42.13,75588.7,0.0,-0.98268,2e-05,1.82503]
[1779855025113,42.13,75587.86,0.0,-0.9827,2e-05,1.82311]
[1779855029135,42.13,75582.65,0.0,-0.98283,2e-05,1.81179]
[1779855034180,42.13,75584.29,0.0,-0.98282,2e-05,1.81232]
[1779855039205,42.13,75586.25,0.0,-0.98277,2e-05,1.81652]
[1779855045056,42.13,75585.59,0.0,-0.98279,2e-05,1.81503]
[1779855050282,42.13,75585.16,0.0,-0.9828,2e-05,1.81405]
[1779855055317,42.13,75586.64,0.0,-0.98276,2e-05,1.81718]
[1779855060353,42.13,75586.25,0.0,-0.98277,2e-05,1.81625]
[1779855065197,42.13,75578.74,0.0,-0.98295,2e-05,1.79998]
[1779855072437,42.13,75579.4,0.0,-0.98293,2e-05,1.80145]
[1779855077471,42.13,75580.31,0.0,-0.98291,2e-05,1.80342]
[1779855082509,42.13,75579.71,0.0,-0.98293,2e-05,1.80215]
[1779855087543,42.13,75579.37,0.0,-0.98293,2e-05,1.80145]
[1779855092578,42.13,75579.81,0.0,-0.98295,2e-05,1.79942]
[1779855097614,42.13,75578.76,0.0,-0.98298,2e-05,1.79721]
[1779855102649,42.13,75580.9,0.0,-0.98293,2e-05,1.80182]
[1779855107684,42.13,75581.17,0.0,-0.98292,2e-05,1.80239]
[1779855112719,42.13,75578.45,0.0,-0.98298,2e-05,1.79653]
[1779855117755,42.13,75578.66,0.0,-0.98298,2e-05,1.79697]
[1779855122789,42.13,75577.9,0.0,-0.983,2e-05,1.79533]
[1779855127825,42.13,75578.15,0.0,-0.98299,2e-05,1.79586]
[1779855132859,42.13,75579.04,0.0,-0.98297,2e-05,1.79773]
[1779855137895,42.13,75579.88,0.0,-0.98295,2e-05,1.79949]
[1779855142930,42.13,75579.04,0.0,-0.98297,2e-05,1.79762]
[1779855150987,42.13,75581.41,0.0,-0.98292,2e-05,1.80253]
[1779855159047,42.12,75580.6,0.0,-0.98297,2e-05,1.79759]
[1779855164082,42.12,75580.77,0.0,-0.98296,2e-05,1.79783]
[1779855171137,42.12,75579.99,0.0,-0.98298,2e-05,1.79599]
[1779855174157,42.12,75574.89,0.0,-0.9831,2e-05,1.78502]
[1779855179192,42.12,75575.72,0.0,-0.98308,2e-05,1.78677]
[1779855185235,42.12,75576.84,0.0,-0.98306,2e-05,1.78914]
[1779855190270,42.12,75577.9,0.0,-0.98303,2e-05,1.79138]
[1779855195305,42.12,75577.78,0.0,-0.98304,2e-05,1.79111]
[1779855198326,42.12,75572.19,0.0,-0.98317,2e-05,1.77918]
[1779855201347,42.12,75557.1,0.0,-0.98352,2e-05,1.7473]
[1779855202354,42.12,75550.62,0.0,-0.98366,2e-05,1.7338]
[1779855203363,42.12,75550.42,0.0,-0.98367,2e-05,1.73347]
[1779855208396,42.13,75547.75,0.0,-0.98372,2e-05,1.72839]
[1779855210409,42.13,75542.74,0.0,-0.98383,2e-05,1.71817]
[1779855213430,42.13,75540.51,0.0,-0.9839,2e-05,1.71101]
[1779855218465,42.13,75539.67,0.0,-0.98392,2e-05,1.70992]
[1779855223500,42.14,75539.59,0.0,-0.98391,2e-05,1.7104]
[1779855228535,42.14,75539.51,0.0,-0.98391,2e-05,1.71087]
[1779855233571,42.14,75538.71,0.0,-0.98392,2e-05,1.70985]
[1779855238606,42.15,75538.05,0.0,-0.98393,2e-05,1.70912]
[1779855243641,42.15,75538.6,0.0,-0.98391,2e-05,1.71089]
[1779855248683,42.15,75531.01,0.0,-0.98407,2e-05,1.69587]
[1779855249687,42.15,75529.34,0.0,-0.9841,2e-05,1.69259]
[1779855254720,42.16,75529.47,0.0,-0.98409,2e-05,1.69381]
[1779855259754,42.16,75530.34,0.0,-0.98406,2e-05,1.6964]
[1779855264790,42.17,75530.15,0.0,-0.98406,2e-05,1.69683]
[1779855268818,42.17,75521.32,0.0,-0.98425,2e-05,1.67946]
[1779855270832,42.17,75515.19,0.0,-0.98438,2e-05,1.66744]
[1779855275866,42.18,75514.68,0.0,-0.9844,2e-05,1.66469]
[1779855280903,42.19,75514.46,0.0,-0.98439,2e-05,1.66539]
[1779855285935,42.19,75513.91,0.0,-0.98439,2e-05,1.6654]
[1779855290971,42.2,75514.45,0.0,-0.98437,2e-05,1.66759]
[1779855296009,42.2,75507.01,0.0,-0.98452,2e-05,1.65364]
[1779855301044,42.21,75507.52,0.0,-0.9845,2e-05,1.65584]
[1779855306079,42.22,75506.98,0.0,-0.98449,2e-05,1.6559]
[1779855311113,42.22,75507.05,0.0,-0.98448,2e-05,1.65717]
[1779855317156,42.23,75508.59,0.0,-0.98443,2e-05,1.66159]
[1779855323198,42.24,75508.63,0.0,-0.98442,2e-05,1.66296]
[1779855328234,42.24,75508.78,0.0,-0.9844,2e-05,1.66432]
[1779855333267,42.25,75508.97,0.0,-0.98441,2e-05,1.6629]
[1779855338303,42.25,75508.91,0.0,-0.9844,2e-05,1.66386]
[1779855343337,42.26,75510.66,0.0,-0.98435,2e-05,1.66846]
[1779855348383,42.26,75508.63,0.0,-0.98439,2e-05,1.6654]
[1779855351403,42.27,75494.19,0.0,-0.98469,2e-05,1.63707]
[1779855352412,42.27,75487.06,0.0,-0.98484,2e-05,1.62316]
[1779855353419,42.27,75487.44,0.0,-0.98483,2e-05,1.62419]
[1779855357462,42.28,75481.78,0.0,-0.98494,2e-05,1.61383]
[1779855358463,42.28,75475.13,0.0,-0.98508,2e-05,1.60103]
[1779855359463,42.28,75470.73,0.0,-0.98516,2e-05,1.59303]
[1779855361476,42.29,75469.45,0.0,-0.98518,2e-05,1.5915]
[1779855366511,42.29,75473.83,0.0,-0.98507,2e-05,1.60164]
[1779855369532,42.3,75482.51,0.0,-0.98488,2e-05,1.61958]
[1779855370539,42.3,75491.16,0.0,-0.98469,2e-05,1.63699]
[1779855375573,42.31,75486.17,0.0,-0.98478,2e-05,1.62832]
[1779855380609,42.31,75484.08,0.0,-0.98482,2e-05,1.62542]
[1779855384638,42.32,75478.39,0.0,-0.98493,2e-05,1.61518]
[1779855387467,42.32,75473.33,0.0,-0.98502,2e-05,1.60605]
[1779855392694,42.33,75472.08,0.0,-0.98506,2e-05,1.60218]
[1779855395715,42.34,75477.74,0.0,-0.98493,2e-05,1.61408]
[1779855400749,42.34,75475.67,0.0,-0.98496,2e-05,1.61128]
[1779855403771,42.35,75468.53,0.0,-0.9851,2e-05,1.59809]
[1779855409814,42.36,75467.61,0.0,-0.9851,2e-05,1.59796]
[1779855414847,42.36,75469.66,0.0,-0.98505,2e-05,1.60334]
[1779855419882,42.37,75470.55,0.0,-0.98501,2e-05,1.60644]
[1779855421898,42.38,75464.75,0.0,-0.98513,2e-05,1.59566]
[1779855426932,42.38,75463.93,0.0,-0.98513,2e-05,1.59555]
[1779855432975,42.39,75462.81,0.0,-0.98513,2e-05,1.5952]
[1779855438009,42.4,75464.46,0.0,-0.98508,2e-05,1.59996]
[1779855443043,42.41,75465.02,0.0,-0.98505,2e-05,1.60258]
[1779855448079,42.42,75461.61,0.0,-0.98511,2e-05,1.59748]
[1779855453113,42.43,75463.86,0.0,-0.98507,2e-05,1.60063]
[1779855458149,42.44,75462.23,0.0,-0.98509,2e-05,1.59899]
[1779855463184,42.45,75457.64,0.0,-0.98517,2e-05,1.59168]
[1779855468222,42.45,75453.31,0.0,-0.98524,2e-05,1.58494]
[1779855473254,42.46,75456.27,0.0,-0.98516,2e-05,1.59234]
[1779855478291,42.47,75457.0,0.0,-0.98513,2e-05,1.59537]
[1779855483324,42.48,75453.99,0.0,-0.98517,2e-05,1.59113]
[1779855488361,42.49,75451.48,0.0,-0.98521,2e-05,1.58786]
[1779855490374,42.49,75449.69,0.0,-0.98524,2e-05,1.58506]
[1779855495408,42.5,75451.81,0.0,-0.98517,2e-05,1.59084]
[1779855499437,42.51,75459.13,0.0,-0.98501,2e-05,1.60641]
[1779855504474,42.52,75462.03,0.0,-0.98493,2e-05,1.61362]
[1779855509509,42.53,75461.96,0.0,-0.98491,2e-05,1.61499]
[1779855514543,42.54,75460.64,0.0,-0.98495,2e-05,1.61116]
[1779855519583,42.55,75458.43,0.0,-0.98497,2e-05,1.60875]
[1779855524618,42.55,75453.95,0.0,-0.98505,2e-05,1.60131]
[1779855525631,42.56,75449.73,0.0,-0.98514,2e-05,1.5938]
[1779855529667,42.56,75417.39,0.0,-0.98578,2e-05,1.53304]
[1779855530679,42.59,75414.81,0.0,-0.98578,2e-05,1.53301]
[1779855535709,42.6,75418.15,0.0,-0.98569,2e-05,1.54149]
[1779855540760,42.61,75410.43,0.0,-0.98583,2e-05,1.52866]
[1779855541764,42.62,75405.67,0.0,-0.98592,2e-05,1.52065]
[1779855543774,42.62,75396.81,0.0,-0.98609,2e-05,1.50464]
[1779855548853,42.64,75400.05,0.0,-0.986,2e-05,1.51299]
[1779855550831,42.64,75393.75,0.0,-0.98611,2e-05,1.50271]
[1779855555672,42.66,75400.68,0.0,-0.98594,2e-05,1.51791]
[1779855558886,42.66,75408.85,0.0,-0.98577,2e-05,1.53449]
[1779855563921,42.68,75411.7,0.0,-0.98569,2e-05,1.54189]
[1779855568957,42.69,75413.03,0.0,-0.98564,2e-05,1.54634]
[1779855573998,42.7,75409.22,0.0,-0.98572,2e-05,1.53828]
[1779855579034,42.71,75405.55,0.0,-0.98577,2e-05,1.53323]
[1779855584071,42.72,75405.23,0.0,-0.98576,2e-05,1.53448]
[1779855589105,42.73,75405.41,0.0,-0.98574,2e-05,1.53664]
[1779855594141,42.74,75402.2,0.0,-0.98578,2e-05,1.53244]
[1779855599178,42.75,75403.54,0.0,-0.98574,2e-05,1.53676]
[1779855604213,42.76,75403.36,0.0,-0.98572,2e-05,1.53823]
[1779855609250,42.77,75407.37,0.0,-0.98562,2e-05,1.54753]
[1779855613287,42.78,75412.3,0.0,-0.98551,2e-05,1.5582]
[1779855618318,42.79,75409.41,0.0,-0.98555,2e-05,1.55436]
[1779855623354,42.8,75411.42,0.0,-0.98549,2e-05,1.55981]
[1779855628390,42.81,75409.29,0.0,-0.98551,2e-05,1.55745]
[1779855635438,42.82,75409.86,0.0,-0.9855,2e-05,1.55815]
[1779855637452,42.82,75402.61,0.0,-0.98564,2e-05,1.54512]
[1779855638462,42.83,75396.79,0.0,-0.98575,2e-05,1.53455]
[1779855639472,42.83,75392.92,0.0,-0.98583,2e-05,1.52769]
[1779855640476,42.83,75387.11,0.0,-0.98594,2e-05,1.51727]
[1779855641482,42.83,75385.7,0.0,-0.98596,2e-05,1.51506]
[1779855646520,42.84,75395.13,0.0,-0.98575,2e-05,1.53467]
[1779855647527,42.85,75399.34,0.0,-0.98566,2e-05,1.54295]
[1779855648533,42.85,75400.66,0.0,-0.98563,2e-05,1.54579]
[1779855653568,42.86,75400.59,0.0,-0.98562,2e-05,1.54741]
[1779855658605,42.87,75401.03,0.0,-0.98559,2e-05,1.54997]
[1779855663642,42.88,75397.39,0.0,-0.98564,2e-05,1.5448]
[1779855665655,42.88,75407.6,0.0,-0.98543,2e-05,1.56477]
[1779855666662,42.88,75409.46,0.0,-0.98539,2e-05,1.56862]
[1779855671698,42.89,75405.28,0.0,-0.98546,2e-05,1.56221]
[1779855676737,42.9,75403.59,0.0,-0.98547,2e-05,1.56094]
[1779855678749,42.91,75396.98,0.0,-0.9856,2e-05,1.54914]
[1779855683782,42.92,75396.16,0.0,-0.98559,2e-05,1.54937]
[1779855685796,42.92,75402.47,0.0,-0.98546,2e-05,1.56197]
[1779855690830,42.93,75408.08,0.0,-0.98533,2e-05,1.57424]
[1779855695866,42.94,75404.71,0.0,-0.9854,2e-05,1.56665]
[1779855697881,42.94,75410.54,0.0,-0.98528,2e-05,1.57838]
[1779855700901,42.95,75416.47,0.0,-0.98515,2e-05,1.59061]
[1779855703922,42.95,75407.75,0.0,-0.98532,2e-05,1.57479]
[1779855706731,42.96,75402.58,0.0,-0.98541,2e-05,1.56558]
[1779855711978,42.97,75405.92,0.0,-0.98533,2e-05,1.57379]
[1779855716801,42.98,75412.85,0.0,-0.98517,2e-05,1.58853]
[1779855722050,42.98,75415.42,0.0,-0.9851,2e-05,1.59493]
[1779855727084,42.99,75418.35,0.0,-0.98502,2e-05,1.60202]
[1779855732120,43.0,75422.17,0.0,-0.98493,2e-05,1.61084]
[1779855737154,43.01,75417.13,0.0,-0.98502,2e-05,1.60221]
[1779855738172,43.01,75405.8,0.0,-0.98525,2e-05,1.58108]
[1779855743196,43.07,75402.41,0.0,-0.9852,2e-05,1.58526]
[1779855748232,43.08,75403.53,0.0,-0.98516,2e-05,1.58901]
[1779855753267,43.09,75403.3,0.0,-0.98517,2e-05,1.58738]
[1779855758302,43.1,75403.82,0.0,-0.98515,2e-05,1.58994]
[1779855763336,43.11,75402.07,0.0,-0.98516,2e-05,1.58816]
[1779855768371,43.12,75402.47,0.0,-0.98514,2e-05,1.59046]
[1779855773406,43.12,75402.4,0.0,-0.98512,2e-05,1.59185]
[1779855781463,43.14,75402.48,0.0,-0.9851,2e-05,1.5944]
[1779855786498,43.15,75402.37,0.0,-0.98508,2e-05,1.59564]
[1779855789518,43.15,75395.12,0.0,-0.98522,2e-05,1.58266]
[1779855794555,43.18,75393.62,0.0,-0.98521,2e-05,1.58419]
[1779855799590,43.18,75392.93,0.0,-0.9852,2e-05,1.58443]
[1779855804624,43.19,75389.79,0.0,-0.98525,2e-05,1.58003]
[1779855810667,43.2,75387.56,0.0,-0.98527,2e-05,1.57771]
[1779855815701,43.21,75389.81,0.0,-0.98524,2e-05,1.5808]
[1779855820736,43.22,75388.22,0.0,-0.98525,2e-05,1.5793]
[1779855825771,43.23,75384.13,0.0,-0.98532,2e-05,1.57305]
[1779855830807,43.24,75383.41,0.0,-0.98532,2e-05,1.57321]
[1779855835842,43.25,75383.03,0.0,-0.98531,2e-05,1.574]
[1779855840877,43.26,75382.78,0.0,-0.9853,2e-05,1.57503]
[1779855845913,43.27,75382.56,0.0,-0.98529,2e-05,1.5761]
[1779855850953,43.28,75386.34,0.0,-0.98519,2e-05,1.58499]
[1779855855984,43.28,75385.83,0.0,-0.98519,2e-05,1.58539]
[1779855861022,43.29,75387.21,0.0,-0.98514,2e-05,1.58939]
[1779855866057,43.3,75388.71,0.0,-0.9851,2e-05,1.5936]
[1779855870086,43.3,75394.62,0.0,-0.98496,2e-05,1.60594]
[1779855872101,43.31,75403.25,0.0,-0.98481,2e-05,1.62025]
[1779855877933,43.31,75405.94,0.0,-0.98474,2e-05,1.62653]
[1779855883177,43.32,75404.47,0.0,-0.98475,2e-05,1.62493]
[1779855888211,43.33,75402.05,0.0,-0.98479,2e-05,1.62128]
[1779855893246,43.33,75400.65,0.0,-0.98481,2e-05,1.6196]
[1779855898281,43.34,75398.35,0.0,-0.98485,2e-05,1.61617]
[1779855903317,43.34,75396.07,0.0,-0.98488,2e-05,1.61279]
[1779855908354,43.35,75393.83,0.0,-0.98492,2e-05,1.60948]
[1779855913386,43.35,75393.61,0.0,-0.98491,2e-05,1.61004]
[1779855918422,43.36,75391.86,0.0,-0.98494,2e-05,1.60765]
[1779855923456,43.37,75391.38,0.0,-0.98494,2e-05,1.6077]
[1779855931512,43.37,75391.25,0.0,-0.98495,2e-05,1.60615]
[1779855936547,43.38,75389.69,0.0,-0.98497,2e-05,1.60411]
[1779855941584,43.38,75388.48,0.0,-0.98499,2e-05,1.60275]
[1779855946618,43.39,75387.48,0.0,-0.985,2e-05,1.60179]
[1779855952661,43.4,75386.63,0.0,-0.985,2e-05,1.6013]
[1779855957696,43.4,75386.13,0.0,-0.985,2e-05,1.60128]
[1779855962731,43.41,75383.22,0.0,-0.98505,2e-05,1.59666]
[1779855968772,43.41,75382.11,0.0,-0.98506,2e-05,1.59572]
[1779855973810,43.42,75382.14,0.0,-0.98505,2e-05,1.59675]
[1779855978847,43.43,75382.42,0.0,-0.98503,2e-05,1.59826]
[1779855984889,43.43,75382.6,0.0,-0.98502,2e-05,1.59976]
[1779855989924,43.44,75383.09,0.0,-0.985,2e-05,1.60166]
[1779855994964,43.44,75382.51,0.0,-0.98502,2e-05,1.59871]
[1779855999999,43.45,75382.86,0.0,-0.98501,2e-05,1.60035]
[1779856005033,43.45,75382.57,0.0,-0.985,2e-05,1.60076]
[1779856010073,43.46,75386.83,0.0,-0.9849,2e-05,1.60984]
[1779856015107,43.46,75386.05,0.0,-0.98491,2e-05,1.60939]
[1779856020144,43.47,75384.24,0.0,-0.98494,2e-05,1.6068]
[1779856025178,43.47,75382.17,0.0,-0.98497,2e-05,1.60372]
[1779856030214,43.48,75381.9,0.0,-0.98497,2e-05,1.60411]
[1779856035248,43.49,75374.61,0.0,-0.98511,2e-05,1.59112]
[1779856040286,43.49,75381.01,0.0,-0.98496,2e-05,1.60434]
[1779856045319,43.5,75383.31,0.0,-0.98491,2e-05,1.60964]
[1779856051360,43.5,75386.34,0.0,-0.98486,2e-05,1.61364]
[1779856056396,43.51,75385.58,0.0,-0.98486,2e-05,1.61302]
[1779856062439,43.51,75384.21,0.0,-0.98488,2e-05,1.61143]
[1779856067475,43.52,75382.35,0.0,-0.98491,2e-05,1.60872]
[1779856072510,43.52,75381.75,0.0,-0.98491,2e-05,1.60846]
[1779856079343,43.53,75380.71,0.0,-0.98492,2e-05,1.6077]
[1779856084594,43.53,75382.29,0.0,-0.98488,2e-05,1.61159]
[1779856089629,43.54,75381.0,0.0,-0.9849,2e-05,1.60996]
[1779856094664,43.54,75378.93,0.0,-0.98493,2e-05,1.60688]
[1779856099700,43.55,75379.31,0.0,-0.98491,2e-05,1.60848]
[1779856104736,43.55,75380.48,0.0,-0.98488,2e-05,1.61158]
[1779856109771,43.56,75380.99,0.0,-0.98486,2e-05,1.61338]
[1779856114805,43.56,75381.37,0.0,-0.98487,2e-05,1.61212]
[1779856119841,43.57,75379.57,0.0,-0.9849,2e-05,1.6095]
[1779856124875,43.57,75381.2,0.0,-0.98485,2e-05,1.61347]
[1779856129911,43.58,75385.45,0.0,-0.98476,2e-05,1.62246]
[1779856134945,43.58,75383.98,0.0,-0.98478,2e-05,1.62042]
[1779856140988,43.59,75380.88,0.0,-0.98483,2e-05,1.61541]
[1779856146024,43.59,75380.33,0.0,-0.98483,2e-05,1.61517]
[1779856151060,43.6,75379.93,0.0,-0.98483,2e-05,1.61521]
[1779856156095,43.6,75380.65,0.0,-0.98481,2e-05,1.61741]
[1779856162138,43.61,75380.52,0.0,-0.9848,2e-05,1.61813]
[1779856167172,43.61,75379.96,0.0,-0.9848,2e-05,1.61785]
[1779856172210,43.62,75381.39,0.0,-0.98479,2e-05,1.6186]
[1779856179257,43.62,75382.74,0.0,-0.98475,2e-05,1.62247]
[1779856185298,43.63,75382.03,0.0,-0.98476,2e-05,1.62189]
[1779856190333,43.63,75382.11,0.0,-0.98474,2e-05,1.62297]
[1779856195371,43.64,75378.26,0.0,-0.98482,2e-05,1.61635]
[1779856200404,43.64,75378.38,0.0,-0.9848,2e-05,1.61742]
[1779856204432,43.65,75373.41,0.0,-0.9849,2e-05,1.60859]
[1779856208465,43.65,75366.15,0.0,-0.98504,2e-05,1.5953]
[1779856210277,43.65,75363.27,0.0,-0.9851,2e-05,1.59029]
[1779856211482,43.65,75379.43,0.0,-0.98476,2e-05,1.62154]
[1779856213497,43.66,75385.96,0.0,-0.98462,2e-05,1.63445]
[1779856215518,43.66,75376.58,0.0,-0.98481,2e-05,1.6165]
[1779856216518,43.66,75366.76,0.0,-0.98501,2e-05,1.59812]
[1779856220547,43.66,75353.67,0.0,-0.98527,2e-05,1.57423]
[1779856223569,43.67,75346.96,0.0,-0.9854,2e-05,1.56244]
[1779856225604,43.67,75339.06,0.0,-0.98555,2e-05,1.548]
[1779856226619,43.67,75317.44,0.0,-0.98597,2e-05,1.50858]
[1779856227620,43.67,75302.97,0.0,-0.98625,2e-05,1.48281]
[1779856228624,43.68,75299.26,0.0,-0.98631,2e-05,1.47657]
[1779856230695,43.68,75285.65,0.0,-0.98656,2e-05,1.45321]
[1779856231647,43.68,75261.1,0.0,-0.98704,2e-05,1.40782]
[1779856232654,43.69,75252.92,0.0,-0.98717,2e-05,1.39474]
[1779856233661,43.69,75251.96,0.0,-0.98718,2e-05,1.39363]
[1779856235680,43.7,75265.48,0.0,-0.98693,2e-05,1.41795]
[1779856236688,43.7,75268.13,0.0,-0.98687,2e-05,1.42354]
[1779856241732,43.72,75288.01,0.0,-0.98647,2e-05,1.46082]
[1779856242728,43.72,75294.62,0.0,-0.98635,2e-05,1.47299]
[1779856243736,43.72,75286.83,0.0,-0.98649,2e-05,1.45915]
[1779856244745,43.72,75284.99,0.0,-0.98652,2e-05,1.45634]
[1779856248771,43.74,75295.44,0.0,-0.9863,2e-05,1.47709]
[1779856252800,43.74,75289.64,0.0,-0.9864,2e-05,1.46798]
[1779856257836,43.76,75285.16,0.0,-0.98645,2e-05,1.4626]
[1779856258841,43.76,75277.93,0.0,-0.98659,2e-05,1.44984]
[1779856259854,43.77,75266.51,0.0,-0.98679,2e-05,1.43079]
[1779856260859,43.77,75257.68,0.0,-0.98695,2e-05,1.41549]
[1779856261864,43.77,75251.14,0.0,-0.98707,2e-05,1.40474]
[1779856262874,43.77,75253.09,0.0,-0.98702,2e-05,1.40913]
[1779856267913,43.79,75249.0,0.0,-0.98707,2e-05,1.40419]
[1779856270932,43.8,75259.58,0.0,-0.98686,2e-05,1.424]
[1779856271940,43.8,75259.91,0.0,-0.98685,2e-05,1.42508]
[1779856272945,43.81,75248.91,0.0,-0.98704,2e-05,1.40712]
[1779856277981,43.82,75259.76,0.0,-0.98682,2e-05,1.42796]
[1779856278992,43.82,75260.94,0.0,-0.98679,2e-05,1.4305]
[1779856284045,43.84,75257.62,0.0,-0.98682,2e-05,1.42768]
[1779856285056,43.84,75217.35,0.0,-0.98754,2e-05,1.35969]
[1779856286065,43.88,75206.54,0.0,-0.98766,2e-05,1.34795]
[1779856287071,43.92,75215.44,0.0,-0.98744,2e-05,1.3686]
[1779856288092,43.96,75196.95,0.0,-0.9877,2e-05,1.34415]
[1779856289086,44.0,75187.2,0.0,-0.9878,2e-05,1.33453]
[1779856290093,44.04,75196.03,0.0,-0.98758,2e-05,1.35513]
[1779856291102,44.04,75203.24,0.0,-0.98747,2e-05,1.36519]
[1779856296140,44.13,75201.31,0.0,-0.98736,2e-05,1.37532]
[1779856297143,44.16,75209.13,0.0,-0.98717,2e-05,1.39408]
[1779856298170,44.17,75215.12,0.0,-0.98705,2e-05,1.40478]
[1779856299164,44.17,75227.17,0.0,-0.98684,2e-05,1.42539]
[1779856300171,44.17,75241.68,0.0,-0.98656,2e-05,1.45106]
[1779856302205,44.18,75249.26,0.0,-0.98641,2e-05,1.46527]
[1779856303192,44.18,75250.06,0.0,-0.98639,2e-05,1.46752]
[1779856304199,44.18,75242.73,0.0,-0.98652,2e-05,1.45508]
[1779856305209,44.19,75240.84,0.0,-0.98655,2e-05,1.45221]
[1779856306217,44.19,75235.03,0.0,-0.98665,2e-05,1.44254]
[1779856307221,44.19,75219.86,0.0,-0.98693,2e-05,1.41684]
[1779856308228,44.2,75213.11,0.0,-0.98704,2e-05,1.40582]
[1779856309238,44.2,75216.06,0.0,-0.98698,2e-05,1.41135]
[1779856312255,44.21,75226.73,0.0,-0.98677,2e-05,1.43116]
[1779856313265,44.21,75230.69,0.0,-0.9867,2e-05,1.43848]
[1779856315276,44.22,75236.5,0.0,-0.98658,2e-05,1.44949]
[1779856316283,44.22,75239.16,0.0,-0.98653,2e-05,1.45457]
[1779856321319,44.23,75233.0,0.0,-0.98662,2e-05,1.44603]
[1779856324341,44.24,75221.87,0.0,-0.98681,2e-05,1.42816]
[1779856325347,44.24,75219.27,0.0,-0.98685,2e-05,1.42418]
[1779856327361,44.25,75231.79,0.0,-0.98661,2e-05,1.4468]
[1779856328369,44.25,75241.82,0.0,-0.98642,2e-05,1.46478]
[1779856329377,44.26,75248.07,0.0,-0.9863,2e-05,1.47622]
[1779856330385,44.26,75249.44,0.0,-0.98627,2e-05,1.47906]
[1779856335419,44.27,75251.35,0.0,-0.9862,2e-05,1.48488]
[1779856338439,44.28,75230.54,0.0,-0.98658,2e-05,1.44958]
[1779856339450,44.28,75224.64,0.0,-0.98668,2e-05,1.43982]
[1779856340453,44.29,75216.79,0.0,-0.98682,2e-05,1.42677]
[1779856344482,44.3,75212.81,0.0,-0.98687,2e-05,1.42192]
[1779856347505,44.31,75201.45,0.0,-0.98706,2e-05,1.40409]
[1779856350524,44.32,75192.5,0.0,-0.9872,2e-05,1.39059]
[1779856354552,44.36,75186.67,0.0,-0.98725,2e-05,1.38539]
[1779856358581,44.38,75190.0,0.0,-0.98717,2e-05,1.39312]
[1779856359587,44.38,75196.38,0.0,-0.98705,2e-05,1.4044]
[1779856364622,44.4,75198.74,0.0,-0.98698,2e-05,1.41088]
[1779856369658,44.49,75196.26,0.0,-0.98686,2e-05,1.42191]
[1779856374694,44.56,75198.15,0.0,-0.98672,2e-05,1.43569]
[1779856379728,44.57,75205.08,0.0,-0.98657,2e-05,1.4498]
[1779856384764,44.59,75204.81,0.0,-0.98655,2e-05,1.4514]
[1779856386786,44.59,75197.19,0.0,-0.98668,2e-05,1.43911]
[1779856389798,44.67,75192.86,0.0,-0.98662,2e-05,1.44467]
[1779856394833,44.78,75195.09,0.0,-0.9864,2e-05,1.46547]
[1779856397853,44.78,75204.09,0.0,-0.98622,2e-05,1.48232]
[1779856398861,44.79,75209.61,0.0,-0.98611,2e-05,1.49237]
[1779856403898,44.8,75205.07,0.0,-0.98618,2e-05,1.48615]
[1779856408935,44.81,75202.89,0.0,-0.9862,2e-05,1.48414]
[1779856413968,44.82,75198.28,0.0,-0.98629,2e-05,1.47527]
[1779856414975,44.82,75206.34,0.0,-0.98613,2e-05,1.48973]
[1779856416990,44.83,75211.53,0.0,-0.98603,2e-05,1.49954]
[1779856417997,44.83,75217.6,0.0,-0.98591,2e-05,1.51061]
[1779856422025,44.84,75210.16,0.0,-0.98604,2e-05,1.4987]
[1779856424039,44.84,75203.36,0.0,-0.98616,2e-05,1.48741]
[1779856429073,44.87,75204.17,0.0,-0.98609,2e-05,1.49367]
[1779856434109,44.88,75205.92,0.0,-0.98604,2e-05,1.4984]
[1779856437130,44.88,75223.65,0.0,-0.98569,2e-05,1.53085]
[1779856442172,44.89,75225.88,0.0,-0.98563,2e-05,1.53621]
[1779856447208,44.9,75225.93,0.0,-0.98562,2e-05,1.53762]
[1779856449221,44.9,75232.34,0.0,-0.98549,2e-05,1.54971]
[1779856454256,44.91,75230.98,0.0,-0.9855,2e-05,1.54849]
[1779856458285,44.92,75237.88,0.0,-0.98536,2e-05,1.56198]
[1779856462312,44.92,75246.82,0.0,-0.98517,2e-05,1.5792]
[1779856467348,44.93,75239.58,0.0,-0.9853,2e-05,1.56692]
[1779856468355,44.93,75236.43,0.0,-0.98536,2e-05,1.5614]
[1779856473392,44.98,75236.93,0.0,-0.98528,2e-05,1.5684]
[1779856478425,45.02,75238.71,0.0,-0.98517,2e-05,1.57847]
[1779856483461,45.02,75239.61,0.0,-0.98515,2e-05,1.58012]
[1779856488500,45.02,75240.92,0.0,-0.98513,2e-05,1.58252]
[1779856490518,45.02,75233.71,0.0,-0.98527,2e-05,1.56933]
[1779856491517,45.02,75230.72,0.0,-0.98533,2e-05,1.56388]
[1779856496553,45.02,75234.1,0.0,-0.98526,2e-05,1.57004]
[1779856498566,45.02,75228.5,0.0,-0.98537,2e-05,1.55985]
[1779856501589,45.02,75226.62,0.0,-0.98541,2e-05,1.55644]
[1779856506622,45.02,75231.09,0.0,-0.98532,2e-05,1.56456]
[1779856511657,45.02,75232.15,0.0,-0.9853,2e-05,1.56649]
[1779856516691,45.02,75232.99,0.0,-0.98528,2e-05,1.56802]
[1779856521727,45.02,75232.7,0.0,-0.98529,2e-05,1.56749]
[1779856526761,45.02,75235.38,0.0,-0.98524,2e-05,1.57238]
[1779856529782,45.02,75229.66,0.0,-0.98535,2e-05,1.56196]
[1779856534817,45.02,75225.71,0.0,-0.98545,2e-05,1.55204]
[1779856536832,45.02,75217.62,0.0,-0.98561,2e-05,1.53747]
[1779856541867,45.02,75211.75,0.0,-0.98572,2e-05,1.52696]
[1779856546902,45.02,75215.21,0.0,-0.98565,2e-05,1.53314]
[1779856551938,45.02,75216.55,0.0,-0.98563,2e-05,1.53555]
[1779856557962,45.02,75225.49,0.0,-0.98545,2e-05,1.55165]
[1779856563016,45.02,75224.65,0.0,-0.98547,2e-05,1.55013]
[1779856568051,45.02,75223.39,0.0,-0.9855,2e-05,1.54785]
[1779856573085,45.02,75222.77,0.0,-0.98551,2e-05,1.54673]
[1779856575100,45.02,75217.64,0.0,-0.98561,2e-05,1.5375]
[1779856580136,45.02,75216.28,0.0,-0.98563,2e-05,1.53506]
[1779856585172,45.02,75214.6,0.0,-0.98567,2e-05,1.53205]
[1779856590208,45.02,75206.59,0.0,-0.98582,2e-05,1.51776]
[1779856595243,45.02,75203.08,0.0,-0.98591,2e-05,1.50884]
[1779856600278,45.02,75204.16,0.0,-0.98589,2e-05,1.51075]
[1779856605313,45.02,75205.0,0.0,-0.98587,2e-05,1.51224]
[1779856610348,45.02,75207.55,0.0,-0.98582,2e-05,1.51676]
[1779856615383,45.02,75206.08,0.0,-0.98585,2e-05,1.51415]
[1779856620418,45.02,75204.91,0.0,-0.98587,2e-05,1.51208]
[1779856625451,45.02,75204.67,0.0,-0.98588,2e-05,1.51165]
[1779856630487,45.02,75204.98,0.0,-0.98587,2e-05,1.5122]
[1779856635522,45.02,75207.21,0.0,-0.98583,2e-05,1.51616]
[1779856640557,45.02,75211.57,0.0,-0.98575,2e-05,1.52392]
[1779856641565,45.02,75213.09,0.0,-0.98572,2e-05,1.52663]
[1779856646600,45.02,75216.95,0.0,-0.98564,2e-05,1.53354]
[1779856650628,45.02,75222.16,0.0,-0.98554,2e-05,1.5429]
[1779856655663,45.02,75225.69,0.0,-0.9855,2e-05,1.54652]
[1779856660698,45.02,75226.46,0.0,-0.98549,2e-05,1.54791]
[1779856665734,45.02,75227.31,0.0,-0.98547,2e-05,1.54945]
[1779856670769,45.02,75228.16,0.0,-0.98545,2e-05,1.55098]
[1779856675806,45.02,75229.7,0.0,-0.98542,2e-05,1.55377]
[1779856681849,45.02,75226.71,0.0,-0.98548,2e-05,1.54836]
[1779856685876,45.02,75221.56,0.0,-0.98558,2e-05,1.53908]
[1779856686882,45.02,75220.73,0.0,-0.9856,2e-05,1.53759]
[1779856691918,45.02,75222.8,0.0,-0.98556,2e-05,1.54131]
[1779856696952,45.02,75225.34,0.0,-0.98551,2e-05,1.54589]
[1779856701987,45.02,75227.05,0.0,-0.98547,2e-05,1.54898]
[1779856707023,45.02,75227.47,0.0,-0.98547,2e-05,1.54973]
[1779856712058,45.02,75227.51,0.0,-0.98549,2e-05,1.54706]
[1779856717093,45.02,75228.44,0.0,-0.98547,2e-05,1.54874]
[1779856722128,45.02,75227.76,0.0,-0.98548,2e-05,1.54751]
[1779856727163,45.02,75229.02,0.0,-0.98546,2e-05,1.54979]
[1779856732203,45.02,75229.45,0.0,-0.98545,2e-05,1.55057]
[1779856736227,45.02,75235.22,0.0,-0.98534,2e-05,1.56103]
[1779856741261,45.02,75235.13,0.0,-0.98534,2e-05,1.56087]
[1779856746298,45.02,75235.08,0.0,-0.98534,2e-05,1.56077]
[1779856751334,45.02,75240.34,0.0,-0.98524,2e-05,1.57036]
[1779856752341,45.02,75245.56,0.0,-0.98513,2e-05,1.57992]
[1779856756369,45.02,75248.38,0.0,-0.98508,2e-05,1.5851]
[1779856761406,45.02,75249.69,0.0,-0.98505,2e-05,1.58751]
[1779856764427,45.02,75255.51,0.0,-0.98494,2e-05,1.59826]
[1779856768454,45.02,75248.81,0.0,-0.98507,2e-05,1.58589]
[1779856772482,45.02,75243.61,0.0,-0.9852,2e-05,1.57356]
[1779856777516,45.02,75237.37,0.0,-0.98532,2e-05,1.56218]
[1779856782552,45.02,75237.71,0.0,-0.98532,2e-05,1.5628]
[1779856787587,45.02,75240.21,0.0,-0.98527,2e-05,1.56735]
[1779856792621,45.02,75240.98,0.0,-0.98525,2e-05,1.56876]
[1779856797656,45.02,75242.31,0.0,-0.98522,2e-05,1.57119]
[1779856800678,45.02,75247.97,0.0,-0.98511,2e-05,1.58156]
[1779856805712,45.02,75249.43,0.0,-0.98508,2e-05,1.58424]
[1779856809741,45.02,75254.47,0.0,-0.98498,2e-05,1.59353]
[1779856814780,45.02,75253.05,0.0,-0.98501,2e-05,1.59091]
[1779856820829,45.02,75248.41,0.0,-0.9851,2e-05,1.58237]
[1779856825859,45.02,75247.53,0.0,-0.98512,2e-05,1.58075]
[1779856830894,45.02,75247.06,0.0,-0.98513,2e-05,1.57989]
[1779856835932,45.02,75247.54,0.0,-0.98515,2e-05,1.57798]
[1779856840967,45.02,75247.86,0.0,-0.98514,2e-05,1.57857]
[1779856846005,45.02,75240.57,0.0,-0.98528,2e-05,1.56524]
[1779856851039,45.02,75241.34,0.0,-0.98527,2e-05,1.56664]
[1779856855044,45.02,75247.12,0.0,-0.98515,2e-05,1.57721]
[1779856860101,45.02,75249.7,0.0,-0.9851,2e-05,1.58195]
[1779856865162,45.02,75248.17,0.0,-0.98513,2e-05,1.57914]
[1779856870190,45.02,75247.55,0.0,-0.98515,2e-05,1.578]
[1779856875226,45.02,75248.33,0.0,-0.98513,2e-05,1.57943]
[1779856880266,45.02,75227.11,0.0,-0.98555,2e-05,1.54086]
[1779856881273,45.02,75219.35,0.0,-0.9857,2e-05,1.52694]
[1779856882279,45.02,75217.57,0.0,-0.98573,2e-05,1.52376]
[1779856887315,45.02,75216.67,0.0,-0.98575,2e-05,1.52215]
[1779856888322,45.02,75209.6,0.0,-0.98588,2e-05,1.50958]
[1779856889332,45.02,75204.42,0.0,-0.98598,2e-05,1.50043]
[1779856894367,45.02,75204.53,0.0,-0.986,2e-05,1.49793]
[1779856899402,45.02,75203.39,0.0,-0.98602,2e-05,1.49593]
[1779856904436,45.02,75204.7,0.0,-0.986,2e-05,1.49823]
[1779856909475,45.02,75202.36,0.0,-0.98604,2e-05,1.49411]
[1779856914509,45.02,75203.12,0.0,-0.98603,2e-05,1.49545]
[1779856919545,45.02,75201.72,0.0,-0.98606,2e-05,1.49299]
[1779856923573,45.02,75198.01,0.0,-0.98613,2e-05,1.48648]
[1779856928608,45.02,75199.7,0.0,-0.98609,2e-05,1.48944]
[1779856933644,45.02,75199.19,0.0,-0.9861,2e-05,1.48855]
[1779856938677,45.02,75201.26,0.0,-0.98606,2e-05,1.49218]
[1779856943713,45.02,75200.36,0.0,-0.98608,2e-05,1.4906]
[1779856948747,45.02,75197.64,0.0,-0.98613,2e-05,1.48584]
[1779856953783,45.02,75200.47,0.0,-0.9861,2e-05,1.48811]
[1779856958818,45.02,75203.17,0.0,-0.98605,2e-05,1.49285]
[1779856964859,45.02,75206.33,0.0,-0.98599,2e-05,1.49841]
[1779856969896,45.02,75206.65,0.0,-0.98599,2e-05,1.49898]
[1779856974930,45.02,75208.08,0.0,-0.98596,2e-05,1.5015]
[1779856979966,45.02,75208.74,0.0,-0.98595,2e-05,1.50266]
[1779856986007,45.02,75207.68,0.0,-0.98597,2e-05,1.50079]
[1779856991043,45.02,75207.9,0.0,-0.98596,2e-05,1.50118]
[1779856996079,45.02,75209.62,0.0,-0.98593,2e-05,1.50422]
[1779857001111,45.02,75207.84,0.0,-0.98597,2e-05,1.50107]
[1779857006111,45.02,75208.51,0.0,-0.98595,2e-05,1.50226]
[1779857011182,45.02,75208.58,0.0,-0.98598,2e-05,1.49968]
[1779857017223,45.02,75207.71,0.0,-0.98599,2e-05,1.49815]
[1779857022258,45.02,75206.69,0.0,-0.98601,2e-05,1.49635]
[1779857031322,45.02,75206.35,0.0,-0.98602,2e-05,1.49576]
[1779857036356,45.02,75207.57,0.0,-0.98599,2e-05,1.4979]
[1779857041393,45.02,75206.43,0.0,-0.98602,2e-05,1.4959]
[1779857046426,45.02,75206.45,0.0,-0.98602,2e-05,1.49593]
[1779857051462,45.02,75205.66,0.0,-0.98603,2e-05,1.49454]
[1779857056499,45.02,75207.6,0.0,-0.98599,2e-05,1.49796]
[1779857058512,45.02,75213.43,0.0,-0.98588,2e-05,1.50826]
[1779857066532,45.02,75215.58,0.0,-0.98584,2e-05,1.51207]
[1779857071604,45.02,75215.54,0.0,-0.98587,2e-05,1.50929]
[1779857073623,45.02,75220.69,0.0,-0.98577,2e-05,1.51844]
[1779857078654,45.02,75220.41,0.0,-0.98577,2e-05,1.51794]
[1779857083690,45.02,75218.92,0.0,-0.9858,2e-05,1.51529]
[1779857092753,45.02,75219.03,0.0,-0.9858,2e-05,1.51549]
[1779857097790,45.02,75222.68,0.0,-0.98573,2e-05,1.52199]
[1779857100810,45.02,75229.17,0.0,-0.98561,2e-05,1.53361]
[1779857102824,45.02,75233.9,0.0,-0.98551,2e-05,1.54212]
[1779857105845,45.02,75239.88,0.0,-0.9854,2e-05,1.55293]
[1779857109874,45.02,75249.31,0.0,-0.98521,2e-05,1.5701]
[1779857113901,45.02,75257.84,0.0,-0.98504,2e-05,1.58576]
[1779857116930,45.02,75271.47,0.0,-0.98477,2e-05,1.61104]
[1779857118937,45.02,75285.24,0.0,-0.98449,2e-05,1.63689]
[1779857120950,45.02,75294.13,0.0,-0.9843,2e-05,1.65375]
[1779857122965,45.02,75300.04,0.0,-0.98418,2e-05,1.66503]
[1779857128005,45.02,75302.44,0.0,-0.98413,2e-05,1.66963]
[1779857133037,45.02,75297.74,0.0,-0.98425,2e-05,1.65775]
[1779857138072,45.02,75302.37,0.0,-0.98416,2e-05,1.66661]
[1779857142105,45.02,75307.77,0.0,-0.98404,2e-05,1.67698]
[1779857144115,45.02,75314.73,0.0,-0.98389,2e-05,1.69042]
[1779857149150,45.02,75310.81,0.0,-0.98398,2e-05,1.68284]
[1779857150159,45.02,75313.52,0.0,-0.98392,2e-05,1.68808]
[1779857152170,45.02,75316.9,0.0,-0.98385,2e-05,1.69463]
[1779857155193,45.02,75327.14,0.0,-0.98363,2e-05,1.7146]
[1779857156200,45.02,75331.14,0.0,-0.98354,2e-05,1.72245]
[1779857161234,45.02,75330.55,0.0,-0.98355,2e-05,1.72129]
[1779857162243,45.02,75324.03,0.0,-0.98369,2e-05,1.70851]
[1779857163250,45.02,75323.19,0.0,-0.98371,2e-05,1.70687]
[1779857166270,45.02,75329.15,0.0,-0.98358,2e-05,1.71854]
[1779857171305,45.02,75332.23,0.0,-0.98352,2e-05,1.72459]
[1779857176340,45.02,75332.04,0.0,-0.98352,2e-05,1.72422]
[1779857181376,45.02,75337.36,0.0,-0.98341,2e-05,1.73471]
[1779857186412,45.02,75341.7,0.0,-0.98331,2e-05,1.7433]
[1779857189431,45.02,75345.28,0.0,-0.98323,2e-05,1.75042]
[1779857194466,45.02,75344.25,0.0,-0.98328,2e-05,1.74539]
[1779857200508,45.02,75344.57,0.0,-0.98328,2e-05,1.74602]
[1779857204537,45.02,75338.7,0.0,-0.9834,2e-05,1.73439]
[1779857205544,45.02,75336.67,0.0,-0.98345,2e-05,1.73038]
[1779857210579,45.02,75336.44,0.0,-0.98345,2e-05,1.72992]
[1779857215615,45.02,75338.24,0.0,-0.98341,2e-05,1.73348]
[1779857220650,45.02,75337.96,0.0,-0.98342,2e-05,1.73293]
[1779857225651,45.02,75338.76,0.0,-0.9834,2e-05,1.73451]
[1779857230720,45.02,75339.87,0.0,-0.98338,2e-05,1.7367]
[1779857235755,45.02,75342.63,0.0,-0.98332,2e-05,1.74217]
[1779857240789,45.02,75341.7,0.0,-0.98334,2e-05,1.74033]
[1779857245824,45.02,75341.55,0.0,-0.98334,2e-05,1.74003]
[1779857250859,45.02,75340.08,0.0,-0.98337,2e-05,1.73712]
[1779857255895,45.02,75339.98,0.0,-0.9834,2e-05,1.73395]
[1779857260930,45.02,75339.78,0.0,-0.98341,2e-05,1.73355]
[1779857265965,45.02,75338.08,0.0,-0.98344,2e-05,1.7302]
[1779857270999,45.02,75338.53,0.0,-0.98343,2e-05,1.73108]
[1779857276035,45.02,75341.5,0.0,-0.98337,2e-05,1.73696]
[1779857281070,45.02,75346.06,0.0,-0.98327,2e-05,1.746]
[1779857286076,45.02,75350.58,0.0,-0.98317,2e-05,1.755]
[1779857291141,45.02,75353.76,0.0,-0.9831,2e-05,1.76135]
[1779857296175,45.02,75357.56,0.0,-0.98302,2e-05,1.76897]
[1779857303224,45.02,75356.35,0.0,-0.98304,2e-05,1.76654]
[1779857308258,45.02,75353.37,0.0,-0.98311,2e-05,1.76057]
[1779857312287,45.02,75348.11,0.0,-0.98325,2e-05,1.74709]
[1779857314300,45.02,75339.65,0.0,-0.98344,2e-05,1.73033]
[1779857315307,45.02,75336.7,0.0,-0.9835,2e-05,1.72451]
[1779857320345,45.02,75337.5,0.0,-0.98348,2e-05,1.72609]
[1779857325381,45.02,75336.95,0.0,-0.9835,2e-05,1.72501]
[1779857330417,45.02,75337.23,0.0,-0.98349,2e-05,1.72556]
[1779857336459,45.02,75336.94,0.0,-0.9835,2e-05,1.72499]
[1779857341493,45.02,75337.47,0.0,-0.98349,2e-05,1.72603]
[1779857346530,45.02,75335.76,0.0,-0.98352,2e-05,1.72266]
[1779857351564,45.02,75341.11,0.0,-0.98341,2e-05,1.73321]
[1779857356598,45.02,75339.71,0.0,-0.98344,2e-05,1.73045]
[1779857358612,45.02,75347.68,0.0,-0.98326,2e-05,1.74624]
[1779857363649,45.02,75348.5,0.0,-0.98324,2e-05,1.74787]
[1779857365661,45.02,75354.58,0.0,-0.98311,2e-05,1.76]
[1779857368682,45.02,75362.93,0.0,-0.98292,2e-05,1.77676]
[1779857369690,45.02,75363.49,0.0,-0.98291,2e-05,1.77789]
[1779857374725,45.02,75368.14,0.0,-0.98283,2e-05,1.78425]
[1779857379761,45.02,75369.62,0.0,-0.9828,2e-05,1.78724]
[1779857384795,45.02,75367.97,0.0,-0.98284,2e-05,1.78391]
[1779857390838,45.02,75371.97,0.0,-0.98275,2e-05,1.79201]
[1779857392852,45.02,75378.22,0.0,-0.98261,2e-05,1.80472]
[1779857397886,45.02,75378.45,0.0,-0.9826,2e-05,1.80519]
[1779857402921,45.02,75380.54,0.0,-0.98255,2e-05,1.80946]
[1779857406949,45.02,75375.52,0.0,-0.98267,2e-05,1.79922]
[1779857408964,45.02,75369.74,0.0,-0.9828,2e-05,1.78749]
[1779857414000,45.02,75370.73,0.0,-0.98278,2e-05,1.78949]
[1779857416013,45.02,75376.75,0.0,-0.98264,2e-05,1.80172]
[1779857422055,45.02,75377.79,0.0,-0.98262,2e-05,1.80384]
[1779857427064,45.02,75375.35,0.0,-0.98267,2e-05,1.79887]
[1779857432129,45.02,75375.54,0.0,-0.9827,2e-05,1.79622]
[1779857436157,45.02,75382.11,0.0,-0.98255,2e-05,1.80961]
[1779857441192,45.02,75384.24,0.0,-0.9825,2e-05,1.81397]
[1779857446227,45.02,75383.26,0.0,-0.98252,2e-05,1.81196]
[1779857451263,45.02,75386.57,0.0,-0.98244,2e-05,1.81874]
[1779857454283,45.02,75390.33,0.0,-0.98236,2e-05,1.82647]
[1779857459318,45.02,75394.34,0.0,-0.98226,2e-05,1.83474]
[1779857461332,45.02,75401.16,0.0,-0.98211,2e-05,1.84888]
[1779857463348,45.02,75410.98,0.0,-0.98188,2e-05,1.86937]
[1779857465361,45.02,75415.94,0.0,-0.98176,2e-05,1.87979]
[1779857469388,45.02,75424.94,0.0,-0.98154,2e-05,1.8988]
[1779857474424,45.02,75427.33,0.0,-0.98149,2e-05,1.90388]
[1779857478454,45.02,75436.69,0.0,-0.98126,2e-05,1.92385]
[1779857480470,45.02,75443.08,0.0,-0.98111,2e-05,1.93758]
[1779857482483,45.02,75450.4,0.0,-0.98093,2e-05,1.9534]
[1779857483490,45.02,75450.79,0.0,-0.98092,2e-05,1.95424]
[1779857488525,45.02,75452.8,0.0,-0.98087,2e-05,1.9586]
[1779857491546,45.02,75447.13,0.0,-0.98104,2e-05,1.94312]
[1779857496581,45.02,75450.41,0.0,-0.98096,2e-05,1.95021]
[1779857501616,45.02,75453.11,0.0,-0.98089,2e-05,1.95606]
[1779857506650,45.02,75449.36,0.0,-0.98098,2e-05,1.94794]
[1779857511686,45.02,75446.84,0.0,-0.98104,2e-05,1.94249]
[1779857515713,45.02,75452.69,0.0,-0.9809,2e-05,1.95515]
[1779857520749,45.02,75452.93,0.0,-0.9809,2e-05,1.95567]
[1779857525790,45.02,75453.22,0.0,-0.98089,2e-05,1.9563]
[1779857530826,45.02,75450.79,0.0,-0.98095,2e-05,1.95103]
[1779857535860,45.02,75455.09,0.0,-0.98084,2e-05,1.96036]
[1779857540897,45.02,75454.13,0.0,-0.98087,2e-05,1.95828]
[1779857545930,45.02,75453.03,0.0,-0.98089,2e-05,1.95589]
[1779857550966,45.02,75451.65,0.0,-0.98093,2e-05,1.9529]
[1779857556005,45.02,75453.27,0.0,-0.98092,2e-05,1.9532]
[1779857560030,45.02,75460.2,0.0,-0.98075,2e-05,1.96827]
[1779857565065,45.02,75461.16,0.0,-0.98072,2e-05,1.97036]
[1779857570100,45.02,75461.45,0.0,-0.98071,2e-05,1.97099]
[1779857574127,45.02,75452.79,0.0,-0.98093,2e-05,1.95216]
[1779857575134,45.02,75437.35,0.0,-0.98131,2e-05,1.91891]
[1779857580170,45.02,75438.56,0.0,-0.98128,2e-05,1.9215]
[1779857583191,45.02,75444.38,0.0,-0.98113,2e-05,1.93399]
[1779857588230,45.02,75438.92,0.0,-0.98127,2e-05,1.92227]
[1779857593264,45.02,75439.51,0.0,-0.98125,2e-05,1.92354]
[1779857598300,45.02,75438.53,0.0,-0.98128,2e-05,1.92144]
[1779857603335,45.02,75442.73,0.0,-0.98117,2e-05,1.93045]
[1779857608373,45.02,75444.69,0.0,-0.98113,2e-05,1.93466]
[1779857613408,45.02,75440.83,0.0,-0.98125,2e-05,1.92318]
[1779857616429,45.02,75446.54,0.0,-0.98111,2e-05,1.93545]
[1779857621469,45.02,75446.34,0.0,-0.98112,2e-05,1.93502]
[1779857623481,45.02,75452.46,0.0,-0.98097,2e-05,1.94823]
[1779857628516,45.02,75448.12,0.0,-0.98107,2e-05,1.93886]
[1779857633550,45.02,75444.17,0.0,-0.98117,2e-05,1.93035]
[1779857638586,45.02,75444.17,0.0,-0.98117,2e-05,1.93035]
[1779857643622,45.02,75448.69,0.0,-0.98106,2e-05,1.94009]
[1779857646646,45.02,75455.7,0.0,-0.98089,2e-05,1.95526]
[1779857647653,45.02,75456.34,0.0,-0.98087,2e-05,1.95665]
[1779857652688,45.02,75456.42,0.0,-0.98087,2e-05,1.95682]
[1779857657723,45.02,75465.65,0.0,-0.98064,2e-05,1.97694]
[1779857658732,45.02,75469.03,0.0,-0.98056,3e-05,1.98435]
[1779857660744,45.02,75472.59,0.0,-0.98047,3e-05,1.99218]
[1779857665781,45.02,75474.32,0.0,-0.98042,3e-05,1.99599]
[1779857670815,45.02,75475.83,0.0,-0.98039,3e-05,1.99932]
[1779857675850,45.02,75472.64,0.0,-0.9805,3e-05,1.98903]
[1779857682899,45.02,75471.97,0.0,-0.98051,3e-05,1.98756]
[1779857687932,45.02,75477.43,0.0,-0.98038,3e-05,1.99959]
[1779857692968,45.02,75481.35,0.0,-0.98028,3e-05,2.00826]
[1779857698004,45.02,75477.42,0.0,-0.98038,3e-05,1.99957]
[1779857703040,45.02,75474.25,0.0,-0.98046,3e-05,1.99258]
[1779857705053,45.02,75467.65,0.0,-0.98062,2e-05,1.97808]
[1779857707068,45.02,75464.85,0.0,-0.98069,2e-05,1.97196]
[1779857712102,45.02,75464.43,0.0,-0.9807,2e-05,1.97104]
[1779857717138,45.02,75465.89,0.0,-0.98066,2e-05,1.97423]
[1779857722173,45.02,75466.58,0.0,-0.98065,2e-05,1.97574]
[1779857727207,45.02,75469.8,0.0,-0.98057,3e-05,1.9828]
[1779857732242,45.02,75469.13,0.0,-0.98061,2e-05,1.97808]
[1779857737278,45.02,75467.99,0.0,-0.98064,2e-05,1.97559]
[1779857742312,45.02,75468.87,0.0,-0.98062,2e-05,1.97751]
[1779857747348,45.02,75468.21,0.0,-0.98064,2e-05,1.97607]
[1779857751377,45.02,75473.91,0.0,-0.98049,3e-05,1.98858]
[1779857756413,45.02,75474.34,0.0,-0.98048,3e-05,1.98952]
[1779857761447,45.02,75475.16,0.0,-0.98046,3e-05,1.99133]
[1779857766483,45.02,75478.94,0.0,-0.98037,3e-05,1.99966]
[1779857771517,45.02,75479.59,0.0,-0.98035,3e-05,2.0011]
[1779857776553,45.02,75479.43,0.0,-0.98036,3e-05,2.00074]
[1779857781589,45.02,75475.12,0.0,-0.98046,3e-05,1.99124]
[1779857786624,45.02,75475.47,0.0,-0.98046,3e-05,1.99201]
[1779857791658,45.02,75475.91,0.0,-0.98047,3e-05,1.98972]
[1779857796694,45.02,75475.81,0.0,-0.98048,3e-05,1.9895]
[1779857803743,45.02,75473.64,0.0,-0.98053,3e-05,1.98473]
[1779857805757,45.02,75468.71,0.0,-0.98065,2e-05,1.97392]
[1779857810791,45.02,75471.34,0.0,-0.98059,2e-05,1.97968]
[1779857815826,45.02,75472.76,0.0,-0.98055,3e-05,1.9828]
[1779857821868,45.02,75474.71,0.0,-0.9805,3e-05,1.98708]
[1779857826905,45.02,75474.03,0.0,-0.98052,3e-05,1.98559]
[1779857831938,45.02,75472.83,0.0,-0.98055,3e-05,1.98295]
[1779857836973,45.02,75473.69,0.0,-0.98053,3e-05,1.98484]
[1779857842008,45.02,75475.86,0.0,-0.98048,3e-05,1.98961]
[1779857847044,45.02,75477.04,0.0,-0.98045,3e-05,1.99221]
[1779857852078,45.02,75479.27,0.0,-0.98042,3e-05,1.99387]
[1779857855100,45.02,75472.66,0.0,-0.98059,3e-05,1.97933]
[1779857856106,45.02,75472.49,0.0,-0.98059,3e-05,1.97896]
[1779857862148,45.02,75474.35,0.0,-0.98054,3e-05,1.98304]
[1779857867184,45.02,75475.55,0.0,-0.98051,3e-05,1.98568]
[1779857872218,45.02,75474.76,0.0,-0.98053,3e-05,1.98394]
[1779857877254,45.02,75475.45,0.0,-0.98052,3e-05,1.98546]
[1779857882289,45.02,75477.09,0.0,-0.98048,3e-05,1.98906]
[1779857889338,45.02,75479.39,0.0,-0.98042,3e-05,1.99413]
[1779857895379,45.02,75481.02,0.0,-0.98038,3e-05,1.99773]
[1779857900386,45.02,75481.96,0.0,-0.98035,3e-05,1.9998]
[1779857905450,45.02,75482.3,0.0,-0.98034,3e-05,2.00055]
[1779857910456,45.02,75483.85,0.0,-0.98031,3e-05,2.00398]
[1779857915525,45.02,75484.11,0.0,-0.98033,3e-05,2.00129]
[1779857920557,45.02,75485.59,0.0,-0.98029,3e-05,2.00456]
[1779857925592,45.02,75484.1,0.0,-0.98033,3e-05,2.00126]
[1779857930627,45.02,75484.59,0.0,-0.98032,3e-05,2.00235]
[1779857935663,45.02,75484.33,0.0,-0.98032,3e-05,2.00177]
[1779857940697,45.02,75486.32,0.0,-0.98027,3e-05,2.00618]
[1779857942712,45.02,75492.18,0.0,-0.98012,3e-05,2.01919]
[1779857945733,45.02,75495.34,0.0,-0.98004,3e-05,2.02624]
[1779857950768,45.02,75493.27,0.0,-0.9801,3e-05,2.02162]
[1779857956810,45.02,75487.17,0.0,-0.98025,3e-05,2.00806]
[1779857961844,45.02,75484.95,0.0,-0.98031,3e-05,2.00315]
[1779857966881,45.02,75481.46,0.0,-0.9804,3e-05,1.99543]
[1779857969901,45.02,75474.45,0.0,-0.98057,3e-05,1.98001]
[1779857970909,45.02,75467.07,0.0,-0.98076,2e-05,1.96387]
[1779857971916,45.02,75465.93,0.0,-0.98081,2e-05,1.95816]
[1779857976951,45.02,75462.47,0.0,-0.9809,2e-05,1.95064]
[1779857981986,45.02,75462.4,0.0,-0.9809,2e-05,1.95049]
[1779857991051,45.02,75464.93,0.0,-0.98084,2e-05,1.95598]
[1779857996086,45.02,75462.77,0.0,-0.98089,2e-05,1.95129]
[1779858001122,45.02,75463.95,0.0,-0.98086,2e-05,1.95386]
[1779858006156,45.02,75464.59,0.0,-0.98085,2e-05,1.95525]
[1779858011190,45.02,75466.73,0.0,-0.9808,2e-05,1.9599]
[1779858016225,45.02,75467.63,0.0,-0.98077,2e-05,1.96186]
[1779858021260,45.02,75474.26,0.0,-0.98061,3e-05,1.97635]
[1779858022268,45.02,75479.04,0.0,-0.98049,3e-05,1.98684]
[1779858023275,45.02,75480.88,0.0,-0.98044,3e-05,1.99089]
[1779858028310,45.02,75483.55,0.0,-0.98037,3e-05,1.99678]
[1779858029316,45.02,75484.41,0.0,-0.98035,3e-05,1.99868]
[1779858031333,45.02,75488.86,0.0,-0.98027,3e-05,2.00525]
[1779858033344,45.02,75495.63,0.0,-0.9801,3e-05,2.0203]
[1779858038379,45.02,75493.97,0.0,-0.98014,3e-05,2.0166]
[1779858043415,45.02,75499.79,0.0,-0.97999,3e-05,2.02958]
[1779858045428,45.02,75497.81,0.0,-0.98004,3e-05,2.02516]
[1779858049457,45.02,75494.31,0.0,-0.98013,3e-05,2.01736]
[1779858054492,45.02,75491.9,0.0,-0.98019,3e-05,2.012]
[1779858059527,45.02,75493.38,0.0,-0.98016,3e-05,2.01529]
[1779858063556,45.02,75489.17,0.0,-0.98026,3e-05,2.00594]
[1779858068590,45.02,75484.83,0.0,-0.98037,3e-05,1.99634]
[1779858073627,45.02,75483.5,0.0,-0.98041,3e-05,1.9934]
[1779858078662,45.02,75482.29,0.0,-0.98044,3e-05,1.99074]
[1779858080675,45.02,75489.77,0.0,-0.98025,3e-05,2.00727]
[1779858086720,45.02,75490.95,0.0,-0.98022,3e-05,2.00989]
[1779858088738,45.02,75484.91,0.0,-0.98037,3e-05,1.99652]
[1779858093772,45.02,75488.61,0.0,-0.98031,3e-05,2.00142]
[1779858098808,45.02,75489.1,0.0,-0.9803,3e-05,2.00251]
[1779858103842,45.02,75487.1,0.0,-0.98035,3e-05,1.99808]
[1779858108877,45.02,75484.69,0.0,-0.98041,3e-05,1.99276]
[1779858113912,45.02,75484.95,0.0,-0.9804,3e-05,1.99334]
[1779858118946,45.02,75485.4,0.0,-0.98039,3e-05,1.99433]
[1779858123982,45.02,75486.55,0.0,-0.98036,3e-05,1.99687]
[1779858127003,45.02,75492.17,0.0,-0.98022,3e-05,2.00931]
[1779858132041,45.02,75494.04,0.0,-0.98017,3e-05,2.01347]
[1779858135073,45.02,75505.1,0.0,-0.97989,3e-05,2.03817]
[1779858136078,45.02,75512.9,0.0,-0.97968,3e-05,2.05573]
[1779858142123,45.02,75515.85,0.0,-0.97961,3e-05,2.0624]
[1779858147156,45.02,75521.12,0.0,-0.97947,3e-05,2.07435]
[1779858151184,45.02,75527.44,0.0,-0.97933,3e-05,2.0854]
[1779858153197,45.02,75530.38,0.0,-0.97926,3e-05,2.09212]
[1779858157227,45.02,75526.21,0.0,-0.97937,3e-05,2.08259]
[1779858162227,45.02,75528.85,0.0,-0.9793,3e-05,2.08862]
[1779858167296,45.02,75531.12,0.0,-0.97924,3e-05,2.09382]
[1779858172331,45.02,75531.15,0.0,-0.97924,3e-05,2.09388]
[1779858177366,45.02,75533.17,0.0,-0.97918,3e-05,2.09851]
[1779858182402,45.02,75531.8,0.0,-0.97922,3e-05,2.09537]
[1779858184417,45.02,75517.22,0.0,-0.9796,3e-05,2.06216]
[1779858185423,45.02,75515.25,0.0,-0.97965,3e-05,2.05771]
[1779858190458,45.02,75517.34,0.0,-0.9796,3e-05,2.06243]
[1779858193479,45.02,75511.79,0.0,-0.97974,3e-05,2.0499]
[1779858195495,45.02,75506.07,0.0,-0.97989,3e-05,2.03703]
[1779858200528,45.02,75511.46,0.0,-0.97975,3e-05,2.04915]
[1779858204557,45.02,75506.07,0.0,-0.97989,3e-05,2.03703]
[1779858209593,45.02,75507.79,0.0,-0.97985,3e-05,2.04089]
[1779858215634,45.02,75505.21,0.0,-0.97995,3e-05,2.03179]
[1779858216641,45.02,75499.77,0.0,-0.98009,3e-05,2.01964]
[1779858221676,45.02,75499.32,0.0,-0.9801,3e-05,2.01864]
[1779858226711,45.02,75497.29,0.0,-0.98015,3e-05,2.01412]
[1779858230740,45.02,75491.65,0.0,-0.98029,3e-05,2.0016]
[1779858235774,45.02,75494.23,0.0,-0.98023,3e-05,2.00732]
[1779858240812,45.02,75494.37,0.0,-0.98022,3e-05,2.00763]
[1779858246851,45.02,75492.85,0.0,-0.98026,3e-05,2.00426]
[1779858248866,45.02,75503.31,0.0,-0.97999,3e-05,2.02754]
[1779858250879,45.02,75509.61,0.0,-0.97983,3e-05,2.04167]
[1779858255914,45.02,75514.19,0.0,-0.97971,3e-05,2.05198]
[1779858260957,45.02,75517.57,0.0,-0.97963,3e-05,2.05962]
[1779858265991,45.02,75519.4,0.0,-0.97958,3e-05,2.06376]
[1779858271026,45.02,75520.5,0.0,-0.97958,3e-05,2.06291]
[1779858276061,45.02,75522.18,0.0,-0.97954,3e-05,2.06672]
[1779858281096,45.02,75524.28,0.0,-0.97948,3e-05,2.07149]
[1779858286130,45.02,75526.27,0.0,-0.97943,3e-05,2.07601]
[1779858291165,45.02,75529.43,0.0,-0.97935,3e-05,2.08322]
[1779858296202,45.02,75530.14,0.0,-0.97933,3e-05,2.08484]
[1779858301236,45.02,75531.02,0.0,-0.9793,3e-05,2.08685]
[1779858306271,45.02,75531.69,0.0,-0.97929,3e-05,2.08838]
[1779858311305,45.02,75533.46,0.0,-0.97924,3e-05,2.09243]
[1779858316340,45.02,75535.0,0.0,-0.9792,3e-05,2.09596]
[1779858321378,45.02,75536.07,0.0,-0.97917,3e-05,2.09842]
[1779858325404,45.02,75530.34,0.0,-0.97932,3e-05,2.0853]
[1779858330439,45.02,75533.73,0.0,-0.97923,3e-05,2.09305]
[1779858337488,45.02,75533.01,0.0,-0.97928,3e-05,2.08803]
[1779858342522,45.02,75533.82,0.0,-0.97926,3e-05,2.08988]
[1779858347558,45.02,75529.82,0.0,-0.97937,3e-05,2.08075]
[1779858352592,45.02,75532.31,0.0,-0.9793,3e-05,2.08643]
[1779858357629,45.02,75534.12,0.0,-0.97925,3e-05,2.09057]
[1779858362664,45.02,75533.98,0.0,-0.97926,3e-05,2.09025]
[1779858364676,45.02,75529.19,0.0,-0.97938,3e-05,2.07931]
[1779858369719,45.02,75530.38,0.0,-0.97935,3e-05,2.08202]
[1779858374751,45.02,75529.35,0.0,-0.97938,3e-05,2.07967]
[1779858380793,45.02,75531.83,0.0,-0.97931,3e-05,2.08533]
[1779858385828,45.02,75530.4,0.0,-0.97935,3e-05,2.08207]
[1779858390863,45.02,75530.6,0.0,-0.97935,3e-05,2.08253]
[1779858396905,45.02,75531.08,0.0,-0.97937,3e-05,2.08026]
[1779858400933,45.02,75523.09,0.0,-0.97958,3e-05,2.06209]
[1779858405968,45.02,75517.64,0.0,-0.97972,3e-05,2.04977]
[1779858411006,45.02,75515.69,0.0,-0.97977,3e-05,2.04537]
[1779858417046,45.02,75515.25,0.0,-0.97978,3e-05,2.04438]
[1779858422080,45.02,75512.36,0.0,-0.97985,3e-05,2.03788]
[1779858427116,45.02,75506.58,0.0,-0.98,3e-05,2.02493]
[1779858432150,45.02,75504.29,0.0,-0.98006,3e-05,2.01982]
[1779858435172,45.02,75498.57,0.0,-0.98021,3e-05,2.00709]
[1779858440210,45.02,75495.76,0.0,-0.98028,3e-05,2.00086]
[1779858445242,45.02,75495.29,0.0,-0.98029,3e-05,1.99982]
[1779858450277,45.02,75494.8,0.0,-0.9803,3e-05,1.99873]
[1779858453298,45.02,75502.18,0.0,-0.98015,3e-05,2.01182]
[1779858458333,45.02,75502.49,0.0,-0.98014,3e-05,2.01251]
[1779858464384,45.02,75500.43,0.0,-0.98019,3e-05,2.00793]
[1779858468403,45.02,75494.21,0.0,-0.98035,3e-05,1.99415]
[1779858473437,45.02,75491.75,0.0,-0.98041,3e-05,1.98872]
[1779858479480,45.02,75498.35,0.0,-0.98025,3e-05,2.00331]
[1779858484515,45.02,75494.51,0.0,-0.98034,3e-05,1.99481]
[1779858489550,45.02,75493.62,0.0,-0.98037,3e-05,1.99285]
[1779858493577,45.02,75487.0,0.0,-0.98053,3e-05,1.97826]
[1779858498613,45.02,75487.02,0.0,-0.98053,3e-05,1.97831]
[1779858501634,45.02,75493.18,0.0,-0.98038,3e-05,1.99187]
[1779858506669,45.02,75494.2,0.0,-0.98035,3e-05,1.99413]
[1779858511707,45.02,75492.87,0.0,-0.98042,3e-05,1.98792]
[1779858517745,45.02,75492.38,0.0,-0.98043,3e-05,1.98684]
[1779858521774,45.02,75499.34,0.0,-0.98025,3e-05,2.00222]
[1779858524795,45.02,75502.9,0.0,-0.98016,3e-05,2.01013]
[1779858530838,45.02,75507.74,0.0,-0.98004,3e-05,2.02091]
[1779858537886,45.02,75509.63,0.0,-0.97999,3e-05,2.02513]
[1779858542923,45.02,75511.1,0.0,-0.97995,3e-05,2.02842]
[1779858546949,45.02,75508.58,0.0,-0.98001,3e-05,2.02279]
[1779858551986,45.02,75511.72,0.0,-0.97993,3e-05,2.02981]
[1779858557021,45.02,75514.96,0.0,-0.97985,3e-05,2.03708]
[1779858562057,45.02,75517.83,0.0,-0.97978,3e-05,2.04353]
[1779858568098,45.02,75513.29,0.0,-0.97989,3e-05,2.03333]
[1779858573133,45.02,75510.48,0.0,-0.98,3e-05,2.02372]
[1779858578169,45.02,75511.0,0.0,-0.97998,3e-05,2.02489]
[1779858583204,45.02,75511.63,0.0,-0.97997,3e-05,2.0263]
[1779858586231,45.02,75518.72,0.0,-0.97978,3e-05,2.04221]
[1779858588240,45.02,75524.44,0.0,-0.97964,3e-05,2.05511]
[1779858593275,45.02,75526.21,0.0,-0.97959,3e-05,2.05912]
[1779858599318,45.02,75527.19,0.0,-0.97956,3e-05,2.06134]
[1779858604352,45.02,75527.07,0.0,-0.97957,3e-05,2.06107]
[1779858609387,45.02,75524.6,0.0,-0.97963,3e-05,2.05548]
[1779858611408,45.02,75516.94,0.0,-0.97983,3e-05,2.0382]
[1779858614422,45.02,75508.71,0.0,-0.98004,3e-05,2.01977]
[1779858618452,45.02,75503.89,0.0,-0.98017,3e-05,2.00903]
[1779858623485,45.02,75502.97,0.0,-0.98019,3e-05,2.00699]
[1779858628520,45.02,75507.97,0.0,-0.98006,3e-05,2.01812]
[1779858633557,45.02,75506.35,0.0,-0.98013,3e-05,2.0112]
[1779858638592,45.02,75505.06,0.0,-0.98017,3e-05,2.00834]
[1779858645666,45.02,75503.85,0.0,-0.9802,3e-05,2.00565]
[1779858650677,45.02,75501.6,0.0,-0.98026,3e-05,2.00065]
[1779858651684,45.02,75507.63,0.0,-0.9801,3e-05,2.01406]
[1779858652691,45.02,75508.99,0.0,-0.98007,3e-05,2.01709]
[1779858655712,45.02,75513.25,0.0,-0.97996,3e-05,2.02661]
[1779858660748,45.02,75511.81,0.0,-0.97999,3e-05,2.02338]
[1779858665783,45.02,75507.63,0.0,-0.9801,3e-05,2.01406]
[1779858670817,45.02,75506.47,0.0,-0.98013,3e-05,2.01147]
[1779858672832,45.02,75501.33,0.0,-0.98026,3e-05,2.00006]
[1779858677868,45.02,75500.72,0.0,-0.98028,3e-05,1.9987]
[1779858683909,45.02,75505.12,0.0,-0.98017,3e-05,2.00847]
[1779858688946,45.02,75505.94,0.0,-0.98014,3e-05,2.01029]
[1779858693980,45.02,75505.56,0.0,-0.98019,3e-05,2.00615]
[1779858696016,45.02,75495.72,0.0,-0.98044,3e-05,1.98438]
[1779858701031,45.02,75494.59,0.0,-0.98046,3e-05,1.98189]
[1779858706065,45.02,75494.82,0.0,-0.98046,3e-05,1.98239]
[1779858712106,45.02,75494.67,0.0,-0.98046,3e-05,1.98206]
[1779858717140,45.02,75493.66,0.0,-0.98049,3e-05,1.97984]
[1779858722177,45.02,75496.58,0.0,-0.98041,3e-05,1.98627]
[1779858727210,45.02,75497.17,0.0,-0.9804,3e-05,1.98757]
[1779858732246,45.02,75497.06,0.0,-0.9804,3e-05,1.98733]
[1779858737280,45.02,75500.29,0.0,-0.98032,3e-05,1.99447]
[1779858742317,45.02,75497.19,0.0,-0.9804,3e-05,1.98762]
[1779858747350,45.02,75489.24,0.0,-0.9806,3e-05,1.97014]
[1779858753395,45.02,75493.27,0.0,-0.98053,3e-05,1.97572]
[1779858758432,45.02,75503.72,0.0,-0.98026,3e-05,1.99877]
[1779858763466,45.02,75503.6,0.0,-0.98027,3e-05,1.99851]
[1779858768503,45.02,75500.12,0.0,-0.98036,3e-05,1.99081]
[1779858774547,45.02,75500.3,0.0,-0.98035,3e-05,1.9912]
[1779858779579,45.02,75498.74,0.0,-0.98039,3e-05,1.98776]
[1779858784614,45.02,75498.56,0.0,-0.98039,3e-05,1.98736]
[1779858789649,45.02,75497.94,0.0,-0.98041,3e-05,1.98599]
[1779858795691,45.02,75497.46,0.0,-0.98042,3e-05,1.98494]
[1779858800727,45.02,75496.93,0.0,-0.98044,3e-05,1.98377]
[1779858805761,45.02,75494.61,0.0,-0.98049,3e-05,1.97866]
[1779858810796,45.02,75494.63,0.0,-0.98049,3e-05,1.9787]
[1779858815832,45.02,75494.38,0.0,-0.98053,3e-05,1.97489]
[1779858820866,45.02,75493.87,0.0,-0.98054,3e-05,1.97377]
[1779858825931,45.02,75492.71,0.0,-0.98057,3e-05,1.97122]
[1779858829930,45.02,75485.73,0.0,-0.98075,2e-05,1.95596]
[1779858832957,45.02,75480.86,0.0,-0.98087,2e-05,1.94536]
[1779858837990,45.02,75482.4,0.0,-0.98083,2e-05,1.9487]
[1779858843024,45.02,75484.79,0.0,-0.98077,2e-05,1.95391]
[1779858848060,45.02,75485.84,0.0,-0.98075,2e-05,1.9562]
[1779858853095,45.02,75485.64,0.0,-0.98075,2e-05,1.95576]
[1779858858129,45.02,75486.9,0.0,-0.98072,2e-05,1.95851]
[1779858863167,45.02,75491.81,0.0,-0.9806,3e-05,1.96925]
[1779858864173,45.02,75503.26,0.0,-0.98031,3e-05,1.99446]
[1779858869207,45.02,75507.49,0.0,-0.9802,3e-05,2.00384]
[1779858874242,45.02,75504.89,0.0,-0.9803,3e-05,1.99478]
[1779858879278,45.02,75501.82,0.0,-0.98037,3e-05,1.988]
[1779858885320,45.02,75499.45,0.0,-0.98043,3e-05,1.98277]
[1779858890354,45.02,75500.01,0.0,-0.98042,3e-05,1.984]
[1779858895390,45.02,75501.78,0.0,-0.98038,3e-05,1.98791]
[1779858900425,45.02,75501.71,0.0,-0.98038,3e-05,1.98775]
[1779858905459,45.02,75502.12,0.0,-0.98037,3e-05,1.98866]
[1779858910495,45.02,75499.99,0.0,-0.98042,3e-05,1.98396]
[1779858915531,45.02,75502.66,0.0,-0.98035,3e-05,1.98985]
[1779858922578,45.02,75503.75,0.0,-0.98033,3e-05,1.99226]
[1779858925600,45.02,75497.16,0.0,-0.98049,3e-05,1.97773]
[1779858930635,45.02,75496.48,0.0,-0.98051,3e-05,1.97623]
[1779858933657,45.02,75490.91,0.0,-0.98068,3e-05,1.96076]
[1779858938691,45.02,75496.34,0.0,-0.98054,3e-05,1.97265]
[1779858943727,45.02,75498.16,0.0,-0.9805,3e-05,1.97665]
[1779858948762,45.02,75496.79,0.0,-0.98053,3e-05,1.97364]
[1779858953799,45.02,75496.67,0.0,-0.98054,3e-05,1.97338]
[1779858958835,45.02,75496.71,0.0,-0.98053,3e-05,1.97347]
[1779858963869,45.02,75497.27,0.0,-0.98052,3e-05,1.9747]
[1779858968904,45.02,75496.43,0.0,-0.98054,3e-05,1.97285]
[1779858973939,45.02,75496.72,0.0,-0.98053,3e-05,1.97349]
[1779858979982,45.02,75496.65,0.0,-0.98054,3e-05,1.97333]
[1779858985024,45.02,75496.57,0.0,-0.98054,3e-05,1.97316]
[1779858990052,45.02,75499.26,0.0,-0.98047,3e-05,1.97907]
[1779858995087,45.02,75498.98,0.0,-0.98051,3e-05,1.97518]
[1779859000123,45.02,75498.95,0.0,-0.98051,3e-05,1.97512]
[1779859005157,45.02,75497.41,0.0,-0.98055,3e-05,1.97173]
[1779859007208,45.02,75502.53,0.0,-0.98042,3e-05,1.983]
[1779859009186,45.02,75504.98,0.0,-0.98036,3e-05,1.98841]
[1779859014221,45.02,75505.19,0.0,-0.98035,3e-05,1.98887]
[1779859019255,45.02,75505.05,0.0,-0.98035,3e-05,1.98856]
[1779859024291,45.02,75499.81,0.0,-0.98049,3e-05,1.97701]
[1779859029326,45.02,75497.22,0.0,-0.98055,3e-05,1.97132]
[1779859034361,45.02,75496.53,0.0,-0.98057,3e-05,1.9698]
[1779859040402,45.02,75495.68,0.0,-0.98059,3e-05,1.96794]
[1779859045437,45.02,75493.33,0.0,-0.98065,3e-05,1.96279]
[1779859050472,45.02,75489.86,0.0,-0.98074,2e-05,1.95521]
[1779859055507,45.02,75490.33,0.0,-0.98076,2e-05,1.95298]
[1779859066584,45.02,75491.47,0.0,-0.98073,3e-05,1.95547]
[1779859071620,45.02,75493.1,0.0,-0.98069,3e-05,1.95903]
[1779859076654,45.02,75493.72,0.0,-0.98067,3e-05,1.96039]
[1779859081690,45.02,75494.31,0.0,-0.98066,3e-05,1.96168]
[1779859086725,45.02,75494.29,0.0,-0.98066,3e-05,1.96163]
[1779859091760,45.02,75500.16,0.0,-0.98051,3e-05,1.9745]
[1779859096794,45.02,75502.89,0.0,-0.98044,3e-05,1.98051]
[1779859097841,45.02,75509.73,0.0,-0.98027,3e-05,1.99562]
[1779859099815,45.02,75514.23,0.0,-0.98016,3e-05,2.00506]
[1779859104852,44.99,75511.17,0.0,-0.9803,3e-05,1.99256]
[1779859109886,44.96,75509.83,0.0,-0.9804,3e-05,1.9839]
[1779859114922,44.94,75509.19,0.0,-0.98049,3e-05,1.976]
[1779859119959,44.92,75505.15,0.0,-0.98064,3e-05,1.96271]
[1779859124997,44.89,75505.72,0.0,-0.98069,3e-05,1.9583]
[1779859130033,44.87,75506.75,0.0,-0.98071,3e-05,1.95686]
[1779859135073,44.86,75505.4,0.0,-0.98077,3e-05,1.95156]
[1779859140103,44.84,75500.26,0.0,-0.98095,2e-05,1.93605]
[1779859145138,44.81,75499.76,0.0,-0.98103,2e-05,1.92934]
[1779859150174,44.78,75503.66,0.0,-0.98099,2e-05,1.93218]
[1779859155207,44.75,75506.99,0.0,-0.98098,2e-05,1.93379]
[1779859160243,44.72,75507.93,0.0,-0.98102,2e-05,1.93019]
[1779859165277,44.69,75507.57,0.0,-0.98109,2e-05,1.92378]
[1779859171320,44.65,75508.97,0.0,-0.98116,2e-05,1.91759]
[1779859176354,44.64,75509.89,0.0,-0.98116,2e-05,1.91773]
[1779859181389,44.63,75510.93,0.0,-0.98116,2e-05,1.91739]
[1779859184410,44.61,75504.98,0.0,-0.98135,2e-05,1.90115]
[1779859185417,44.61,75502.63,0.0,-0.98142,2e-05,1.89498]
[1779859197502,44.53,75500.66,0.0,-0.98163,2e-05,1.87623]
[1779859202537,44.5,75500.81,0.0,-0.98169,2e-05,1.87098]
[1779859205558,44.48,75493.1,0.0,-0.98192,2e-05,1.85126]
[1779859210595,44.45,75493.14,0.0,-0.98198,2e-05,1.84581]
[1779859215627,44.42,75493.61,0.0,-0.98203,2e-05,1.84127]
[1779859220661,44.39,75493.82,0.0,-0.98209,2e-05,1.83618]
[1779859223685,44.37,75488.08,0.0,-0.98226,2e-05,1.82081]
[1779859228761,44.34,75482.13,0.0,-0.98247,2e-05,1.80289]
[1779859231742,44.32,75479.88,0.0,-0.98258,2e-05,1.79185]
[1779859236776,44.29,75486.59,0.0,-0.98249,2e-05,1.80032]
[1779859238790,44.28,75492.76,0.0,-0.98237,2e-05,1.811]
[1779859243830,44.25,75493.18,0.0,-0.98242,2e-05,1.80638]
[1779859245844,44.24,75497.53,0.0,-0.98234,2e-05,1.81329]
[1779859250878,44.21,75499.89,0.0,-0.98235,2e-05,1.81273]
[1779859255915,44.18,75497.73,0.0,-0.98246,2e-05,1.80271]
[1779859260949,44.15,75495.11,0.0,-0.98259,2e-05,1.79176]
[1779859265984,44.12,75499.77,0.0,-0.98254,2e-05,1.79598]
[1779859270015,44.1,75504.88,0.0,-0.98247,2e-05,1.80226]
[1779859275048,44.07,75506.89,0.0,-0.98249,2e-05,1.80096]
[1779859280083,44.04,75509.03,0.0,-0.9825,2e-05,1.79993]
[1779859285118,44.01,75510.4,0.0,-0.98253,2e-05,1.79729]
[1779859290153,43.98,75508.2,0.0,-0.98264,2e-05,1.78719]
[1779859296194,43.94,75503.62,0.0,-0.98285,2e-05,1.76804]
[1779859304253,43.89,75503.33,0.0,-0.98296,2e-05,1.7587]
[1779859309288,43.86,75508.0,0.0,-0.98291,2e-05,1.76289]
[1779859315329,43.83,75508.47,0.0,-0.98298,2e-05,1.7573]
[1779859320367,43.8,75507.76,0.0,-0.98306,2e-05,1.75038]
[1779859325402,43.77,75510.26,0.0,-0.98306,2e-05,1.75008]
[1779859330437,43.74,75513.36,0.0,-0.98305,2e-05,1.75101]
[1779859335471,43.71,75522.22,0.0,-0.98291,2e-05,1.76388]
[1779859336481,43.7,75522.2,0.0,-0.98292,2e-05,1.76274]
[1779859341516,43.67,75526.33,0.0,-0.98289,2e-05,1.76583]
[1779859346551,43.64,75525.74,0.0,-0.98296,2e-05,1.75911]
[1779859351586,43.61,75527.23,0.0,-0.98303,2e-05,1.75257]
[1779859356620,43.58,75530.75,0.0,-0.98301,2e-05,1.75438]
[1779859361656,43.55,75531.77,0.0,-0.98305,2e-05,1.75101]
[1779859365688,43.41,75536.67,0.0,-0.98321,2e-05,1.73723]
[1779859368705,43.4,75543.09,0.0,-0.98309,2e-05,1.74723]
[1779859372733,43.37,75547.56,0.0,-0.98304,2e-05,1.75211]
[1779859376761,43.35,75540.19,0.0,-0.98326,2e-05,1.73245]
[1779859379820,43.33,75534.16,0.0,-0.98344,2e-05,1.71677]
[1779859382804,43.31,75529.08,0.0,-0.98359,2e-05,1.70312]
[1779859387838,43.28,75532.67,0.0,-0.98357,2e-05,1.70501]
[1779859392874,43.27,75530.92,0.0,-0.98364,2e-05,1.69832]
[1779859398916,43.27,75528.03,0.0,-0.9837,2e-05,1.69288]
[1779859399960,43.27,75516.98,0.0,-0.98395,2e-05,1.67067]
[1779859405965,43.25,75518.44,0.0,-0.98396,2e-05,1.66952]
[1779859410031,43.22,75524.01,0.0,-0.98389,2e-05,1.67643]
[1779859416034,43.19,75527.4,0.0,-0.98391,2e-05,1.67385]
[1779859422076,43.15,75529.87,0.0,-0.98393,2e-05,1.67236]
[1779859429126,43.11,75532.79,0.0,-0.98395,2e-05,1.6707]
[1779859434160,43.08,75535.49,0.0,-0.98395,2e-05,1.67076]
[1779859436176,43.07,75529.5,0.0,-0.98411,2e-05,1.65655]
[1779859441211,43.04,75529.51,0.0,-0.98417,2e-05,1.6512]
[1779859446247,43.01,75531.8,0.0,-0.98417,2e-05,1.65042]
[1779859451282,42.98,75534.56,0.0,-0.98417,2e-05,1.65058]
[1779859456317,42.95,75534.07,0.0,-0.98424,2e-05,1.64424]
[1779859460346,42.92,75542.0,0.0,-0.98412,2e-05,1.65584]
[1779859462360,42.91,75548.35,0.0,-0.984,2e-05,1.66649]
[1779859468402,42.87,75550.64,0.0,-0.98402,2e-05,1.66463]
[1779859473439,42.84,75552.83,0.0,-0.98406,2e-05,1.6607]
[1779859475453,42.83,75547.38,0.0,-0.9842,2e-05,1.64757]
[1779859480489,42.8,75547.82,0.0,-0.98425,2e-05,1.64316]
[1779859485524,42.77,75550.53,0.0,-0.98425,2e-05,1.64337]
[1779859490565,42.74,75553.74,0.0,-0.98424,2e-05,1.64463]
[1779859495599,42.72,75556.27,0.0,-0.98424,2e-05,1.64457]
[1779859500634,42.69,75557.96,0.0,-0.98426,2e-05,1.64286]
[1779859505669,42.66,75553.33,0.0,-0.98442,2e-05,1.62857]
[1779859509696,42.64,75548.33,0.0,-0.98457,2e-05,1.6147]
[1779859519766,42.61,75547.38,0.0,-0.98464,2e-05,1.60807]
[1779859524801,42.61,75551.85,0.0,-0.98455,2e-05,1.61633]
[1779859529837,42.6,75554.7,0.0,-0.9845,2e-05,1.62139]
[1779859534871,42.6,75553.66,0.0,-0.98456,2e-05,1.61576]
[1779859539905,42.6,75552.91,0.0,-0.98458,2e-05,1.61361]
[1779859544944,42.59,75551.85,0.0,-0.98461,2e-05,1.61085]
[1779859549990,42.59,75552.48,0.0,-0.9846,2e-05,1.61142]
[1779859555016,42.59,75554.57,0.0,-0.98457,2e-05,1.61488]
[1779859561056,42.58,75554.74,0.0,-0.98457,2e-05,1.6144]
[1779859566091,42.58,75559.61,0.0,-0.98447,2e-05,1.62339]
[1779859571156,42.57,75561.65,0.0,-0.98443,2e-05,1.62674]
[1779859576162,42.57,75563.73,0.0,-0.9844,2e-05,1.63019]
[1779859581198,42.57,75564.21,0.0,-0.98439,2e-05,1.63044]
[1779859586233,42.56,75566.28,0.0,-0.98436,2e-05,1.63389]
[1779859591298,42.56,75566.7,0.0,-0.98438,2e-05,1.63112]
[1779859596303,42.55,75568.12,0.0,-0.98436,2e-05,1.6333]
[1779859601338,42.55,75568.01,0.0,-0.98437,2e-05,1.63244]
[1779859606373,42.55,75569.32,0.0,-0.98434,2e-05,1.63444]
[1779859611408,42.54,75571.61,0.0,-0.9843,2e-05,1.63839]
[1779859613422,42.54,75583.6,0.0,-0.98404,2e-05,1.66236]
[1779859618457,42.54,75584.68,0.0,-0.98402,2e-05,1.66363]
[1779859623491,42.53,75584.5,0.0,-0.98404,2e-05,1.66232]
[1779859629534,42.52,75582.12,0.0,-0.9841,2e-05,1.65636]
[1779859634568,42.52,75579.91,0.0,-0.98416,2e-05,1.65095]
[1779859635576,42.52,75588.15,0.0,-0.98398,2e-05,1.6675]
[1779859638597,42.51,75593.07,0.0,-0.98388,2e-05,1.67686]
[1779859643631,42.5,75593.47,0.0,-0.98391,2e-05,1.67422]
[1779859647661,42.49,75587.72,0.0,-0.98405,2e-05,1.66148]
[1779859652695,42.48,75584.31,0.0,-0.98416,2e-05,1.65045]
[1779859657729,42.48,75582.81,0.0,-0.98421,2e-05,1.64631]
[1779859662765,42.47,75581.28,0.0,-0.98426,2e-05,1.64211]
[1779859664779,42.47,75576.05,0.0,-0.98438,2e-05,1.63115]
[1779859667800,42.46,75570.97,0.0,-0.98452,2e-05,1.61868]
[1779859669814,42.45,75569.34,0.0,-0.98455,2e-05,1.61509]
[1779859674849,42.44,75565.58,0.0,-0.98466,2e-05,1.60541]
[1779859679884,42.44,75564.01,0.0,-0.9847,2e-05,1.6016]
[1779859684920,42.43,75570.16,0.0,-0.98458,2e-05,1.61293]
[1779859689962,42.43,75573.15,0.0,-0.98452,2e-05,1.61804]
[1779859694994,42.42,75571.4,0.0,-0.98457,2e-05,1.61371]
[1779859700029,42.42,75571.77,0.0,-0.98457,2e-05,1.61378]
[1779859705065,42.42,75570.74,0.0,-0.98459,2e-05,1.61172]
[1779859710101,42.42,75569.46,0.0,-0.98462,2e-05,1.60917]
[1779859715137,42.42,75565.93,0.0,-0.98472,2e-05,1.59927]
[1779859720172,42.42,75567.39,0.0,-0.98469,2e-05,1.60217]
[1779859725207,42.42,75566.76,0.0,-0.98471,2e-05,1.60092]
[1779859730241,42.42,75567.88,0.0,-0.98468,2e-05,1.60314]
[1779859735276,42.42,75569.66,0.0,-0.98464,2e-05,1.60668]
[1779859740312,42.42,75568.24,0.0,-0.98467,2e-05,1.60386]
[1779859745347,42.42,75567.98,0.0,-0.98468,2e-05,1.60334]
[1779859750382,42.42,75567.25,0.0,-0.9847,2e-05,1.60189]
[1779859756424,42.42,75566.5,0.0,-0.98471,2e-05,1.6004]
[1779859762465,42.42,75566.63,0.0,-0.98471,2e-05,1.60066]
[1779859767500,42.42,75566.49,0.0,-0.98471,2e-05,1.60038]
[1779859770521,42.42,75561.1,0.0,-0.98483,2e-05,1.58972]
[1779859775556,42.42,75556.11,0.0,-0.98496,2e-05,1.57704]
[1779859778578,42.42,75548.83,0.0,-0.98512,2e-05,1.56281]
[1779859783613,42.42,75547.5,0.0,-0.98515,2e-05,1.56022]
[1779859788648,42.42,75549.79,0.0,-0.9851,2e-05,1.56468]
[1779859793683,42.42,75548.23,0.0,-0.98513,2e-05,1.56164]
[1779859798718,42.42,75547.57,0.0,-0.98515,2e-05,1.56036]
[1779859801739,42.42,75541.84,0.0,-0.98527,2e-05,1.54925]
[1779859802774,42.42,75551.25,0.0,-0.98507,2e-05,1.56753]
[1779859804761,42.42,75552.13,0.0,-0.98505,2e-05,1.56925]
[1779859807804,42.42,75566.64,0.0,-0.98474,2e-05,1.5978]
[1779859812837,42.42,75568.74,0.0,-0.98469,2e-05,1.60197]
[1779859817873,42.42,75570.47,0.0,-0.98465,2e-05,1.6054]
[1779859822935,42.42,75570.34,0.0,-0.98465,2e-05,1.60514]
[1779859827946,42.42,75571.38,0.0,-0.98463,2e-05,1.60721]
[1779859832982,42.42,75572.58,0.0,-0.98463,2e-05,1.60671]
[1779859838016,42.42,75572.64,0.0,-0.98463,2e-05,1.60683]
[1779859843051,42.42,75573.07,0.0,-0.98462,2e-05,1.60769]
[1779859848088,42.42,75573.6,0.0,-0.98461,2e-05,1.60874]
[1779859853146,42.43,75573.43,0.0,-0.9846,2e-05,1.60989]
[1779859860171,42.44,75570.79,0.0,-0.98463,2e-05,1.60675]
[1779859866214,42.45,75573.17,0.0,-0.98456,2e-05,1.61328]
[1779859871248,42.46,75574.99,0.0,-0.9845,2e-05,1.61864]
[1779859876285,42.47,75573.03,0.0,-0.98453,2e-05,1.61585]
[1779859881319,42.47,75572.24,0.0,-0.98455,2e-05,1.61428]
[1779859886355,42.47,75575.94,0.0,-0.98447,2e-05,1.62168]
[1779859891389,42.47,75575.75,0.0,-0.9845,2e-05,1.61839]
[1779859896424,42.47,75578.7,0.0,-0.98443,2e-05,1.6243]
[1779859898438,42.47,75584.57,0.0,-0.9843,2e-05,1.6361]
[1779859903475,42.47,75583.82,0.0,-0.98432,2e-05,1.63459]
[1779859908509,42.47,75582.08,0.0,-0.98436,2e-05,1.63109]
[1779859913546,42.47,75580.88,0.0,-0.98438,2e-05,1.62867]
[1779859918584,42.47,75570.61,0.0,-0.98461,2e-05,1.60813]
[1779859919588,42.47,75562.4,0.0,-0.98479,2e-05,1.59186]
[1779859924623,42.47,75563.5,0.0,-0.98477,2e-05,1.59403]
[1779859929657,42.47,75559.99,0.0,-0.98484,2e-05,1.5871]
[1779859934693,42.47,75561.71,0.0,-0.9848,2e-05,1.59049]
[1779859938721,42.47,75557.35,0.0,-0.9849,2e-05,1.58191]
[1779859943760,42.47,75560.51,0.0,-0.98483,2e-05,1.58813]
[1779859948792,42.47,75559.29,0.0,-0.98486,2e-05,1.58572]
[1779859953832,42.47,75560.67,0.0,-0.98485,2e-05,1.58557]
[1779859958874,42.47,75556.65,0.0,-0.98494,2e-05,1.57767]
[1779859963925,42.47,75554.46,0.0,-0.98499,2e-05,1.57338]
[1779859968937,42.47,75554.52,0.0,-0.98499,2e-05,1.5735]
[1779859972965,42.47,75548.85,0.0,-0.98511,2e-05,1.56243]
[1779859978001,42.47,75545.18,0.0,-0.98519,2e-05,1.5553]
[1779859983067,42.47,75543.29,0.0,-0.98523,2e-05,1.55164]
[1779859985070,42.47,75535.05,0.0,-0.9854,2e-05,1.53575]
[1779859986077,42.47,75534.68,0.0,-0.98541,2e-05,1.53504]
[1779859990106,42.47,75528.24,0.0,-0.98554,2e-05,1.52272]
[1779859995141,42.47,75520.2,0.0,-0.98571,2e-05,1.50745]
[1779859996147,42.47,75514.82,0.0,-0.98582,2e-05,1.49731]
[1779859997155,42.47,75513.74,0.0,-0.98584,2e-05,1.49532]
[1779860001183,42.47,75508.65,0.0,-0.98594,2e-05,1.48598]
[1779860005211,42.47,75523.81,0.0,-0.98563,2e-05,1.51475]
[1779860006218,42.47,75532.39,0.0,-0.98545,2e-05,1.53112]
[1779860007228,42.47,75532.11,0.0,-0.98546,2e-05,1.53058]
[1779860012261,42.47,75531.16,0.0,-0.9855,2e-05,1.52596]
[1779860014280,42.47,75522.77,0.0,-0.98568,2e-05,1.50999]
[1779860015283,42.47,75522.77,0.0,-0.98568,2e-05,1.51]
[1779860019310,42.47,75518.17,0.0,-0.98577,2e-05,1.50137]
[1779860024344,42.47,75520.07,0.0,-0.98573,2e-05,1.50506]
[1779860029380,42.47,75521.44,0.0,-0.9857,2e-05,1.50777]
[1779860034413,42.47,75519.8,0.0,-0.98573,2e-05,1.50476]
[1779860039450,42.47,75522.9,0.0,-0.98567,2e-05,1.51071]
[1779860044484,42.47,75522.47,0.0,-0.98568,2e-05,1.50992]
[1779860049519,42.47,75522.39,0.0,-0.98568,2e-05,1.50979]
[1779860054555,42.47,75522.11,0.0,-0.98568,2e-05,1.5093]
[1779860059590,42.47,75524.23,0.0,-0.98564,2e-05,1.51335]
[1779860064631,42.47,75525.3,0.0,-0.98562,2e-05,1.51538]
[1779860069666,42.47,75525.64,0.0,-0.98561,2e-05,1.51603]
[1779860074705,42.47,75519.61,0.0,-0.98576,2e-05,1.50186]
[1779860077722,42.47,75513.37,0.0,-0.98589,2e-05,1.49025]
[1779860082757,42.47,75511.59,0.0,-0.98592,2e-05,1.48716]
[1779860087793,42.48,75510.01,0.0,-0.98595,2e-05,1.48446]
[1779860093834,42.48,75510.16,0.0,-0.98594,2e-05,1.48503]
[1779860098869,42.48,75508.99,0.0,-0.98596,2e-05,1.48308]
[1779860103904,42.48,75507.54,0.0,-0.98599,2e-05,1.48061]
[1779860108939,42.48,75507.27,0.0,-0.98599,2e-05,1.48037]
[1779860113976,42.48,75518.09,0.0,-0.98577,2e-05,1.50088]
[1779860118009,42.48,75524.42,0.0,-0.98564,2e-05,1.51288]
[1779860119014,42.48,75530.0,0.0,-0.98552,2e-05,1.5235]
[1779860121034,42.48,75535.45,0.0,-0.98541,2e-05,1.53393]
[1779860126069,42.48,75529.18,0.0,-0.98554,2e-05,1.52194]
[1779860131111,42.48,75533.26,0.0,-0.98548,2e-05,1.52693]
[1779860135140,42.48,75539.07,0.0,-0.98536,2e-05,1.53807]
[1779860140174,42.48,75536.43,0.0,-0.98541,2e-05,1.533]
[1779860145200,42.48,75535.59,0.0,-0.98543,2e-05,1.53139]
[1779860150245,42.48,75536.46,0.0,-0.98541,2e-05,1.53306]
[1779860155281,42.48,75535.03,0.0,-0.98544,2e-05,1.53032]
[1779860160317,42.48,75536.49,0.0,-0.98541,2e-05,1.53312]
[1779860165356,42.48,75537.31,0.0,-0.9854,2e-05,1.53469]
[1779860170390,42.48,75538.91,0.0,-0.98536,2e-05,1.53776]
[1779860173413,42.48,75544.34,0.0,-0.98525,2e-05,1.54823]
[1779860175427,42.48,75548.65,0.0,-0.98516,2e-05,1.55658]
[1779860176432,42.48,75554.46,0.0,-0.98503,2e-05,1.5679]
[1779860177440,42.48,75556.27,0.0,-0.98499,2e-05,1.57143]
[1779860182475,42.48,75552.81,0.0,-0.98507,2e-05,1.56468]
[1779860186502,42.48,75547.1,0.0,-0.98519,2e-05,1.55358]
[1779860191537,42.48,75548.1,0.0,-0.98519,2e-05,1.55268]
[1779860196571,42.48,75546.13,0.0,-0.98524,2e-05,1.54887]
[1779860199593,42.48,75550.88,0.0,-0.98513,2e-05,1.55807]
[1779860204627,42.48,75552.15,0.0,-0.98511,2e-05,1.56054]
[1779860209662,42.48,75564.05,0.0,-0.98485,2e-05,1.58383]
[1779860211676,42.48,75568.41,0.0,-0.98476,2e-05,1.59243]
[1779860216712,42.48,75568.27,0.0,-0.98476,2e-05,1.59216]
[1779860221747,42.48,75568.59,0.0,-0.98475,2e-05,1.59279]
[1779860226781,42.48,75564.17,0.0,-0.98485,2e-05,1.58407]
[1779860232824,42.48,75566.67,0.0,-0.98479,2e-05,1.589]
[1779860237859,42.48,75566.63,0.0,-0.9848,2e-05,1.58892]
[1779860240880,42.48,75574.01,0.0,-0.98463,2e-05,1.60353]
[1779860245915,42.48,75578.23,0.0,-0.98454,2e-05,1.61194]
[1779860250951,42.48,75578.54,0.0,-0.98453,2e-05,1.61255]
[1779860255991,42.48,75578.7,0.0,-0.98456,2e-05,1.60997]
[1779860256993,42.48,75585.16,0.0,-0.98441,2e-05,1.62289]
[1779860259007,42.48,75592.58,0.0,-0.98425,2e-05,1.63783]
[1779860264042,42.48,75597.24,0.0,-0.98414,2e-05,1.64727]
[1779860269076,42.48,75598.71,0.0,-0.98411,2e-05,1.65026]
[1779860274112,42.48,75597.58,0.0,-0.98414,2e-05,1.64796]
[1779860279147,42.48,75593.63,0.0,-0.98423,2e-05,1.63996]
[1779860283176,42.48,75585.92,0.0,-0.9844,2e-05,1.62442]
[1779860288210,42.48,75582.65,0.0,-0.98447,2e-05,1.61786]
[1779860290226,42.48,75577.04,0.0,-0.98459,2e-05,1.60666]
[1779860296268,42.48,75576.8,0.0,-0.9846,2e-05,1.60618]
[1779860301303,42.48,75578.75,0.0,-0.98456,2e-05,1.61007]
[1779860306338,42.48,75577.17,0.0,-0.98459,2e-05,1.60692]
[1779860311375,42.48,75574.55,0.0,-0.98468,2e-05,1.59881]
[1779860316408,42.48,75572.97,0.0,-0.98471,2e-05,1.59568]
[1779860321443,42.48,75574.77,0.0,-0.98467,2e-05,1.59925]
[1779860326478,42.48,75574.03,0.0,-0.98469,2e-05,1.59778]
[1779860331513,42.48,75574.37,0.0,-0.98468,2e-05,1.59846]
[1779860336548,42.48,75573.07,0.0,-0.98471,2e-05,1.59588]
[1779860341585,42.48,75569.08,0.0,-0.9848,2e-05,1.58799]
[1779860346618,42.48,75570.34,0.0,-0.98477,2e-05,1.59048]
[1779860351653,42.48,75569.48,0.0,-0.98479,2e-05,1.58878]
[1779860356675,42.48,75569.87,0.0,-0.98478,2e-05,1.58955]
[1779860361722,42.48,75570.43,0.0,-0.98477,2e-05,1.59066]
[1779860366761,42.48,75572.16,0.0,-0.98473,2e-05,1.59408]
[1779860371793,42.48,75572.04,0.0,-0.98476,2e-05,1.59095]
[1779860376827,42.48,75569.37,0.0,-0.98482,2e-05,1.58568]
[1779860381867,42.48,75570.68,0.0,-0.98479,2e-05,1.58827]
[1779860386886,42.48,75568.52,0.0,-0.98483,2e-05,1.58401]
[1779860391933,42.48,75568.11,0.0,-0.98484,2e-05,1.5832]
[1779860396969,42.48,75563.49,0.0,-0.98494,2e-05,1.57412]
[1779860402004,42.48,75564.1,0.0,-0.98493,2e-05,1.57532]
[1779860404025,42.48,75555.26,0.0,-0.98512,2e-05,1.55806]
[1779860409057,42.48,75560.79,0.0,-0.985,2e-05,1.56884]
[1779860415104,42.48,75559.0,0.0,-0.98504,2e-05,1.56534]
[1779860420136,42.48,75562.28,0.0,-0.98497,2e-05,1.57175]
[1779860425171,42.48,75564.41,0.0,-0.98492,2e-05,1.57593]
[1779860430207,42.48,75567.16,0.0,-0.98486,2e-05,1.58133]
[1779860435241,42.48,75568.51,0.0,-0.98486,2e-05,1.58111]
[1779860440286,42.48,75568.72,0.0,-0.98486,2e-05,1.58153]
[1779860446319,42.48,75569.97,0.0,-0.98483,2e-05,1.58399]
[1779860452361,42.48,75571.02,0.0,-0.98481,2e-05,1.58606]
[1779860457398,42.48,75570.54,0.0,-0.98482,2e-05,1.58511]
[1779860462434,42.48,75552.56,0.0,-0.9852,2e-05,1.54997]
[1779860463440,42.48,75547.68,0.0,-0.98531,2e-05,1.54054]
[1779860464450,42.48,75540.75,0.0,-0.98545,2e-05,1.52724]
[1779860467477,42.48,75535.43,0.0,-0.98556,2e-05,1.51714]
[1779860468487,42.48,75529.9,0.0,-0.98568,2e-05,1.50668]
[1779860470499,42.49,75523.15,0.0,-0.98581,2e-05,1.49405]
[1779860472511,42.49,75516.85,0.0,-0.98594,2e-05,1.48239]
[1779860476540,42.49,75511.46,0.0,-0.98605,2e-05,1.4727]
[1779860480567,42.49,75505.16,0.0,-0.98617,2e-05,1.46141]
[1779860486611,42.5,75500.5,0.0,-0.98626,2e-05,1.45356]
[1779860491647,42.5,75503.52,0.0,-0.98621,2e-05,1.457]
[1779860496681,42.5,75500.54,0.0,-0.98627,2e-05,1.45213]
[1779860501717,42.51,75498.6,0.0,-0.9863,2e-05,1.44919]
[1779860506754,42.51,75499.46,0.0,-0.98627,2e-05,1.45141]
[1779860511790,42.51,75500.88,0.0,-0.98624,2e-05,1.45461]
[1779860516826,42.52,75501.49,0.0,-0.98622,2e-05,1.45628]
[1779860521859,42.52,75500.77,0.0,-0.98623,2e-05,1.45549]
[1779860526895,42.52,75500.59,0.0,-0.98623,2e-05,1.45568]
[1779860531930,42.53,75500.19,0.0,-0.98623,2e-05,1.45546]
[1779860534950,42.53,75503.83,0.0,-0.98615,2e-05,1.46245]
[1779860539986,42.53,75501.32,0.0,-0.9862,2e-05,1.45822]
[1779860545021,42.53,75499.45,0.0,-0.98623,2e-05,1.45517]
[1779860550057,42.53,75498.73,0.0,-0.98624,2e-05,1.45424]
[1779860552070,42.54,75491.43,0.0,-0.98641,2e-05,1.43831]
[1779860557106,42.54,75490.02,0.0,-0.98643,2e-05,1.43637]
[1779860561133,42.54,75482.83,0.0,-0.98657,2e-05,1.4238]
[1779860566167,42.55,75478.96,0.0,-0.98663,2e-05,1.41755]
[1779860568183,42.55,75471.15,0.0,-0.98678,2e-05,1.40366]
[1779860569188,42.55,75468.79,0.0,-0.98683,2e-05,1.39981]
[1779860570195,42.55,75477.39,0.0,-0.98666,2e-05,1.41539]
[1779860572210,42.55,75482.59,0.0,-0.98655,2e-05,1.42508]
[1779860577248,42.56,75487.26,0.0,-0.98645,2e-05,1.43418]
[1779860582280,42.56,75497.44,0.0,-0.98625,2e-05,1.45338]
[1779860584295,42.56,75502.98,0.0,-0.98613,2e-05,1.46377]
[1779860586308,42.56,75512.88,0.0,-0.98593,2e-05,1.48229]
[1779860591342,42.56,75512.98,0.0,-0.98593,2e-05,1.48267]
[1779860597384,42.56,75511.72,0.0,-0.98595,2e-05,1.48057]
[1779860598391,42.56,75505.55,0.0,-0.98607,2e-05,1.46915]
[1779860605441,42.57,75502.89,0.0,-0.98612,2e-05,1.4647]
[1779860610479,42.57,75502.57,0.0,-0.98613,2e-05,1.46443]
[1779860615512,42.57,75506.08,0.0,-0.98608,2e-05,1.46849]
[1779860620547,42.57,75505.51,0.0,-0.98609,2e-05,1.46772]
[1779860626589,42.57,75505.42,0.0,-0.98608,2e-05,1.4679]
[1779860631626,42.58,75503.67,0.0,-0.98612,2e-05,1.46494]
[1779860636664,42.58,75503.21,0.0,-0.98612,2e-05,1.46439]
[1779860641697,42.58,75496.39,0.0,-0.98625,2e-05,1.45215]
[1779860646732,42.58,75493.62,0.0,-0.9863,2e-05,1.44753]
[1779860651768,42.59,75501.41,0.0,-0.98614,2e-05,1.46235]
[1779860652774,42.59,75503.07,0.0,-0.98611,2e-05,1.46549]
[1779860657811,42.59,75502.44,0.0,-0.98612,2e-05,1.46464]
[1779860663853,42.59,75503.37,0.0,-0.9861,2e-05,1.46675]
[1779860668906,42.59,75502.41,0.0,-0.98611,2e-05,1.46529]
[1779860673922,42.59,75503.5,0.0,-0.98611,2e-05,1.46487]
[1779860678976,42.6,75504.49,0.0,-0.98609,2e-05,1.467]
[1779860683991,42.6,75504.47,0.0,-0.98609,2e-05,1.46725]
[1779860689027,42.6,75504.08,0.0,-0.98609,2e-05,1.46681]
[1779860694062,42.6,75504.84,0.0,-0.98607,2e-05,1.46849]
[1779860699096,42.6,75505.73,0.0,-0.98605,2e-05,1.4704]
[1779860704132,42.6,75503.74,0.0,-0.98609,2e-05,1.46696]
[1779860709167,42.61,75505.85,0.0,-0.98604,2e-05,1.4711]
[1779860714202,42.61,75503.65,0.0,-0.98609,2e-05,1.46726]
[1779860719259,42.61,75497.05,0.0,-0.98621,2e-05,1.45566]
[1779860724277,42.61,75497.1,0.0,-0.98621,2e-05,1.45619]
[1779860728312,42.61,75507.15,0.0,-0.986,2e-05,1.47503]
[1779860732332,42.62,75516.33,0.0,-0.98584,2e-05,1.48951]
[1779860734348,42.62,75523.55,0.0,-0.98569,2e-05,1.50309]
[1779860739381,42.62,75523.31,0.0,-0.98569,2e-05,1.50264]
[1779860742404,42.62,75531.1,0.0,-0.98553,2e-05,1.5174]
[1779860747444,42.62,75536.21,0.0,-0.98543,2e-05,1.52714]
[1779860751467,42.62,75530.09,0.0,-0.98555,2e-05,1.51548]
[1779860757509,42.62,75525.29,0.0,-0.98565,2e-05,1.50638]
[1779860762545,42.62,75522.21,0.0,-0.98572,2e-05,1.50056]
[1779860764558,42.62,75527.57,0.0,-0.98561,2e-05,1.5107]
[1779860769593,42.62,75528.77,0.0,-0.98558,2e-05,1.51297]
[1779860773622,42.62,75535.66,0.0,-0.98544,2e-05,1.52609]
[1779860778656,42.62,75538.56,0.0,-0.98538,2e-05,1.53164]
[1779860783692,42.62,75541.94,0.0,-0.98531,2e-05,1.53812]
[1779860788726,42.62,75544.16,0.0,-0.98526,2e-05,1.54239]
[1779860793762,42.62,75544.85,0.0,-0.98527,2e-05,1.54089]
[1779860798797,42.62,75546.99,0.0,-0.98522,2e-05,1.54501]
[1779860803837,42.62,75550.16,0.0,-0.98516,2e-05,1.55114]
[1779860808873,42.62,75550.3,0.0,-0.98515,2e-05,1.55141]
[1779860812900,42.62,75556.78,0.0,-0.98502,2e-05,1.56399]
[1779860817937,42.62,75557.99,0.0,-0.98499,2e-05,1.56635]
[1779860822977,42.62,75557.79,0.0,-0.98499,2e-05,1.56596]
[1779860828028,42.62,75559.99,0.0,-0.98495,2e-05,1.57025]
[1779860833060,42.62,75562.55,0.0,-0.98489,2e-05,1.57526]
[1779860838098,42.62,75563.64,0.0,-0.98487,2e-05,1.5774]
[1779860843132,42.62,75562.0,0.0,-0.9849,2e-05,1.57418]
[1779860848166,42.62,75560.19,0.0,-0.98494,2e-05,1.57064]
[1779860853200,42.62,75561.4,0.0,-0.98494,2e-05,1.57014]
[1779860855215,42.62,75551.92,0.0,-0.98515,2e-05,1.55169]
[1779860856221,42.62,75546.28,0.0,-0.98527,2e-05,1.5408]
[1779860857228,42.62,75544.6,0.0,-0.9853,2e-05,1.53757]
[1779860859242,42.62,75540.49,0.0,-0.98539,2e-05,1.52968]
[1779860864277,42.62,75544.7,0.0,-0.9853,2e-05,1.53776]
[1779860869313,42.62,75545.0,0.0,-0.98529,2e-05,1.53834]
[1779860871326,42.62,75541.81,0.0,-0.98536,2e-05,1.53221]
[1779860876362,42.62,75543.53,0.0,-0.98532,2e-05,1.53551]
[1779860882406,42.62,75544.88,0.0,-0.98529,2e-05,1.53811]
[1779860887439,42.62,75548.17,0.0,-0.98523,2e-05,1.54445]
[1779860893481,42.62,75548.91,0.0,-0.98521,2e-05,1.54587]
[1779860898516,42.62,75546.86,0.0,-0.98525,2e-05,1.54192]
[1779860904558,42.62,75548.68,0.0,-0.98521,2e-05,1.54543]
[1779860909592,42.62,75548.76,0.0,-0.98521,2e-05,1.54558]
[1779860914630,42.62,75550.85,0.0,-0.98519,2e-05,1.54678]
[1779860919664,42.62,75550.83,0.0,-0.98519,2e-05,1.54674]
[1779860929734,42.62,75550.28,0.0,-0.98521,2e-05,1.54567]
[1779860934770,42.62,75550.88,0.0,-0.98519,2e-05,1.54683]
[1779860939805,42.62,75546.74,0.0,-0.98528,2e-05,1.53885]
[1779860944841,42.62,75537.71,0.0,-0.98547,2e-05,1.52155]
[1779860945847,42.62,75531.99,0.0,-0.98559,2e-05,1.51067]
[1779860946855,42.62,75526.15,0.0,-0.98571,2e-05,1.49963]
[1779860948868,42.62,75520.8,0.0,-0.98582,2e-05,1.48957]
[1779860953904,42.62,75519.64,0.0,-0.98585,2e-05,1.48739]
[1779860958939,42.62,75518.71,0.0,-0.98586,2e-05,1.48565]
[1779860963974,42.62,75517.41,0.0,-0.98589,2e-05,1.48322]
[1779860969009,42.62,75516.17,0.0,-0.98592,2e-05,1.4809]
[1779860974044,42.62,75516.71,0.0,-0.98593,2e-05,1.47914]
[1779860979079,42.62,75515.9,0.0,-0.98595,2e-05,1.47763]
[1779860985120,42.62,75514.76,0.0,-0.98597,2e-05,1.47551]
[1779860991163,42.62,75515.12,0.0,-0.98596,2e-05,1.47618]
[1779860996198,42.62,75515.19,0.0,-0.98596,2e-05,1.47631]
[1779861001228,42.62,75515.4,0.0,-0.98596,2e-05,1.4767]
[1779861007277,42.62,75515.7,0.0,-0.98595,2e-05,1.47726]
[1779861012315,42.62,75515.97,0.0,-0.98595,2e-05,1.47776]
[1779861017354,42.62,75516.58,0.0,-0.98593,2e-05,1.4789]
[1779861018358,42.62,75521.71,0.0,-0.98583,2e-05,1.4885]
[1779861019365,42.62,75524.57,0.0,-0.98577,2e-05,1.49387]
[1779861024399,42.62,75524.37,0.0,-0.98577,2e-05,1.49349]
[1779861027423,42.62,75536.51,0.0,-0.98552,2e-05,1.51645]
[1779861028428,42.62,75538.52,0.0,-0.98548,2e-05,1.52028]
[1779861029435,42.62,75546.34,0.0,-0.98532,2e-05,1.53525]
[1779861030442,42.62,75548.28,0.0,-0.98528,2e-05,1.53898]
[1779861035479,42.62,75544.39,0.0,-0.98538,2e-05,1.52868]
[1779861040512,42.62,75549.06,0.0,-0.98528,2e-05,1.53764]
[1779861045548,42.62,75549.07,0.0,-0.98528,2e-05,1.53766]
[1779861050583,42.62,75551.74,0.0,-0.98523,2e-05,1.5428]
[1779861056624,42.62,75554.34,0.0,-0.98517,2e-05,1.54782]
[1779861061665,42.62,75552.52,0.0,-0.98521,2e-05,1.54431]
[1779861063674,42.62,75562.24,0.0,-0.985,2e-05,1.56316]
[1779861064680,42.62,75565.57,0.0,-0.98493,2e-05,1.56966]
[1779861069717,42.62,75563.01,0.0,-0.98499,2e-05,1.56466]
[1779861073743,42.62,75557.25,0.0,-0.98511,2e-05,1.55346]
[1779861078781,42.62,75557.19,0.0,-0.98511,2e-05,1.55334]
[1779861083816,42.62,75557.16,0.0,-0.98511,2e-05,1.55329]
[1779861087844,42.62,75553.58,0.0,-0.98519,2e-05,1.54635]
[1779861092880,42.62,75554.86,0.0,-0.98519,2e-05,1.54598]
[1779861097913,42.62,75556.97,0.0,-0.98514,2e-05,1.55006]
[1779861104962,42.62,75557.99,0.0,-0.98512,2e-05,1.55239]
[1779861109998,42.63,75558.48,0.0,-0.98509,2e-05,1.55509]
[1779861115035,42.64,75561.47,0.0,-0.985,2e-05,1.56261]
[1779861120071,42.64,75561.72,0.0,-0.98499,2e-05,1.56365]
[1779861125105,42.65,75561.72,0.0,-0.98497,2e-05,1.56531]
[1779861130141,42.66,75561.65,0.0,-0.98496,2e-05,1.56683]
[1779861135175,42.67,75561.76,0.0,-0.98494,2e-05,1.5687]
[1779861140211,42.68,75562.46,0.0,-0.9849,2e-05,1.5717]
[1779861142224,42.68,75554.96,0.0,-0.98506,2e-05,1.55776]
[1779861147264,42.69,75551.47,0.0,-0.98511,2e-05,1.55277]
[1779861152301,42.7,75551.92,0.0,-0.98511,2e-05,1.55254]
[1779861158349,42.71,75550.73,0.0,-0.98511,2e-05,1.55236]
[1779861163384,42.72,75550.75,0.0,-0.98509,2e-05,1.55415]
[1779861168420,42.73,75550.91,0.0,-0.98507,2e-05,1.55621]
[1779861174461,42.75,75550.73,0.0,-0.98505,2e-05,1.55793]
[1779861182518,42.76,75550.77,0.0,-0.98502,2e-05,1.56074]
[1779861187553,42.77,75551.0,0.0,-0.98499,2e-05,1.56288]
[1779861192592,42.78,75551.81,0.0,-0.98496,2e-05,1.56612]
[1779861197622,42.79,75548.07,0.0,-0.98502,2e-05,1.5605]
[1779861199637,42.79,75545.49,0.0,-0.98507,2e-05,1.55619]
[1779861204672,42.81,75550.41,0.0,-0.98494,2e-05,1.56749]
[1779861205680,42.81,75550.72,0.0,-0.98493,2e-05,1.56844]
[1779861210714,42.82,75554.42,0.0,-0.98483,2e-05,1.57734]
[1779861215749,42.83,75554.62,0.0,-0.98484,2e-05,1.57651]
[1779861220784,42.84,75554.35,0.0,-0.98482,2e-05,1.57765]
[1779861225818,42.85,75553.31,0.0,-0.98482,2e-05,1.5776]
[1779861229846,42.85,75562.57,0.0,-0.98461,2e-05,1.59703]
[1779861231866,42.86,75567.8,0.0,-0.98449,2e-05,1.60794]
[1779861232869,42.86,75578.08,0.0,-0.98426,2e-05,1.62866]
[1779861237904,42.87,75576.86,0.0,-0.98427,2e-05,1.62739]
[1779861242940,42.92,75573.08,0.0,-0.98425,2e-05,1.62923]
[1779861247975,42.98,75573.55,0.0,-0.98412,2e-05,1.64049]
[1779861250996,43.0,75567.69,0.0,-0.98421,2e-05,1.63277]
[1779861252005,43.0,75561.08,0.0,-0.98435,2e-05,1.61981]
[1779861258046,43.0,75558.07,0.0,-0.98442,2e-05,1.61404]
[1779861262075,42.98,75567.7,0.0,-0.98424,2e-05,1.62951]
[1779861267111,42.95,75568.84,0.0,-0.98427,2e-05,1.62705]
[1779861272146,42.93,75567.33,0.0,-0.98439,2e-05,1.61639]
[1779861278188,42.9,75565.39,0.0,-0.98449,2e-05,1.607]
[1779861283234,42.87,75564.95,0.0,-0.98455,2e-05,1.60155]
[1779861288258,42.84,75563.95,0.0,-0.98462,2e-05,1.59506]
[1779861293303,42.82,75567.14,0.0,-0.98461,2e-05,1.59683]
[1779861298328,42.79,75573.01,0.0,-0.98453,2e-05,1.60387]
[1779861303364,42.77,75574.54,0.0,-0.98455,2e-05,1.60226]
[1779861308401,42.74,75574.83,0.0,-0.98459,2e-05,1.59821]
[1779861313435,42.71,75580.73,0.0,-0.98451,2e-05,1.60527]
[1779861318476,42.69,75579.26,0.0,-0.9846,2e-05,1.5977]
[1779861323505,42.66,75585.08,0.0,-0.98452,2e-05,1.60467]
[1779861328540,42.64,75586.39,0.0,-0.98454,2e-05,1.60266]
[1779861333576,42.61,75588.62,0.0,-0.98457,2e-05,1.59961]
[1779861338611,42.58,75592.29,0.0,-0.98454,2e-05,1.6024]
[1779861343646,42.56,75595.05,0.0,-0.98453,2e-05,1.60344]
[1779861348681,42.53,75596.15,0.0,-0.98456,2e-05,1.60121]
[1779861353716,42.51,75599.19,0.0,-0.98454,2e-05,1.60289]
[1779861363802,42.46,75599.69,0.0,-0.98462,2e-05,1.59527]
[1779861368821,42.44,75607.88,0.0,-0.98449,2e-05,1.60736]
[1779861370836,42.43,75614.41,0.0,-0.98436,2e-05,1.61872]
[1779861375871,42.4,75613.56,0.0,-0.98443,2e-05,1.61257]
[1779861380997,42.38,75614.33,0.0,-0.98447,2e-05,1.60973]
[1779861381944,42.38,75619.67,0.0,-0.98435,2e-05,1.62048]
[1779861382952,42.37,75620.65,0.0,-0.98434,2e-05,1.62068]
[1779861387985,42.34,75617.02,0.0,-0.98448,2e-05,1.60808]
[1779861393022,42.31,75617.11,0.0,-0.98456,2e-05,1.60102]
[1779861396043,42.3,75612.21,0.0,-0.9847,2e-05,1.58871]
[1779861401077,42.28,75611.19,0.0,-0.98476,2e-05,1.58264]
[1779861406112,42.26,75611.75,0.0,-0.98478,2e-05,1.58137]
[1779861409135,42.26,75605.7,0.0,-0.98491,2e-05,1.56939]
[1779861414168,42.26,75601.29,0.0,-0.98501,2e-05,1.56071]
[1779861419204,42.26,75599.63,0.0,-0.98504,2e-05,1.55745]
[1779861424238,42.26,75600.28,0.0,-0.98503,2e-05,1.55873]
[1779861429273,42.26,75598.31,0.0,-0.98507,2e-05,1.55487]
[1779861434309,42.26,75605.28,0.0,-0.98492,2e-05,1.56857]
[1779861439349,42.26,75604.49,0.0,-0.98494,2e-05,1.56701]
[1779861444404,42.26,75604.41,0.0,-0.98494,2e-05,1.56685]
[1779861449418,42.26,75604.39,0.0,-0.98494,2e-05,1.56681]
[1779861454475,42.26,75604.59,0.0,-0.98496,2e-05,1.56432]
[1779861459489,42.26,75603.95,0.0,-0.98498,2e-05,1.56306]
[1779861464525,42.26,75604.49,0.0,-0.98496,2e-05,1.56413]
[1779861469560,42.26,75602.59,0.0,-0.985,2e-05,1.56039]
[1779861474594,42.26,75603.68,0.0,-0.98498,2e-05,1.56253]
[1779861479628,42.26,75605.88,0.0,-0.98493,2e-05,1.56686]
[1779861484684,42.26,75606.84,0.0,-0.98491,2e-05,1.56876]
[1779861489698,42.26,75608.36,0.0,-0.98488,2e-05,1.57176]
[1779861494755,42.26,75607.63,0.0,-0.98489,2e-05,1.57032]
[1779861502791,42.26,75607.42,0.0,-0.9849,2e-05,1.5699]
[1779861507827,42.26,75611.81,0.0,-0.9848,2e-05,1.57859]
[1779861512863,42.26,75613.34,0.0,-0.9848,2e-05,1.57872]
[1779861518904,42.26,75612.79,0.0,-0.98481,2e-05,1.57763]
[1779861523940,42.26,75613.74,0.0,-0.98479,2e-05,1.57951]
[1779861528974,42.26,75613.78,0.0,-0.98479,2e-05,1.57959]
[1779861534009,42.26,75613.87,0.0,-0.98478,2e-05,1.57977]
[1779861540052,42.26,75612.95,0.0,-0.9848,2e-05,1.57795]
[1779861545104,42.26,75614.26,0.0,-0.98478,2e-05,1.58055]
[1779861550122,42.26,75614.34,0.0,-0.98477,2e-05,1.58071]
[1779861554149,42.26,75608.74,0.0,-0.9849,2e-05,1.56962]
[1779861559184,42.26,75610.85,0.0,-0.98485,2e-05,1.57379]
[1779861564221,42.26,75610.87,0.0,-0.98485,2e-05,1.57383]
[1779861569256,42.26,75612.07,0.0,-0.98482,2e-05,1.5762]
[1779861574295,42.26,75614.37,0.0,-0.9848,2e-05,1.57786]
[1779861579332,42.26,75615.4,0.0,-0.98478,2e-05,1.57991]
[1779861584368,42.26,75616.29,0.0,-0.98476,2e-05,1.58167]
[1779861589402,42.26,75616.49,0.0,-0.98475,2e-05,1.58207]
[1779861595443,42.26,75617.31,0.0,-0.98474,2e-05,1.5837]
[1779861596457,42.26,75592.32,0.0,-0.98528,2e-05,1.53461]
[1779861600486,42.26,75587.28,0.0,-0.98539,2e-05,1.52486]
[1779861603501,42.26,75594.66,0.0,-0.98523,2e-05,1.53916]
[1779861608535,42.26,75596.05,0.0,-0.9852,2e-05,1.54186]
[1779861610549,42.26,75601.45,0.0,-0.98508,2e-05,1.55241]
[1779861615585,42.26,75611.27,0.0,-0.98487,2e-05,1.57173]
[1779861621628,42.26,75611.0,0.0,-0.98487,2e-05,1.57119]
[1779861626669,42.26,75610.17,0.0,-0.98489,2e-05,1.56955]
[1779861631702,42.26,75611.31,0.0,-0.98489,2e-05,1.56891]
[1779861636737,42.26,75612.7,0.0,-0.98486,2e-05,1.57166]
[1779861641778,42.26,75611.87,0.0,-0.98488,2e-05,1.57002]
[1779861646812,42.26,75609.84,0.0,-0.98493,2e-05,1.56601]
[1779861648825,42.26,75606.2,0.0,-0.98501,2e-05,1.55885]
[1779861651847,42.26,75602.41,0.0,-0.98509,2e-05,1.55141]
[1779861657889,42.26,75600.76,0.0,-0.98512,2e-05,1.54819]
[1779861662923,42.26,75601.43,0.0,-0.98511,2e-05,1.5495]
[1779861667960,42.26,75600.58,0.0,-0.98513,2e-05,1.54784]
[1779861672993,42.26,75604.01,0.0,-0.98505,2e-05,1.55455]
[1779861678029,42.26,75601.52,0.0,-0.98511,2e-05,1.54967]
[1779861684071,42.26,75601.36,0.0,-0.98511,2e-05,1.54936]
[1779861689106,42.26,75599.88,0.0,-0.98514,2e-05,1.54647]
[1779861694140,42.26,75596.92,0.0,-0.98523,2e-05,1.53784]
[1779861699175,42.26,75595.68,0.0,-0.98526,2e-05,1.53543]
[1779861704212,42.26,75595.2,0.0,-0.98527,2e-05,1.5345]
[1779861709245,42.26,75594.53,0.0,-0.98528,2e-05,1.5332]
[1779861714280,42.26,75587.59,0.0,-0.98543,2e-05,1.51978]
[1779861718309,42.26,75582.55,0.0,-0.98554,2e-05,1.5101]
[1779861723343,42.26,75577.5,0.0,-0.98565,2e-05,1.50044]
[1779861728379,42.26,75577.11,0.0,-0.98565,2e-05,1.4997]
[1779861733413,42.26,75575.9,0.0,-0.98568,2e-05,1.4974]
[1779861734420,42.26,75580.98,0.0,-0.98557,2e-05,1.50709]
[1779861738449,42.26,75584.75,0.0,-0.98549,2e-05,1.51432]
[1779861743484,42.26,75583.44,0.0,-0.98552,2e-05,1.51181]
[1779861748518,42.26,75581.43,0.0,-0.98556,2e-05,1.50795]
[1779861753554,42.26,75579.93,0.0,-0.98562,2e-05,1.50227]
[1779861758589,42.26,75576.74,0.0,-0.98569,2e-05,1.49619]
[1779861763624,42.26,75576.93,0.0,-0.98568,2e-05,1.49655]
[1779861768659,42.26,75581.78,0.0,-0.98558,2e-05,1.50581]
[1779861773696,42.26,75588.46,0.0,-0.98544,2e-05,1.51863]
[1779861778730,42.26,75589.01,0.0,-0.98543,2e-05,1.51969]
[1779861783766,42.26,75596.97,0.0,-0.98526,2e-05,1.53508]
[1779861786795,42.26,75602.82,0.0,-0.98513,2e-05,1.54648]
[1779861791822,42.26,75604.3,0.0,-0.9851,2e-05,1.54937]
[1779861796867,42.26,75603.03,0.0,-0.98513,2e-05,1.54689]
[1779861802898,42.26,75605.56,0.0,-0.98507,2e-05,1.55184]
[1779861807936,42.26,75607.51,0.0,-0.98503,2e-05,1.55566]
[1779861811964,42.26,75613.18,0.0,-0.98493,2e-05,1.56393]
[1779861817002,42.26,75616.68,0.0,-0.98486,2e-05,1.57084]
[1779861821067,42.26,75621.88,0.0,-0.98474,2e-05,1.58115]
[1779861823051,42.26,75628.37,0.0,-0.9846,2e-05,1.59409]
[1779861828088,42.26,75626.76,0.0,-0.98463,2e-05,1.59087]
[1779861833121,42.26,75628.24,0.0,-0.9846,2e-05,1.59383]
[1779861838156,42.26,75628.13,0.0,-0.9846,2e-05,1.59361]
[1779861843191,42.26,75627.54,0.0,-0.98462,2e-05,1.59243]
[1779861848225,42.26,75632.06,0.0,-0.98452,2e-05,1.60149]
[1779861853261,42.26,75632.29,0.0,-0.98451,2e-05,1.60195]
[1779861858296,42.26,75633.31,0.0,-0.98449,2e-05,1.604]
[1779861863330,42.26,75633.4,0.0,-0.98449,2e-05,1.60418]
[1779861868366,42.26,75632.35,0.0,-0.98451,2e-05,1.60207]
[1779861873401,42.26,75632.08,0.0,-0.98454,2e-05,1.59859]
[1779861878436,42.26,75627.84,0.0,-0.98464,2e-05,1.59011]
[1779861883471,42.26,75629.53,0.0,-0.9846,2e-05,1.59348]
[1779861889531,42.26,75629.61,0.0,-0.9846,2e-05,1.59364]
[1779861893540,42.26,75621.84,0.0,-0.98477,2e-05,1.57816]
[1779861894547,42.26,75620.41,0.0,-0.9848,2e-05,1.57532]
[1779861899583,42.26,75621.79,0.0,-0.98477,2e-05,1.57806]
[1779861904618,42.26,75622.45,0.0,-0.98476,2e-05,1.57937]
[1779861909673,42.26,75623.22,0.0,-0.98474,2e-05,1.5809]
[1779861914688,42.26,75624.61,0.0,-0.98471,2e-05,1.58367]
[1779861918716,42.26,75637.25,0.0,-0.98443,2e-05,1.60899]
[1779861919723,42.26,75637.59,0.0,-0.98442,2e-05,1.60967]
[1779861924758,42.26,75637.44,0.0,-0.98442,2e-05,1.60937]
[1779861929793,42.26,75638.62,0.0,-0.9844,2e-05,1.61175]
[1779861934829,42.26,75645.63,0.0,-0.98427,2e-05,1.62298]
[1779861936843,42.26,75650.77,0.0,-0.98415,2e-05,1.63344]
[1779861941877,42.26,75648.97,0.0,-0.98419,2e-05,1.62977]
[1779861946913,42.26,75648.34,0.0,-0.9842,2e-05,1.62849]
[1779861951949,42.26,75648.71,0.0,-0.9842,2e-05,1.62924]
[1779861956985,42.26,75646.57,0.0,-0.98424,2e-05,1.62489]
[1779861959004,42.26,75655.53,0.0,-0.98404,2e-05,1.64317]
[1779861964047,42.26,75651.35,0.0,-0.98414,2e-05,1.63462]
[1779861969083,42.26,75655.09,0.0,-0.98405,2e-05,1.64227]
[1779861974117,42.26,75654.43,0.0,-0.98406,2e-05,1.64092]
[1779861976130,42.26,75649.9,0.0,-0.98417,2e-05,1.63167]
[1779861981165,42.26,75652.33,0.0,-0.98411,2e-05,1.63663]
[1779861986200,42.26,75654.05,0.0,-0.98407,2e-05,1.64014]
[1779861991236,42.26,75658.05,0.0,-0.98401,2e-05,1.64535]
[1779861994260,42.26,75663.96,0.0,-0.98387,2e-05,1.65751]
[1779861998284,42.26,75658.86,0.0,-0.98399,2e-05,1.64701]
[1779862003320,42.26,75660.5,0.0,-0.98395,2e-05,1.65038]
[1779862006340,42.26,75665.76,0.0,-0.98383,2e-05,1.66123]
[1779862011376,42.26,75671.83,0.0,-0.98369,2e-05,1.67382]
[1779862013394,42.26,75675.39,0.0,-0.98361,2e-05,1.68123]
[1779862018425,42.26,75679.11,0.0,-0.98352,2e-05,1.68901]
[1779862023459,42.25,75680.97,0.0,-0.98349,2e-05,1.69121]
[1779862028494,42.23,75680.79,0.0,-0.98354,2e-05,1.68673]
[1779862033530,42.2,75679.33,0.0,-0.98364,2e-05,1.67859]
[1779862036550,42.19,75667.19,0.0,-0.98395,2e-05,1.65041]
[1779862038564,42.19,75664.94,0.0,-0.984,2e-05,1.6465]
[1779862043599,42.2,75668.86,0.0,-0.98389,2e-05,1.65574]
[1779862046620,42.2,75662.47,0.0,-0.98403,2e-05,1.6433]
[1779862051656,42.21,75667.97,0.0,-0.98392,2e-05,1.65255]
[1779862056691,42.21,75667.3,0.0,-0.98393,2e-05,1.65232]
[1779862061726,42.22,75668.54,0.0,-0.98388,2e-05,1.65606]
[1779862066760,42.23,75671.82,0.0,-0.9838,2e-05,1.66398]
[1779862070789,42.23,75658.79,0.0,-0.98408,2e-05,1.63831]
[1779862071795,42.23,75653.71,0.0,-0.98421,2e-05,1.62705]
[1779862076833,42.21,75654.19,0.0,-0.98424,2e-05,1.62449]
[1779862081867,42.18,75655.81,0.0,-0.98425,2e-05,1.6234]
[1779862085896,42.16,75659.33,0.0,-0.98422,2e-05,1.62615]
[1779862090969,42.13,75657.22,0.0,-0.98432,2e-05,1.61743]
[1779862096972,42.11,75656.99,0.0,-0.98438,2e-05,1.61176]
[1779862102009,42.09,75657.2,0.0,-0.98442,2e-05,1.60875]
[1779862104026,42.08,75665.21,0.0,-0.98425,2e-05,1.62331]
[1779862105045,42.07,75665.67,0.0,-0.98426,2e-05,1.62247]
[1779862107053,42.06,75676.27,0.0,-0.98404,2e-05,1.64236]
[1779862109062,42.05,75684.98,0.0,-0.98386,2e-05,1.65846]
[1779862110070,42.05,75690.41,0.0,-0.98373,2e-05,1.66976]
[1779862115104,42.05,75687.7,0.0,-0.98383,2e-05,1.6611]
[1779862120140,42.03,75687.19,0.0,-0.98387,2e-05,1.65712]
[1779862123161,42.01,75681.5,0.0,-0.98405,2e-05,1.64151]
[1779862124167,42.01,75676.2,0.0,-0.98417,2e-05,1.63062]
[1779862125178,42.0,75675.97,0.0,-0.98419,2e-05,1.62832]
[1779862130211,41.97,75676.61,0.0,-0.98423,2e-05,1.62509]
[1779862135248,41.95,75676.56,0.0,-0.98428,2e-05,1.6205]
[1779862140284,41.93,75681.54,0.0,-0.98421,2e-05,1.62711]
[1779862145319,41.9,75683.64,0.0,-0.98421,2e-05,1.62693]
[1779862150354,41.88,75678.09,0.0,-0.98439,2e-05,1.61113]
[1779862155389,41.86,75680.55,0.0,-0.98438,2e-05,1.61185]
[1779862160425,41.83,75680.18,0.0,-0.98444,2e-05,1.60682]
[1779862165458,41.81,75681.84,0.0,-0.98445,2e-05,1.60598]
[1779862170495,41.79,75676.9,0.0,-0.98461,2e-05,1.59179]
[1779862176539,41.75,75679.6,0.0,-0.98464,2e-05,1.5887]
[1779862181606,41.73,75681.32,0.0,-0.98464,2e-05,1.58821]
[1779862186609,41.71,75684.25,0.0,-0.98463,2e-05,1.58937]
[1779862191644,41.69,75683.3,0.0,-0.98469,2e-05,1.58426]
[1779862196679,41.67,75684.82,0.0,-0.9847,2e-05,1.58333]
[1779862201714,41.64,75682.07,0.0,-0.98481,2e-05,1.57379]
[1779862206750,41.62,75678.47,0.0,-0.98493,2e-05,1.56264]
[1779862207757,41.61,75672.07,0.0,-0.98509,2e-05,1.54836]
[1779862212793,41.6,75671.38,0.0,-0.98514,2e-05,1.54405]
[1779862217828,41.57,75668.17,0.0,-0.98526,2e-05,1.53331]
[1779862222863,41.56,75667.11,0.0,-0.98531,2e-05,1.5284]
[1779862225883,41.54,75662.74,0.0,-0.98544,2e-05,1.51706]
[1779862230919,41.52,75663.15,0.0,-0.98546,2e-05,1.51456]
[1779862236961,41.5,75664.91,0.0,-0.98549,2e-05,1.51187]
[1779862241996,41.48,75662.57,0.0,-0.98558,2e-05,1.50344]
[1779862247037,41.46,75656.48,0.0,-0.98575,2e-05,1.48849]
[1779862248039,41.46,75649.58,0.0,-0.98589,2e-05,1.47519]
[1779862249046,41.46,75648.43,0.0,-0.98593,2e-05,1.47183]
[1779862254082,41.44,75650.73,0.0,-0.98591,2e-05,1.47397]
[1779862259117,41.43,75652.3,0.0,-0.98591,2e-05,1.47415]
[1779862264153,41.41,75653.58,0.0,-0.98592,2e-05,1.47323]
[1779862269185,41.39,75653.83,0.0,-0.98594,2e-05,1.47147]
[1779862274221,41.38,75655.67,0.0,-0.98593,2e-05,1.47223]
[1779862279255,41.36,75655.8,0.0,-0.98596,2e-05,1.46973]
[1779862284290,41.35,75656.23,0.0,-0.98598,2e-05,1.46784]
[1779862289325,41.33,75656.5,0.0,-0.986,2e-05,1.46565]
[1779862293354,41.32,75647.51,0.0,-0.98624,2e-05,1.44364]
[1779862294361,41.31,75647.32,0.0,-0.98625,2e-05,1.44229]
[1779862298390,41.3,75638.07,0.0,-0.98646,2e-05,1.42294]
[1779862299398,41.3,75631.46,0.0,-0.9866,2e-05,1.41016]
[1779862302452,41.29,75617.81,0.0,-0.98689,2e-05,1.38372]
[1779862307452,41.28,75616.96,0.0,-0.98692,2e-05,1.38065]
[1779862312523,41.27,75623.7,0.0,-0.98681,2e-05,1.39078]
[1779862317524,41.26,75622.39,0.0,-0.98686,2e-05,1.38643]
[1779862322558,41.25,75619.97,0.0,-0.98692,2e-05,1.38122]
[1779862327614,41.25,75616.75,0.0,-0.98698,2e-05,1.37533]
[1779862332649,41.25,75617.75,0.0,-0.98696,2e-05,1.37716]
[1779862337685,41.25,75617.02,0.0,-0.98698,2e-05,1.37583]
[1779862342734,41.25,75614.62,0.0,-0.98702,2e-05,1.37145]
[1779862346750,41.25,75606.91,0.0,-0.98718,2e-05,1.35745]
[1779862351782,41.25,75601.9,0.0,-0.9873,2e-05,1.34579]
[1779862355825,41.25,75605.58,0.0,-0.98723,2e-05,1.35241]
[1779862360859,41.25,75609.78,0.0,-0.98714,2e-05,1.36]
[1779862365894,41.25,75609.0,0.0,-0.98716,2e-05,1.35859]
[1779862370930,41.25,75606.2,0.0,-0.98721,2e-05,1.35353]
[1779862375965,41.25,75603.1,0.0,-0.98727,2e-05,1.34795]
[1779862381000,41.25,75598.87,0.0,-0.98736,2e-05,1.34036]
[1779862386035,41.25,75604.06,0.0,-0.98726,2e-05,1.34968]
[1779862389056,41.25,75607.4,0.0,-0.98719,2e-05,1.3557]
[1779862392077,41.25,75612.77,0.0,-0.98709,2e-05,1.36542]
[1779862393083,41.25,75612.09,0.0,-0.9871,2e-05,1.36419]
[1779862398119,41.25,75615.34,0.0,-0.98703,2e-05,1.3701]
[1779862401140,41.25,75622.17,0.0,-0.9869,2e-05,1.38258]
[1779862403154,41.25,75625.98,0.0,-0.98682,2e-05,1.38958]
[1779862408188,41.25,75626.3,0.0,-0.98682,2e-05,1.39017]
[1779862410202,41.25,75620.31,0.0,-0.98694,2e-05,1.37917]
[1779862415238,41.25,75622.36,0.0,-0.98692,2e-05,1.38025]
[1779862420272,41.25,75622.66,0.0,-0.98691,2e-05,1.3808]
[1779862425308,41.25,75625.56,0.0,-0.98686,2e-05,1.38613]
[1779862430345,41.25,75625.87,0.0,-0.98685,2e-05,1.3867]
[1779862435377,41.25,75628.53,0.0,-0.9868,2e-05,1.3916]
[1779862442426,41.25,75625.55,0.0,-0.98686,2e-05,1.38611]
[1779862448468,41.25,75624.87,0.0,-0.98687,2e-05,1.38486]
[1779862453503,41.25,75623.47,0.0,-0.9869,2e-05,1.38229]
[1779862458539,41.25,75625.67,0.0,-0.98685,2e-05,1.38633]
[1779862463585,41.25,75626.24,0.0,-0.98684,2e-05,1.38738]
[1779862468608,41.25,75625.25,0.0,-0.98686,2e-05,1.38556]
[1779862473656,41.25,75625.46,0.0,-0.98688,2e-05,1.38326]
[1779862478679,41.25,75625.47,0.0,-0.98688,2e-05,1.38328]
[1779862483714,41.25,75625.37,0.0,-0.98688,2e-05,1.38309]
[1779862488749,41.25,75624.7,0.0,-0.9869,2e-05,1.38187]
[1779862493784,41.25,75625.44,0.0,-0.98688,2e-05,1.38322]
[1779862497817,41.25,75618.94,0.0,-0.98701,2e-05,1.37133]
[1779862499831,41.25,75618.31,0.0,-0.98702,2e-05,1.37018]
[1779862502864,41.25,75608.77,0.0,-0.98721,2e-05,1.35288]
[1779862503868,41.25,75605.03,0.0,-0.98728,2e-05,1.34615]
[1779862505884,41.25,75599.63,0.0,-0.98739,2e-05,1.33648]
[1779862506891,41.25,75599.66,0.0,-0.98739,2e-05,1.33653]
[1779862511926,41.25,75593.46,0.0,-0.98751,2e-05,1.32549]
[1779862516963,41.25,75600.29,0.0,-0.98738,2e-05,1.33766]
[1779862517970,41.25,75603.1,0.0,-0.98732,2e-05,1.34269]
[1779862522005,41.25,75582.33,0.0,-0.98772,2e-05,1.30585]
[1779862523013,41.25,75567.44,0.0,-0.988,2e-05,1.27994]
[1779862528056,41.25,75569.16,0.0,-0.98797,2e-05,1.28291]
[1779862531076,41.25,75572.24,0.0,-0.98793,2e-05,1.28569]
[1779862536110,41.25,75576.21,0.0,-0.98786,2e-05,1.29259]
[1779862541146,41.25,75574.29,0.0,-0.98789,2e-05,1.28925]
[1779862546182,41.25,75571.37,0.0,-0.98795,2e-05,1.28419]
[1779862551216,41.25,75568.0,0.0,-0.98801,2e-05,1.27836]
[1779862555243,41.25,75573.28,0.0,-0.98791,2e-05,1.2875]
[1779862558264,41.25,75576.33,0.0,-0.98785,2e-05,1.2928]
[1779862563299,41.25,75577.19,0.0,-0.98784,2e-05,1.29429]
[1779862568338,41.25,75576.96,0.0,-0.98784,2e-05,1.29389]
[1779862573370,41.25,75577.27,0.0,-0.98784,2e-05,1.29443]
[1779862574380,41.25,75571.37,0.0,-0.98795,2e-05,1.28419]
[1779862577399,41.25,75568.28,0.0,-0.988,2e-05,1.27885]
[1779862582434,41.25,75574.76,0.0,-0.98788,2e-05,1.29007]
[1779862583440,41.25,75575.74,0.0,-0.98787,2e-05,1.29177]
[1779862588475,41.25,75574.77,0.0,-0.98788,2e-05,1.29008]
[1779862593510,41.25,75573.64,0.0,-0.98793,2e-05,1.28556]
[1779862598545,41.25,75576.19,0.0,-0.98788,2e-05,1.28999]
[1779862603581,41.25,75573.83,0.0,-0.98792,2e-05,1.28589]
[1779862609623,41.25,75572.94,0.0,-0.98794,2e-05,1.28435]
[1779862614658,41.25,75570.29,0.0,-0.98799,2e-05,1.27977]
[1779862619693,41.25,75567.5,0.0,-0.98804,2e-05,1.27496]
[1779862624728,41.25,75567.73,0.0,-0.98804,2e-05,1.27535]
[1779862627748,41.25,75573.43,0.0,-0.98793,2e-05,1.2852]
[1779862629764,41.25,75584.47,0.0,-0.98773,2e-05,1.30444]
[1779862630769,41.25,75586.79,0.0,-0.98768,2e-05,1.30852]
[1779862633790,41.25,75592.39,0.0,-0.98758,2e-05,1.31839]
[1779862637819,41.25,75596.2,0.0,-0.9875,2e-05,1.32514]
[1779862642856,41.25,75596.75,0.0,-0.98749,2e-05,1.32612]
[1779862647890,41.25,75600.53,0.0,-0.98742,2e-05,1.33284]
[1779862650913,41.25,75607.32,0.0,-0.98729,2e-05,1.345]
[1779862652925,41.25,75610.04,0.0,-0.98726,2e-05,1.34725]
[1779862657962,41.25,75614.73,0.0,-0.98717,2e-05,1.35571]
[1779862659975,41.25,75621.15,0.0,-0.98704,2e-05,1.36736]
[1779862661989,41.25,75622.56,0.0,-0.98701,2e-05,1.36993]
[1779862667025,41.25,75622.29,0.0,-0.98702,2e-05,1.36944]
[1779862672061,41.25,75619.77,0.0,-0.98707,2e-05,1.36485]
[1779862681121,41.25,75619.02,0.0,-0.98708,2e-05,1.36349]
[1779862686156,41.25,75616.68,0.0,-0.98713,2e-05,1.35924]
[1779862689178,41.25,75603.81,0.0,-0.98738,2e-05,1.33608]
[1779862690185,41.25,75603.4,0.0,-0.98739,2e-05,1.33535]
[1779862695230,41.25,75604.89,0.0,-0.98736,2e-05,1.33801]
[1779862700256,41.25,75603.03,0.0,-0.9874,2e-05,1.33469]
[1779862705301,41.25,75603.58,0.0,-0.98738,2e-05,1.33567]
[1779862710325,41.25,75604.61,0.0,-0.98736,2e-05,1.33751]
[1779862715360,41.25,75607.97,0.0,-0.98732,2e-05,1.3409]
[1779862720396,41.25,75608.36,0.0,-0.98732,2e-05,1.3416]
[1779862725431,41.25,75608.09,0.0,-0.98732,2e-05,1.34111]
[1779862727447,41.25,75601.37,0.0,-0.98745,2e-05,1.32911]
[1779862728452,41.25,75598.55,0.0,-0.98751,2e-05,1.32409]
[1779862731472,41.25,75593.53,0.0,-0.9876,2e-05,1.3152]
[1779862737515,41.25,75596.17,0.0,-0.98755,2e-05,1.31987]
[1779862742551,41.25,75597.89,0.0,-0.98752,2e-05,1.32292]
[1779862747590,41.25,75600.9,0.0,-0.98746,2e-05,1.32827]
[1779862752621,41.25,75603.06,0.0,-0.98742,2e-05,1.33212]
[1779862757657,41.25,75604.06,0.0,-0.9874,2e-05,1.3339]
[1779862765713,41.25,75604.36,0.0,-0.98739,2e-05,1.33444]
[1779862770748,41.25,75608.74,0.0,-0.98731,2e-05,1.34228]
[1779862775801,41.25,75609.36,0.0,-0.98732,2e-05,1.34076]
[1779862782832,41.25,75609.59,0.0,-0.98732,2e-05,1.34117]
[1779862787866,41.25,75609.11,0.0,-0.98733,2e-05,1.34031]
[1779862794915,41.25,75609.12,0.0,-0.98733,2e-05,1.34033]
[1779862797937,41.25,75616.03,0.0,-0.98719,2e-05,1.35276]
[1779862802972,41.25,75616.4,0.0,-0.98718,2e-05,1.35343]
[1779862808014,41.25,75615.56,0.0,-0.9872,2e-05,1.35191]
[1779862814049,41.25,75614.82,0.0,-0.98721,2e-05,1.35058]
[1779862819090,41.25,75613.08,0.0,-0.98725,2e-05,1.34744]
[1779862826140,41.25,75614.7,0.0,-0.98722,2e-05,1.35036]
[1779862831176,41.25,75612.69,0.0,-0.98728,2e-05,1.3441]
[1779862836210,41.25,75611.57,0.0,-0.9873,2e-05,1.34209]
[1779862841245,41.25,75609.81,0.0,-0.98734,2e-05,1.33893]
[1779862846280,41.25,75611.05,0.0,-0.98731,2e-05,1.34115]
[1779862852322,41.25,75610.65,0.0,-0.98732,2e-05,1.34044]
[1779862860379,41.25,75609.65,0.0,-0.98734,2e-05,1.33864]
[1779862865412,41.25,75609.72,0.0,-0.98734,2e-05,1.33877]
[1779862866419,41.25,75616.8,0.0,-0.9872,2e-05,1.3515]
[1779862871455,41.25,75617.73,0.0,-0.98718,2e-05,1.35318]
[1779862876502,41.25,75614.46,0.0,-0.98725,2e-05,1.34728]
[1779862884558,41.25,75615.28,0.0,-0.98723,2e-05,1.34876]
[1779862891595,41.25,75617.55,0.0,-0.98721,2e-05,1.35021]
[1779862896629,41.25,75611.32,0.0,-0.98733,2e-05,1.339]
[1779862898645,41.25,75611.56,0.0,-0.98733,2e-05,1.33943]
[1779862903678,41.25,75612.87,0.0,-0.9873,2e-05,1.34178]
[1779862908714,41.25,75606.94,0.0,-0.98742,2e-05,1.33117]
[1779862909720,41.25,75598.46,0.0,-0.98758,2e-05,1.31611]
[1779862910727,41.25,75594.51,0.0,-0.98765,2e-05,1.30914]
[1779862912741,41.25,75593.85,0.0,-0.98767,2e-05,1.30798]
[1779862917776,41.25,75594.48,0.0,-0.98765,2e-05,1.30909]
[1779862922811,41.25,75593.13,0.0,-0.98768,2e-05,1.30672]
[1779862927847,41.25,75592.88,0.0,-0.98768,2e-05,1.30628]
[1779862932882,41.25,75591.49,0.0,-0.98771,2e-05,1.30384]
[1779862934896,41.25,75582.18,0.0,-0.98789,2e-05,1.28758]
[1779862935904,41.25,75576.17,0.0,-0.988,2e-05,1.27717]
[1779862940938,41.25,75573.65,0.0,-0.98804,2e-05,1.27283]
[1779862945975,41.25,75573.79,0.0,-0.98804,2e-05,1.27307]
[1779862954036,41.25,75571.92,0.0,-0.9881,2e-05,1.26731]
[1779862959070,41.25,75569.46,0.0,-0.98814,2e-05,1.2631]
[1779862964159,41.25,75568.58,0.0,-0.98816,2e-05,1.26159]
[1779862967180,41.25,75573.73,0.0,-0.98807,2e-05,1.27042]
[1779862972216,41.25,75573.86,0.0,-0.98806,2e-05,1.27065]
[1779862977250,41.25,75569.53,0.0,-0.98814,2e-05,1.26322]
[1779862982286,41.25,75568.65,0.0,-0.98816,2e-05,1.26171]
[1779862985306,41.25,75562.75,0.0,-0.98827,2e-05,1.25166]
[1779862990347,41.25,75563.15,0.0,-0.98826,2e-05,1.25234]
[1779862993373,41.25,75569.33,0.0,-0.98815,2e-05,1.26288]
[1779862995387,41.25,75576.5,0.0,-0.98801,2e-05,1.27519]
[1779862997396,41.25,75590.38,0.0,-0.98775,2e-05,1.29931]
[1779862998407,41.25,75592.66,0.0,-0.98771,2e-05,1.3033]
[1779863003438,41.25,75598.54,0.0,-0.9876,2e-05,1.31365]
[1779863009479,41.25,75600.42,0.0,-0.98756,2e-05,1.31697]
[1779863014515,41.25,75602.75,0.0,-0.98754,2e-05,1.31849]
[1779863019550,41.25,75603.56,0.0,-0.98753,2e-05,1.31993]
[1779863024585,41.25,75592.52,0.0,-0.98774,2e-05,1.30047]
[1779863025592,41.25,75587.33,0.0,-0.98784,2e-05,1.2914]
[1779863026598,41.25,75588.16,0.0,-0.98782,2e-05,1.29285]
[1779863031633,41.25,75594.38,0.0,-0.9877,2e-05,1.30373]
[1779863034655,41.25,75600.06,0.0,-0.9876,2e-05,1.31373]
[1779863036669,41.25,75605.0,0.0,-0.9875,2e-05,1.32248]
[1779863041703,41.25,75605.39,0.0,-0.98749,2e-05,1.32317]
[1779863046738,41.25,75606.64,0.0,-0.98747,2e-05,1.3254]
[1779863052781,41.25,75609.62,0.0,-0.98741,2e-05,1.3307]
[1779863060837,41.25,75609.07,0.0,-0.98742,2e-05,1.32972]
[1779863067885,41.25,75609.72,0.0,-0.98741,2e-05,1.33088]
[1779863072920,41.25,75610.36,0.0,-0.98742,2e-05,1.3294]
[1779863079973,41.25,75610.81,0.0,-0.98741,2e-05,1.3302]
[1779863085013,41.25,75611.05,0.0,-0.98741,2e-05,1.33063]
[1779863090047,41.25,75608.85,0.0,-0.98745,2e-05,1.32671]
[1779863095084,41.25,75609.68,0.0,-0.98743,2e-05,1.32819]
[1779863100118,41.25,75610.47,0.0,-0.98742,2e-05,1.3296]
[1779863106122,41.25,75610.45,0.0,-0.98742,2e-05,1.32956]
[1779863111195,41.25,75609.82,0.0,-0.98743,2e-05,1.32844]
[1779863116229,41.25,75609.62,0.0,-0.98744,2e-05,1.32808]
[1779863121266,41.25,75609.35,0.0,-0.98744,2e-05,1.3276]
[1779863126301,41.25,75611.39,0.0,-0.9874,2e-05,1.33124]
[1779863131344,41.25,75601.13,0.0,-0.98762,2e-05,1.31042]
[1779863132346,41.25,75597.81,0.0,-0.98769,2e-05,1.30457]
[1779863137379,41.25,75598.27,0.0,-0.98768,2e-05,1.30538]
[1779863140400,41.25,75605.5,0.0,-0.98754,2e-05,1.31814]
[1779863141407,41.25,75608.8,0.0,-0.98748,2e-05,1.324]
[1779863143422,41.25,75612.0,0.0,-0.98741,2e-05,1.3297]
[1779863148459,41.25,75612.1,0.0,-0.98741,2e-05,1.32988]
[1779863153494,41.25,75615.17,0.0,-0.98735,2e-05,1.33536]
[1779863158529,41.25,75615.57,0.0,-0.98734,2e-05,1.33608]
[1779863166545,41.25,75615.29,0.0,-0.98735,2e-05,1.33558]
[1779863171620,41.25,75612.03,0.0,-0.98741,2e-05,1.32975]
[1779863174641,41.25,75605.55,0.0,-0.98754,2e-05,1.31823]
[1779863179675,41.25,75607.07,0.0,-0.98751,2e-05,1.32093]
[1779863184711,41.25,75610.52,0.0,-0.98744,2e-05,1.32706]
[1779863189745,41.25,75610.85,0.0,-0.98744,2e-05,1.32765]
[1779863194781,41.25,75609.65,0.0,-0.98748,2e-05,1.32289]
[1779863199818,41.25,75607.29,0.0,-0.98753,2e-05,1.3187]
[1779863204851,41.25,75607.4,0.0,-0.98753,2e-05,1.3189]
[1779863211865,41.25,75608.59,0.0,-0.9875,2e-05,1.32101]
[1779863216934,41.25,75608.45,0.0,-0.98751,2e-05,1.32076]
[1779863221969,41.25,75611.8,0.0,-0.98744,2e-05,1.32672]
[1779863227005,41.25,75616.36,0.0,-0.98735,2e-05,1.33486]
[1779863232010,41.25,75613.57,0.0,-0.98741,2e-05,1.32987]
[1779863236069,41.25,75616.6,0.0,-0.98735,2e-05,1.33529]
[1779863242110,41.25,75616.32,0.0,-0.98735,2e-05,1.33479]
[1779863247149,41.25,75613.94,0.0,-0.9874,2e-05,1.33053]
[1779863252183,41.25,75613.23,0.0,-0.98744,2e-05,1.32664]
[1779863257220,41.25,75614.12,0.0,-0.98742,2e-05,1.32822]
[1779863262256,41.25,75609.65,0.0,-0.98751,2e-05,1.32027]
[1779863267291,41.25,75609.49,0.0,-0.98751,2e-05,1.31999]
[1779863272328,41.25,75606.15,0.0,-0.98757,2e-05,1.31407]
[1779863277362,41.25,75604.05,0.0,-0.98761,2e-05,1.31036]
[1779863282396,41.25,75605.24,0.0,-0.98759,2e-05,1.31246]
[1779863287431,41.25,75603.45,0.0,-0.98763,2e-05,1.3093]
[1779863292466,41.25,75603.91,0.0,-0.98762,2e-05,1.31011]
[1779863300523,41.25,75606.25,0.0,-0.98757,2e-05,1.31425]
[1779863305557,41.25,75608.32,0.0,-0.98753,2e-05,1.31791]
[1779863311600,41.25,75608.88,0.0,-0.98755,2e-05,1.31629]
[1779863316636,41.25,75610.38,0.0,-0.98752,2e-05,1.31895]
[1779863321672,41.25,75611.51,0.0,-0.98749,2e-05,1.32096]
[1779863328723,41.25,75612.26,0.0,-0.98748,2e-05,1.32229]
[1779863333757,41.25,75613.29,0.0,-0.98746,2e-05,1.32412]
[1779863336779,41.25,75623.37,0.0,-0.98727,2e-05,1.34215]
[1779863337786,41.25,75628.96,0.0,-0.98716,2e-05,1.35224]
[1779863338792,41.25,75630.18,0.0,-0.98713,2e-05,1.35445]
[1779863343827,41.25,75631.6,0.0,-0.9871,2e-05,1.35702]
[1779863351883,41.25,75630.95,0.0,-0.98712,2e-05,1.35584]
[1779863356920,41.25,75630.98,0.0,-0.98712,2e-05,1.3559]
[1779863361954,41.25,75630.33,0.0,-0.98713,2e-05,1.35472]
[1779863366988,41.25,75629.92,0.0,-0.98714,2e-05,1.35398]
[1779863372024,41.25,75630.1,0.0,-0.98716,2e-05,1.35164]
[1779863378067,41.25,75628.03,0.0,-0.9872,2e-05,1.3479]
[1779863383100,41.25,75627.77,0.0,-0.9872,2e-05,1.34743]
[1779863388136,41.25,75625.87,0.0,-0.98724,2e-05,1.344]
[1779863395187,41.25,75626.88,0.0,-0.98722,2e-05,1.34582]
[1779863400223,41.25,75624.34,0.0,-0.98727,2e-05,1.34125]
[1779863406266,41.25,75625.91,0.0,-0.98724,2e-05,1.34408]
[1779863411300,41.25,75625.86,0.0,-0.98724,2e-05,1.34399]
[1779863416335,41.25,75626.63,0.0,-0.98723,2e-05,1.34537]
[1779863421371,41.25,75630.21,0.0,-0.98716,2e-05,1.35184]
[1779863426406,41.25,75629.7,0.0,-0.98717,2e-05,1.35092]
[1779863430437,41.25,75636.84,0.0,-0.98702,2e-05,1.36388]
[1779863431441,41.25,75640.75,0.0,-0.98697,2e-05,1.36833]
[1779863433455,41.25,75650.4,0.0,-0.98678,2e-05,1.38605]
[1779863434461,41.25,75651.99,0.0,-0.98675,2e-05,1.38899]
[1779863439496,41.25,75652.36,0.0,-0.98674,2e-05,1.38968]
[1779863441511,41.25,75659.09,0.0,-0.9866,2e-05,1.40217]
[1779863442518,41.25,75661.14,0.0,-0.98656,2e-05,1.40599]
[1779863447553,41.25,75662.56,0.0,-0.98653,2e-05,1.40865]
[1779863452595,41.25,75662.13,0.0,-0.98654,2e-05,1.40784]
[1779863453597,41.25,75669.83,0.0,-0.98638,2e-05,1.42229]
[1779863457624,41.25,75677.74,0.0,-0.98622,2e-05,1.43726]
[1779863458632,41.25,75683.73,0.0,-0.98609,2e-05,1.44867]
[1779863463665,41.25,75688.66,0.0,-0.98599,2e-05,1.45812]
[1779863468700,41.25,75686.72,0.0,-0.98603,2e-05,1.4544]
[1779863473735,41.25,75685.21,0.0,-0.98606,2e-05,1.4515]
[1779863478769,41.25,75682.99,0.0,-0.98611,2e-05,1.44726]
[1779863482797,41.25,75676.88,0.0,-0.98623,2e-05,1.43562]
[1779863484812,41.25,75668.02,0.0,-0.98642,2e-05,1.41888]
[1779863485819,41.25,75658.76,0.0,-0.98661,2e-05,1.40156]
[1779863490857,41.25,75657.17,0.0,-0.98664,2e-05,1.3986]
[1779863495891,41.25,75661.32,0.0,-0.98658,2e-05,1.4036]
[1779863500927,41.25,75660.91,0.0,-0.98659,2e-05,1.40283]
[1779863505961,41.25,75663.92,0.0,-0.98653,2e-05,1.40845]
[1779863510998,41.25,75665.02,0.0,-0.9865,2e-05,1.41051]
[1779863516032,41.25,75665.85,0.0,-0.98649,2e-05,1.41206]
[1779863521067,41.25,75663.09,0.0,-0.98654,2e-05,1.4069]
[1779863524088,41.25,75656.46,0.0,-0.98668,2e-05,1.39455]
[1779863525096,41.25,75655.5,0.0,-0.9867,2e-05,1.39277]
[1779863530130,41.25,75656.57,0.0,-0.98668,2e-05,1.39476]
[1779863535166,41.25,75654.01,0.0,-0.98673,2e-05,1.39001]
[1779863539194,41.25,75650.92,0.0,-0.98679,2e-05,1.38431]
[1779863545235,41.25,75650.76,0.0,-0.9868,2e-05,1.38401]
[1779863547250,41.25,75643.98,0.0,-0.98693,2e-05,1.37155]
[1779863548257,41.25,75642.27,0.0,-0.98697,2e-05,1.36842]
[1779863553291,41.25,75642.53,0.0,-0.98698,2e-05,1.36621]
[1779863558326,41.25,75642.8,0.0,-0.98698,2e-05,1.3667]
[1779863563362,41.25,75643.08,0.0,-0.98697,2e-05,1.36721]
[1779863568397,41.25,75644.13,0.0,-0.98695,2e-05,1.36913]
[1779863573434,41.25,75643.3,0.0,-0.98697,2e-05,1.36762]
[1779863578467,41.25,75644.42,0.0,-0.98695,2e-05,1.36966]
[1779863583502,41.25,75644.79,0.0,-0.98694,2e-05,1.37034]
[1779863588537,41.25,75644.51,0.0,-0.98695,2e-05,1.36983]
[1779863593573,41.25,75647.08,0.0,-0.98689,2e-05,1.37454]
[1779863596594,41.25,75652.01,0.0,-0.98679,2e-05,1.38361]
[1779863599614,41.25,75653.48,0.0,-0.98677,2e-05,1.38632]
[1779863604651,41.25,75651.7,0.0,-0.9868,2e-05,1.38304]
[1779863609684,41.25,75651.56,0.0,-0.9868,2e-05,1.38278]
[1779863614720,41.25,75648.68,0.0,-0.98689,2e-05,1.37478]
[1779863619756,41.25,75649.34,0.0,-0.98687,2e-05,1.37599]
[1779863624791,41.25,75651.08,0.0,-0.98684,2e-05,1.37919]
[1779863629826,41.25,75653.38,0.0,-0.98679,2e-05,1.38343]
[1779863631839,41.25,75647.49,0.0,-0.98691,2e-05,1.37259]
[1779863636874,41.25,75650.66,0.0,-0.98685,2e-05,1.37842]
[1779863641920,41.25,75649.22,0.0,-0.98688,2e-05,1.37577]
[1779863645944,41.25,75643.28,0.0,-0.98699,2e-05,1.36489]
[1779863650978,41.25,75643.06,0.0,-0.987,2e-05,1.36449]
[1779863656016,41.25,75641.49,0.0,-0.98703,2e-05,1.36163]
[1779863658028,41.25,75634.54,0.0,-0.98717,2e-05,1.34902]
[1779863664069,41.25,75633.29,0.0,-0.98719,2e-05,1.34676]
[1779863669105,41.25,75632.85,0.0,-0.9872,2e-05,1.34596]
[1779863675149,41.25,75631.94,0.0,-0.98724,2e-05,1.34166]
[1779863680182,41.25,75632.63,0.0,-0.98723,2e-05,1.34291]
[1779863685216,41.25,75635.4,0.0,-0.98718,2e-05,1.34791]
[1779863688237,41.25,75630.05,0.0,-0.98728,2e-05,1.33826]
[1779863689244,41.25,75625.61,0.0,-0.98737,2e-05,1.3303]
[1779863694280,41.25,75622.71,0.0,-0.98742,2e-05,1.32512]
[1779863699316,41.25,75621.23,0.0,-0.98745,2e-05,1.32249]
[1779863704351,41.25,75622.05,0.0,-0.98744,2e-05,1.32395]
[1779863705356,41.25,75629.56,0.0,-0.98729,2e-05,1.33738]
[1779863706364,41.25,75638.8,0.0,-0.98711,2e-05,1.35406]
[1779863707373,41.25,75641.64,0.0,-0.98705,2e-05,1.35922]
[1779863709385,41.25,75636.51,0.0,-0.98715,2e-05,1.34991]
[1779863714422,41.25,75629.64,0.0,-0.98729,2e-05,1.33753]
[1779863719455,41.25,75628.38,0.0,-0.98731,2e-05,1.33527]
[1779863724490,41.25,75629.73,0.0,-0.98729,2e-05,1.33769]
[1779863730532,41.25,75632.16,0.0,-0.98724,2e-05,1.34206]
[1779863735545,41.25,75635.74,0.0,-0.98719,2e-05,1.34586]
[1779863740602,41.25,75637.53,0.0,-0.98716,2e-05,1.34909]
[1779863745646,41.25,75637.2,0.0,-0.98716,2e-05,1.3485]
[1779863747652,41.25,75624.94,0.0,-0.9874,2e-05,1.32647]
[1779863748659,41.25,75621.49,0.0,-0.98747,2e-05,1.32032]
[1779863753694,41.25,75622.92,0.0,-0.98744,2e-05,1.32287]
[1779863758729,41.25,75624.42,0.0,-0.98741,2e-05,1.32554]
[1779863763779,41.25,75619.81,0.0,-0.9875,2e-05,1.31734]
[1779863767806,41.25,75625.93,0.0,-0.98738,2e-05,1.32824]
[1779863770834,41.25,75631.41,0.0,-0.98728,2e-05,1.33806]
[1779863771840,41.25,75634.95,0.0,-0.98721,2e-05,1.34443]
[1779863779896,41.25,75636.38,0.0,-0.98718,2e-05,1.34701]
[1779863784931,41.25,75633.6,0.0,-0.98724,2e-05,1.342]
[1779863789967,41.25,75631.87,0.0,-0.98727,2e-05,1.33888]
[1779863795984,41.25,75630.74,0.0,-0.98732,2e-05,1.3342]
[1779863801043,41.25,75629.55,0.0,-0.98734,2e-05,1.33207]
[1779863803061,41.25,75647.67,0.0,-0.98698,2e-05,1.36485]
[1779863804065,41.25,75656.68,0.0,-0.9868,2e-05,1.38138]
[1779863809101,41.25,75657.68,0.0,-0.98678,2e-05,1.38322]
[1779863813128,41.25,75662.69,0.0,-0.98668,2e-05,1.3925]
[1779863820177,41.25,75664.49,0.0,-0.98664,2e-05,1.39584]
[1779863825211,41.25,75663.3,0.0,-0.98667,2e-05,1.39363]
[1779863830253,41.25,75661.88,0.0,-0.9867,2e-05,1.39099]
[1779863835285,41.25,75661.36,0.0,-0.98671,2e-05,1.39003]
[1779863836292,41.25,75668.0,0.0,-0.98657,2e-05,1.40238]
[1779863841326,41.25,75673.64,0.0,-0.98645,2e-05,1.41293]
[1779863846361,41.25,75674.51,0.0,-0.98644,2e-05,1.41457]
[1779863850389,41.25,75677.57,0.0,-0.98637,2e-05,1.42032]
[1779863856432,41.25,75676.3,0.0,-0.98642,2e-05,1.41517]
[1779863861466,41.25,75677.72,0.0,-0.9864,2e-05,1.41785]
[1779863866501,41.25,75676.78,0.0,-0.98641,2e-05,1.41608]
[1779863871536,41.25,75676.77,0.0,-0.98641,2e-05,1.41606]
[1779863876571,41.25,75675.64,0.0,-0.98644,2e-05,1.41393]
[1779863881607,41.25,75675.68,0.0,-0.98644,2e-05,1.41401]
[1779863883620,41.25,75669.85,0.0,-0.98656,2e-05,1.40309]
[1779863888657,41.25,75673.88,0.0,-0.98647,2e-05,1.41063]
[1779863893694,41.25,75674.5,0.0,-0.98646,2e-05,1.41179]
[1779863898729,41.25,75679.86,0.0,-0.98635,2e-05,1.42188]
[1779863900742,41.25,75674.4,0.0,-0.98646,2e-05,1.41161]
[1779863901749,41.25,75671.86,0.0,-0.98652,2e-05,1.40685]
[1779863902757,41.25,75660.62,0.0,-0.98675,2e-05,1.38594]
[1779863903764,41.25,75660.02,0.0,-0.98676,2e-05,1.38483]
[1779863908798,41.25,75661.61,0.0,-0.98673,2e-05,1.38777]
[1779863913839,41.25,75663.48,0.0,-0.98671,2e-05,1.38851]
[1779863916858,41.25,75670.16,0.0,-0.98658,2e-05,1.40093]
[1779863918874,41.25,75665.08,0.0,-0.98668,2e-05,1.39148]
[1779863924914,41.25,75667.8,0.0,-0.98662,2e-05,1.39653]
[1779863929950,41.25,75670.3,0.0,-0.98657,2e-05,1.40119]
[1779863934985,41.25,75671.53,0.0,-0.98655,2e-05,1.40348]
[1779863940029,41.25,75667.17,0.0,-0.98664,2e-05,1.39536]
[1779863945064,41.25,75668.91,0.0,-0.9866,2e-05,1.3986]
[1779863950103,41.25,75670.02,0.0,-0.98658,2e-05,1.40067]
[1779863955138,41.25,75671.49,0.0,-0.98655,2e-05,1.40341]
[1779863962186,41.25,75672.09,0.0,-0.98654,2e-05,1.40453]
[1779863967222,41.25,75672.87,0.0,-0.98652,2e-05,1.40599]
[1779863972256,41.25,75674.08,0.0,-0.98652,2e-05,1.40551]
[1779863977292,41.25,75675.31,0.0,-0.9865,2e-05,1.40781]
[1779863982326,41.25,75677.07,0.0,-0.98646,2e-05,1.41111]
[1779863987361,41.25,75675.84,0.0,-0.98649,2e-05,1.4088]
[1779863992397,41.25,75675.44,0.0,-0.98649,2e-05,1.40805]
[1779863997432,41.25,75674.54,0.0,-0.98651,2e-05,1.40637]
[1779864002467,41.25,75673.93,0.0,-0.98652,2e-05,1.40523]
[1779864007503,41.25,75672.16,0.0,-0.98656,2e-05,1.40192]
[1779864012537,41.25,75673.74,0.0,-0.98653,2e-05,1.40487]
[1779864017577,41.25,75674.22,0.0,-0.98652,2e-05,1.40577]
[1779864022608,41.25,75674.76,0.0,-0.98651,2e-05,1.40678]
[1779864024621,41.25,75680.01,0.0,-0.9864,2e-05,1.41663]
[1779864025629,41.25,75681.38,0.0,-0.98637,2e-05,1.41921]
[1779864030664,41.25,75681.85,0.0,-0.98636,2e-05,1.4201]
[1779864035699,41.25,75682.64,0.0,-0.98637,2e-05,1.41882]
[1779864040733,41.25,75682.37,0.0,-0.98638,2e-05,1.41831]
[1779864046776,41.25,75680.39,0.0,-0.98642,2e-05,1.41459]
[1779864051811,41.25,75680.58,0.0,-0.98641,2e-05,1.41494]
[1779864056846,41.25,75682.59,0.0,-0.98637,2e-05,1.41873]
[1779864061883,41.25,75682.25,0.0,-0.98638,2e-05,1.41809]
[1779864066916,41.25,75685.29,0.0,-0.98631,2e-05,1.42383]
[1779864071949,41.25,75682.49,0.0,-0.98637,2e-05,1.41854]
[1779864076988,41.25,75685.52,0.0,-0.98631,2e-05,1.42426]
[1779864082021,41.25,75684.21,0.0,-0.98634,2e-05,1.42179]
[1779864087056,41.25,75685.08,0.0,-0.98632,2e-05,1.42343]
[1779864092094,41.25,75686.48,0.0,-0.98632,2e-05,1.4233]
[1779864097130,41.25,75690.2,0.0,-0.98624,2e-05,1.43035]
[1779864102164,41.25,75691.95,0.0,-0.9862,2e-05,1.43367]
[1779864107199,41.25,75692.64,0.0,-0.98619,2e-05,1.43498]
[1779864112234,41.25,75691.34,0.0,-0.98621,2e-05,1.43251]
[1779864117269,41.25,75691.19,0.0,-0.98622,2e-05,1.43223]
[1779864123311,41.25,75690.91,0.0,-0.98622,2e-05,1.43169]
[1779864128346,41.25,75689.9,0.0,-0.98624,2e-05,1.42978]
[1779864133383,41.25,75685.77,0.0,-0.98633,2e-05,1.42196]
[1779864138416,41.25,75686.79,0.0,-0.98631,2e-05,1.42389]
[1779864143451,41.25,75688.61,0.0,-0.98627,2e-05,1.42733]
[1779864147481,41.25,75696.36,0.0,-0.98611,2e-05,1.44207]
[1779864152515,41.25,75700.38,0.0,-0.98605,2e-05,1.44696]
[1779864157550,41.25,75700.01,0.0,-0.98606,2e-05,1.44625]
[1779864162585,41.25,75698.76,0.0,-0.98608,2e-05,1.44386]
[1779864167621,41.25,75697.57,0.0,-0.98611,2e-05,1.44159]
[1779864172656,41.25,75696.82,0.0,-0.98612,2e-05,1.44015]
[1779864178678,41.25,75696.47,0.0,-0.98613,2e-05,1.43949]
[1779864183734,41.25,75698.25,0.0,-0.98609,2e-05,1.44289]
[1779864188768,41.25,75699.0,0.0,-0.98608,2e-05,1.44432]
[1779864193803,41.25,75699.55,0.0,-0.98607,2e-05,1.44537]
[1779864198838,41.25,75700.11,0.0,-0.98605,2e-05,1.44644]
[1779864203873,41.25,75700.1,0.0,-0.98606,2e-05,1.44642]
[1779864208908,41.25,75700.28,0.0,-0.98605,2e-05,1.44677]
[1779864213943,41.25,75700.83,0.0,-0.98607,2e-05,1.44502]
[1779864218979,41.25,75702.11,0.0,-0.98604,2e-05,1.44747]
[1779864225023,41.25,75702.34,0.0,-0.98603,2e-05,1.44791]
[1779864230060,41.25,75701.05,0.0,-0.98606,2e-05,1.44544]
[1779864235093,41.25,75698.49,0.0,-0.98612,2e-05,1.44054]
[1779864240127,41.25,75702.33,0.0,-0.98603,2e-05,1.44789]
[1779864245162,41.25,75700.33,0.0,-0.98608,2e-05,1.44406]
[1779864250198,41.25,75700.07,0.0,-0.98608,2e-05,1.44356]
[1779864255234,41.25,75700.73,0.0,-0.98607,2e-05,1.44483]
[1779864260267,41.25,75704.23,0.0,-0.98599,2e-05,1.45154]
[1779864265304,41.25,75704.46,0.0,-0.98599,2e-05,1.45198]
[1779864270342,41.25,75704.31,0.0,-0.98599,2e-05,1.45169]
[1779864275372,41.25,75705.13,0.0,-0.986,2e-05,1.45045]
[1779864280409,41.25,75705.84,0.0,-0.98599,2e-05,1.45181]
[1779864285443,41.25,75705.98,0.0,-0.98598,2e-05,1.45208]
[1779864289460,41.25,75711.73,0.0,-0.98586,2e-05,1.46317]
[1779864294506,41.25,75713.98,0.0,-0.98581,2e-05,1.46752]
[1779864299543,41.25,75714.04,0.0,-0.98581,2e-05,1.46764]
[1779864305585,41.25,75711.23,0.0,-0.98587,2e-05,1.4622]
[1779864306592,41.25,75705.41,0.0,-0.98599,2e-05,1.45099]
[1779864308606,41.25,75698.51,0.0,-0.98614,2e-05,1.43778]
[1779864311627,41.25,75703.25,0.0,-0.98604,2e-05,1.44684]
[1779864313640,41.25,75709.06,0.0,-0.98592,2e-05,1.45801]
[1779864318675,41.25,75710.12,0.0,-0.98589,2e-05,1.46006]
[1779864323711,41.25,75708.45,0.0,-0.98593,2e-05,1.45684]
[1779864328746,41.25,75707.9,0.0,-0.98594,2e-05,1.45578]
[1779864334787,41.25,75703.14,0.0,-0.98607,2e-05,1.44383]
[1779864339823,41.25,75704.47,0.0,-0.98604,2e-05,1.44637]
[1779864341839,41.25,75709.48,0.0,-0.98593,2e-05,1.456]
[1779864342845,41.25,75711.53,0.0,-0.98589,2e-05,1.45995]
[1779864347881,41.25,75710.96,0.0,-0.9859,2e-05,1.45885]
[1779864352915,41.25,75708.89,0.0,-0.98595,2e-05,1.45486]
[1779864357950,41.25,75711.14,0.0,-0.9859,2e-05,1.4592]
[1779864362986,41.25,75711.82,0.0,-0.98588,2e-05,1.46051]
[1779864363992,41.25,75720.09,0.0,-0.98571,2e-05,1.47655]
[1779864364998,41.25,75723.33,0.0,-0.98564,2e-05,1.48287]
[1779864368021,41.25,75723.61,0.0,-0.98563,2e-05,1.48342]
[1779864374063,41.25,75723.22,0.0,-0.98564,2e-05,1.48265]
[1779864379098,41.25,75725.57,0.0,-0.98559,2e-05,1.48725]
[1779864385141,41.25,75722.71,0.0,-0.98565,2e-05,1.48166]
[1779864390163,41.25,75722.75,0.0,-0.98565,2e-05,1.48174]
[1779864395225,41.25,75726.18,0.0,-0.9856,2e-05,1.48558]
[1779864400253,41.25,75728.02,0.0,-0.98556,2e-05,1.48919]
[1779864401265,41.25,75733.1,0.0,-0.98545,2e-05,1.49918]
[1779864402266,41.25,75736.8,0.0,-0.98537,2e-05,1.50649]
[1779864404281,41.25,75740.35,0.0,-0.98529,2e-05,1.51352]
[1779864409316,41.25,75740.23,0.0,-0.98529,2e-05,1.51328]
[1779864414350,41.25,75738.81,0.0,-0.98532,2e-05,1.51047]
[1779864419385,41.25,75737.15,0.0,-0.98536,2e-05,1.50718]
[1779864424421,41.25,75739.82,0.0,-0.9853,2e-05,1.51247]
[1779864429455,41.25,75737.04,0.0,-0.98536,2e-05,1.50696]
[1779864435498,41.25,75734.93,0.0,-0.98541,2e-05,1.50279]
[1779864440516,41.25,75735.14,0.0,-0.9854,2e-05,1.5032]
[1779864445571,41.25,75733.63,0.0,-0.98544,2e-05,1.50022]
[1779864450587,41.25,75732.47,0.0,-0.98546,2e-05,1.49794]
[1779864455640,41.25,75732.08,0.0,-0.9855,2e-05,1.49429]
[1779864460676,41.25,75730.63,0.0,-0.98553,2e-05,1.49144]
[1779864466719,41.25,75730.9,0.0,-0.98552,2e-05,1.49197]
[1779864467729,41.25,75738.27,0.0,-0.98536,2e-05,1.50651]
[1779864472760,41.25,75739.17,0.0,-0.98534,2e-05,1.50829]
[1779864477795,41.25,75739.22,0.0,-0.98534,2e-05,1.50839]
[1779864482831,41.25,75731.36,0.0,-0.98551,2e-05,1.49288]
[1779864487866,41.25,75732.29,0.0,-0.98549,2e-05,1.49471]
[1779864492901,41.25,75733.4,0.0,-0.98547,2e-05,1.49689]
[1779864497937,41.25,75735.01,0.0,-0.98543,2e-05,1.50006]
[1779864502971,41.25,75733.24,0.0,-0.98547,2e-05,1.49658]
[1779864508009,41.25,75736.48,0.0,-0.9854,2e-05,1.50297]
[1779864513043,41.25,75735.02,0.0,-0.98546,2e-05,1.4972]
[1779864518078,41.25,75736.93,0.0,-0.98542,2e-05,1.50097]
[1779864523115,41.25,75738.38,0.0,-0.98539,2e-05,1.50384]
[1779864528151,41.25,75740.24,0.0,-0.98534,2e-05,1.50752]
[1779864533189,41.25,75742.17,0.0,-0.9853,2e-05,1.51134]
[1779864536209,41.25,75738.47,0.0,-0.98538,2e-05,1.50401]
[1779864541242,41.25,75737.73,0.0,-0.9854,2e-05,1.50255]
[1779864546278,41.25,75735.41,0.0,-0.98545,2e-05,1.49797]
[1779864547284,41.25,75740.98,0.0,-0.98533,2e-05,1.50898]
[1779864548291,41.25,75742.91,0.0,-0.98528,2e-05,1.51281]
[1779864553326,41.25,75741.32,0.0,-0.98532,2e-05,1.50966]
[1779864561360,41.25,75742.75,0.0,-0.98529,2e-05,1.5125]
[1779864566417,41.25,75741.14,0.0,-0.98532,2e-05,1.5093]
[1779864571454,41.25,75740.66,0.0,-0.98536,2e-05,1.50546]
[1779864576487,41.25,75740.83,0.0,-0.98536,2e-05,1.50579]
[1779864581522,41.25,75740.95,0.0,-0.98536,2e-05,1.50603]
[1779864586559,41.25,75741.58,0.0,-0.98534,2e-05,1.50728]
[1779864588578,41.25,75744.34,0.0,-0.98528,2e-05,1.51275]
[1779864593609,41.25,75740.88,0.0,-0.98536,2e-05,1.50589]
[1779864600655,41.25,75740.23,0.0,-0.98537,2e-05,1.50461]
[1779864607704,41.25,75742.48,0.0,-0.98532,2e-05,1.50906]
[1779864612740,41.25,75741.86,0.0,-0.98534,2e-05,1.50783]
[1779864617774,41.25,75745.87,0.0,-0.98525,2e-05,1.5158]
[1779864624824,41.25,75744.59,0.0,-0.98527,2e-05,1.51325]
[1779864629859,41.25,75742.45,0.0,-0.98532,2e-05,1.509]
[1779864637916,41.25,75744.73,0.0,-0.9853,2e-05,1.51063]
[1779864642951,41.25,75745.08,0.0,-0.98529,2e-05,1.51132]
[1779864647987,41.25,75745.89,0.0,-0.98527,2e-05,1.51293]
[1779864656044,41.25,75746.29,0.0,-0.98526,2e-05,1.51373]
[1779864659065,41.25,75751.6,0.0,-0.98515,2e-05,1.52432]
[1779864664099,41.25,75751.23,0.0,-0.98515,2e-05,1.52358]
[1779864669135,41.25,75751.28,0.0,-0.98515,2e-05,1.52368]
[1779864674171,41.25,75751.92,0.0,-0.98514,2e-05,1.52496]
[1779864679205,41.25,75751.12,0.0,-0.98516,2e-05,1.52336]
[1779864684239,41.25,75752.54,0.0,-0.98512,2e-05,1.5262]
[1779864689274,41.25,75752.41,0.0,-0.98513,2e-05,1.52594]
[1779864694310,41.25,75752.96,0.0,-0.98514,2e-05,1.52412]
[1779864700351,41.25,75753.65,0.0,-0.98513,2e-05,1.5255]
[1779864706394,41.25,75753.96,0.0,-0.98512,2e-05,1.52612]
[1779864711428,41.25,75758.1,0.0,-0.98503,2e-05,1.53442]
[1779864714452,41.25,75763.11,0.0,-0.98491,2e-05,1.54452]
[1779864716484,41.25,75774.06,0.0,-0.98466,2e-05,1.56676]
[1779864717491,41.25,75784.45,0.0,-0.98442,2e-05,1.5881]
[1779864718499,41.25,75786.07,0.0,-0.98438,2e-05,1.59145]
[1779864723533,41.25,75786.48,0.0,-0.98437,2e-05,1.5923]
[1779864729542,41.25,75786.12,0.0,-0.98438,2e-05,1.59156]
[1779864734611,41.25,75787.82,0.0,-0.98434,2e-05,1.59507]
[1779864739612,41.25,75787.68,0.0,-0.98435,2e-05,1.59478]
[1779864744681,41.25,75784.4,0.0,-0.98442,2e-05,1.588]
[1779864747702,41.25,75781.22,0.0,-0.9845,2e-05,1.58145]
[1779864752737,41.25,75783.0,0.0,-0.98448,2e-05,1.58212]
[1779864758778,41.25,75785.08,0.0,-0.98443,2e-05,1.58641]
[1779864763814,41.25,75786.55,0.0,-0.9844,2e-05,1.58944]
[1779864768849,41.25,75787.44,0.0,-0.98438,2e-05,1.59128]
[1779864773884,41.25,75787.78,0.0,-0.98437,2e-05,1.59199]
[1779864778918,41.25,75788.33,0.0,-0.98436,2e-05,1.59313]
[1779864783956,41.25,75793.88,0.0,-0.98423,2e-05,1.60465]
[1779864788990,41.25,75794.97,0.0,-0.9842,2e-05,1.60692]
[1779864794029,41.25,75794.34,0.0,-0.98422,2e-05,1.60561]
[1779864799061,41.25,75789.94,0.0,-0.98432,2e-05,1.59646]
[1779864804107,41.25,75787.38,0.0,-0.98438,2e-05,1.59116]
[1779864810149,41.25,75787.4,0.0,-0.98438,2e-05,1.5912]
[1779864815184,41.25,75791.66,0.0,-0.98431,2e-05,1.59702]
[1779864820221,41.25,75775.38,0.0,-0.98469,2e-05,1.56352]
[1779864821227,41.25,75769.16,0.0,-0.98483,2e-05,1.55087]
[1779864826263,41.25,75770.65,0.0,-0.9848,2e-05,1.55389]
[1779864832306,41.25,75768.37,0.0,-0.98485,2e-05,1.54926]
[1779864833313,41.25,75761.39,0.0,-0.98501,2e-05,1.53517]
[1779864838348,41.25,75756.88,0.0,-0.98511,2e-05,1.52612]
[1779864843382,41.25,75754.18,0.0,-0.98517,2e-05,1.52072]
[1779864848419,41.25,75751.7,0.0,-0.98522,2e-05,1.51577]
[1779864853452,41.25,75749.81,0.0,-0.98527,2e-05,1.51201]
[1779864858488,41.25,75744.81,0.0,-0.98538,2e-05,1.5021]
[1779864859494,41.25,75744.58,0.0,-0.98538,2e-05,1.50164]
[1779864864530,41.25,75740.9,0.0,-0.98546,2e-05,1.49438]
[1779864870572,41.25,75741.71,0.0,-0.98545,2e-05,1.49598]
[1779864875607,41.25,75742.63,0.0,-0.98545,2e-05,1.49491]
[1779864880642,41.25,75745.45,0.0,-0.98539,2e-05,1.50047]
[1779864884670,41.25,75750.96,0.0,-0.98527,2e-05,1.51139]
[1779864887691,41.25,75754.75,0.0,-0.98518,2e-05,1.51894]
[1779864892727,41.25,75753.11,0.0,-0.98522,2e-05,1.51567]
[1779864897768,41.25,75752.14,0.0,-0.98524,2e-05,1.51374]
[1779864902801,41.25,75751.59,0.0,-0.98525,2e-05,1.51265]
[1779864908844,41.25,75750.45,0.0,-0.98528,2e-05,1.51038]
[1779864913879,41.25,75750.66,0.0,-0.98528,2e-05,1.5108]
[1779864916901,41.25,75760.91,0.0,-0.98505,2e-05,1.53127]
[1779864917907,41.25,75761.89,0.0,-0.98502,2e-05,1.53324]
[1779864920929,41.25,75764.85,0.0,-0.98496,2e-05,1.5392]
[1779864925965,41.25,75763.03,0.0,-0.985,2e-05,1.53554]
[1779864931007,41.25,75757.81,0.0,-0.98514,2e-05,1.52214]
[1779864932009,41.25,75750.4,0.0,-0.98531,2e-05,1.50738]
[1779864933028,41.25,75750.44,0.0,-0.98531,2e-05,1.50746]
[1779864938063,41.25,75749.86,0.0,-0.98532,2e-05,1.50631]
[1779864943098,41.25,75749.86,0.0,-0.98532,2e-05,1.50631]
[1779864946120,41.25,75742.53,0.0,-0.98548,2e-05,1.49182]
[1779864947127,41.25,75736.71,0.0,-0.98561,2e-05,1.4804]
[1779864953169,41.25,75736.99,0.0,-0.9856,2e-05,1.48095]
[1779864958204,41.25,75738.73,0.0,-0.98557,2e-05,1.48436]
[1779864962232,41.25,75731.64,0.0,-0.98572,2e-05,1.47051]
[1779864967267,41.25,75731.9,0.0,-0.98572,2e-05,1.47102]
[1779864972302,41.25,75732.27,0.0,-0.98571,2e-05,1.47174]
[1779864973308,41.25,75727.09,0.0,-0.98582,2e-05,1.46168]
[1779864978344,41.25,75726.79,0.0,-0.98583,2e-05,1.4611]
[1779864983378,41.25,75724.62,0.0,-0.98587,2e-05,1.4569]
[1779864988415,41.25,75722.84,0.0,-0.98591,2e-05,1.45347]
[1779864993448,41.25,75723.37,0.0,-0.98593,2e-05,1.45165]
[1779864998485,41.25,75722.95,0.0,-0.98594,2e-05,1.45084]
[1779865008554,41.25,75723.07,0.0,-0.98593,2e-05,1.45108]
[1779865013590,41.25,75722.43,0.0,-0.98595,2e-05,1.44984]
[1779865018624,41.25,75718.85,0.0,-0.98602,2e-05,1.44296]
[1779865023660,41.25,75717.34,0.0,-0.98605,2e-05,1.44007]
[1779865028695,41.25,75716.7,0.0,-0.98607,2e-05,1.43885]
[1779865033729,41.25,75716.01,0.0,-0.98608,2e-05,1.43753]
[1779865038764,41.25,75709.55,0.0,-0.98622,2e-05,1.42522]
[1779865040779,41.25,75707.49,0.0,-0.98626,2e-05,1.42131]
[1779865045813,41.25,75708.09,0.0,-0.98625,2e-05,1.42245]
[1779865050848,41.25,75708.3,0.0,-0.98625,2e-05,1.42284]
[1779865055883,41.25,75703.39,0.0,-0.98638,2e-05,1.41077]
[1779865060923,41.25,75703.19,0.0,-0.98638,2e-05,1.4104]
[1779865065959,41.25,75704.19,0.0,-0.98636,2e-05,1.41228]
[1779865070993,41.25,75704.35,0.0,-0.98636,2e-05,1.41258]
[1779865077034,41.25,75705.41,0.0,-0.98633,2e-05,1.41458]
[1779865082071,41.25,75705.21,0.0,-0.98634,2e-05,1.41421]
[1779865087106,41.25,75708.43,0.0,-0.98627,2e-05,1.42029]
[1779865092107,41.25,75709.24,0.0,-0.98625,2e-05,1.42183]
[1779865097179,41.25,75710.03,0.0,-0.98624,2e-05,1.42333]
[1779865102214,41.25,75711.49,0.0,-0.98621,2e-05,1.4261]
[1779865107249,41.25,75710.37,0.0,-0.98623,2e-05,1.42397]
[1779865113290,41.25,75710.4,0.0,-0.98625,2e-05,1.42123]
[1779865118325,41.25,75710.25,0.0,-0.98626,2e-05,1.42095]
[1779865123361,41.25,75709.51,0.0,-0.98627,2e-05,1.41955]
[1779865128396,41.25,75714.37,0.0,-0.98617,2e-05,1.42878]
[1779865133430,41.25,75719.59,0.0,-0.98606,2e-05,1.43874]
[1779865138468,41.25,75723.61,0.0,-0.98597,2e-05,1.44645]
[1779865143500,41.25,75725.95,0.0,-0.98592,2e-05,1.45096]
[1779865150550,41.25,75726.44,0.0,-0.98591,2e-05,1.4519]
[1779865155585,41.25,75729.21,0.0,-0.98585,2e-05,1.45725]
[1779865161628,41.25,75732.99,0.0,-0.98577,2e-05,1.46457]
[1779865166662,41.25,75735.67,0.0,-0.98571,2e-05,1.46978]
[1779865171697,41.25,75736.58,0.0,-0.98572,2e-05,1.46869]
[1779865179754,41.25,75736.88,0.0,-0.98571,2e-05,1.46928]
[1779865184788,41.25,75737.02,0.0,-0.98571,2e-05,1.46955]
[1779865189823,41.25,75737.37,0.0,-0.9857,2e-05,1.47023]
[1779865194858,41.25,75739.23,0.0,-0.98566,2e-05,1.47386]
[1779865200902,41.25,75738.02,0.0,-0.98569,2e-05,1.4715]
[1779865205936,41.25,75739.09,0.0,-0.98567,2e-05,1.47358]
[1779865210970,41.25,75741.31,0.0,-0.98562,2e-05,1.47792]
[1779865212985,41.25,75749.91,0.0,-0.98543,2e-05,1.49481]
[1779865216009,41.25,75749.44,0.0,-0.98544,2e-05,1.49389]
[1779865221041,41.25,75743.37,0.0,-0.98557,2e-05,1.48195]
[1779865222047,41.25,75741.12,0.0,-0.98562,2e-05,1.47755]
[1779865227083,41.25,75740.48,0.0,-0.98564,2e-05,1.4763]
[1779865232120,41.25,75741.18,0.0,-0.98565,2e-05,1.4748]
[1779865237155,41.25,75740.39,0.0,-0.98566,2e-05,1.47325]
[1779865242190,41.25,75740.58,0.0,-0.98566,2e-05,1.47362]
[1779865247225,41.25,75744.11,0.0,-0.98558,2e-05,1.48053]
[1779865252261,41.25,75743.57,0.0,-0.98559,2e-05,1.47947]
[1779865255283,41.25,75737.77,0.0,-0.98572,2e-05,1.46815]
[1779865256306,41.25,75734.91,0.0,-0.98578,2e-05,1.46259]
[1779865258304,41.25,75732.71,0.0,-0.98583,2e-05,1.45833]
[1779865260319,41.25,75739.73,0.0,-0.98568,2e-05,1.47197]
[1779865262336,41.25,75740.78,0.0,-0.98566,2e-05,1.47401]
[1779865263340,41.25,75746.21,0.0,-0.98554,2e-05,1.48464]
[1779865264348,41.25,75748.56,0.0,-0.98548,2e-05,1.48926]
[1779865269381,41.25,75751.05,0.0,-0.98543,2e-05,1.49417]
[1779865274415,41.25,75749.71,0.0,-0.98546,2e-05,1.49153]
[1779865279451,41.25,75749.64,0.0,-0.98546,2e-05,1.49139]
[1779865284486,41.25,75751.43,0.0,-0.98542,2e-05,1.49492]
[1779865289486,41.25,75750.45,0.0,-0.98544,2e-05,1.49299]
[1779865292544,41.25,75743.66,0.0,-0.98562,2e-05,1.47677]
[1779865297576,41.25,75742.3,0.0,-0.98565,2e-05,1.47411]
[1779865302612,41.25,75744.28,0.0,-0.98561,2e-05,1.47798]
[1779865307646,41.25,75744.77,0.0,-0.9856,2e-05,1.47894]
[1779865313688,41.25,75745.0,0.0,-0.98559,2e-05,1.47939]
[1779865318724,41.25,75744.47,0.0,-0.9856,2e-05,1.47835]
[1779865323759,41.25,75745.12,0.0,-0.98559,2e-05,1.47963]
[1779865328794,41.25,75748.05,0.0,-0.98552,2e-05,1.48537]
[1779865334840,41.25,75746.91,0.0,-0.98555,2e-05,1.48314]
[1779865337861,41.25,75753.1,0.0,-0.98541,2e-05,1.49532]
[1779865342897,41.25,75754.86,0.0,-0.98537,2e-05,1.4988]
[1779865345920,41.25,75760.71,0.0,-0.98524,2e-05,1.51041]
[1779865346924,41.25,75760.72,0.0,-0.98524,2e-05,1.51043]
[1779865351961,41.25,75762.83,0.0,-0.98522,2e-05,1.51171]
[1779865352968,41.25,75754.92,0.0,-0.9854,2e-05,1.49602]
[1779865353975,41.25,75753.85,0.0,-0.98542,2e-05,1.4939]
[1779865359011,41.25,75754.75,0.0,-0.9854,2e-05,1.49568]
[1779865362037,41.25,75759.97,0.0,-0.98529,2e-05,1.50602]
[1779865365058,41.25,75770.81,0.0,-0.98504,2e-05,1.52767]
[1779865366065,41.25,75779.71,0.0,-0.98484,2e-05,1.54563]
[1779865367071,41.25,75779.16,0.0,-0.98485,2e-05,1.54451]
[1779865372107,41.25,75779.74,0.0,-0.98484,2e-05,1.54569]
[1779865377141,41.25,75779.82,0.0,-0.98484,2e-05,1.54585]
[1779865380163,41.25,75776.48,0.0,-0.98491,2e-05,1.53909]
[1779865385199,41.25,75775.53,0.0,-0.98494,2e-05,1.53717]
[1779865387213,41.25,75769.8,0.0,-0.98507,2e-05,1.52564]
[1779865388219,41.25,75769.03,0.0,-0.98508,2e-05,1.5241]
[1779865393254,41.25,75772.66,0.0,-0.985,2e-05,1.53139]
[1779865398289,41.25,75773.02,0.0,-0.98499,2e-05,1.53211]
[1779865403325,41.25,75774.0,0.0,-0.98497,2e-05,1.53409]
[1779865410335,41.25,75773.81,0.0,-0.98497,2e-05,1.53371]
[1779865415409,41.25,75773.26,0.0,-0.98501,2e-05,1.52965]
[1779865420443,41.25,75772.79,0.0,-0.98503,2e-05,1.52871]
[1779865425479,41.25,75773.67,0.0,-0.98501,2e-05,1.53048]
[1779865431521,41.25,75771.88,0.0,-0.98505,2e-05,1.52688]
[1779865436555,41.25,75771.36,0.0,-0.98506,2e-05,1.52584]
[1779865441591,41.25,75770.43,0.0,-0.98508,2e-05,1.52397]
[1779865447633,41.25,75770.82,0.0,-0.98507,2e-05,1.52475]
[1779865454682,41.25,75771.79,0.0,-0.98505,2e-05,1.5267]
[1779865459717,41.25,75773.75,0.0,-0.985,2e-05,1.53064]
[1779865464766,41.25,75778.13,0.0,-0.9849,2e-05,1.53947]
[1779865469800,41.25,75779.28,0.0,-0.98488,2e-05,1.5418]
[1779865475850,41.25,75779.5,0.0,-0.9849,2e-05,1.53928]
[1779865477863,41.25,75766.67,0.0,-0.98519,2e-05,1.51352]
[1779865480884,41.25,75762.14,0.0,-0.98529,2e-05,1.5045]
[1779865485919,41.25,75763.54,0.0,-0.98526,2e-05,1.50728]
[1779865490954,41.25,75764.03,0.0,-0.98525,2e-05,1.50826]
[1779865495989,41.25,75764.35,0.0,-0.98524,2e-05,1.5089]
[1779865501030,41.25,75761.49,0.0,-0.98531,2e-05,1.50321]
[1779865502038,41.25,75766.7,0.0,-0.98519,2e-05,1.51358]
[1779865503045,41.25,75771.99,0.0,-0.98507,2e-05,1.52416]
[1779865504052,41.25,75771.15,0.0,-0.98509,2e-05,1.52248]
[1779865509091,41.25,75771.27,0.0,-0.98509,2e-05,1.52272]
[1779865511100,41.25,75773.96,0.0,-0.98503,2e-05,1.52812]
[1779865515132,41.25,75776.35,0.0,-0.98497,2e-05,1.53293]
[1779865518153,41.25,75781.81,0.0,-0.98485,2e-05,1.54396]
[1779865523188,41.25,75783.29,0.0,-0.98481,2e-05,1.54696]
[1779865528227,41.25,75784.5,0.0,-0.98479,2e-05,1.54942]
[1779865530247,41.25,75778.11,0.0,-0.98493,2e-05,1.53648]
[1779865531247,41.25,75765.17,0.0,-0.98525,2e-05,1.50761]
[1779865532254,41.25,75758.86,0.0,-0.98539,2e-05,1.4951]
[1779865533261,41.25,75757.04,0.0,-0.98543,2e-05,1.4915]
[1779865536284,41.25,75744.65,0.0,-0.98571,2e-05,1.46722]
[1779865537290,41.25,75740.08,0.0,-0.9858,2e-05,1.45834]
[1779865542324,41.25,75735.14,0.0,-0.98591,2e-05,1.44879]
[1779865547361,41.25,75738.36,0.0,-0.98584,2e-05,1.45501]
[1779865552395,41.25,75743.05,0.0,-0.98574,2e-05,1.46411]
[1779865556425,41.25,75749.12,0.0,-0.98561,2e-05,1.47594]
[1779865562467,41.25,75750.94,0.0,-0.98557,2e-05,1.47951]
[1779865567501,41.25,75749.98,0.0,-0.98559,2e-05,1.47763]
[1779865572536,41.25,75747.74,0.0,-0.98564,2e-05,1.47325]
[1779865575559,41.25,75743.29,0.0,-0.98574,2e-05,1.46457]
[1779865580593,41.25,75743.4,0.0,-0.98573,2e-05,1.46479]
[1779865587642,41.25,75743.59,0.0,-0.98573,2e-05,1.46516]
[1779865593684,41.25,75744.32,0.0,-0.98574,2e-05,1.46371]
[1779865598723,41.25,75738.58,0.0,-0.98586,2e-05,1.45258]
[1779865603755,41.25,75736.23,0.0,-0.98591,2e-05,1.44805]
[1779865606776,41.25,75730.32,0.0,-0.98604,2e-05,1.43669]
[1779865610804,41.25,75724.47,0.0,-0.98617,2e-05,1.42552]
[1779865615839,41.25,75720.72,0.0,-0.98625,2e-05,1.41839]
[1779865620875,41.25,75717.14,0.0,-0.98632,2e-05,1.41161]
[1779865625910,41.25,75719.17,0.0,-0.98628,2e-05,1.41545]
[1779865630944,41.25,75714.54,0.0,-0.98638,2e-05,1.40671]
[1779865631952,41.25,75704.28,0.0,-0.98659,2e-05,1.38748]
[1779865636987,41.25,75703.6,0.0,-0.9866,2e-05,1.38621]
[1779865641015,41.25,75708.78,0.0,-0.9865,2e-05,1.39589]
[1779865646049,41.25,75714.44,0.0,-0.98638,2e-05,1.40652]
[1779865651085,41.25,75717.51,0.0,-0.98634,2e-05,1.40952]
[1779865658134,41.25,75715.35,0.0,-0.98638,2e-05,1.40544]
[1779865663170,41.25,75717.71,0.0,-0.98634,2e-05,1.40989]
[1779865671225,41.25,75721.13,0.0,-0.98626,2e-05,1.41636]
[1779865672233,41.25,75728.04,0.0,-0.98612,2e-05,1.4295]
[1779865673239,41.25,75731.02,0.0,-0.98605,2e-05,1.4352]
[1779865678279,41.25,75732.37,0.0,-0.98602,2e-05,1.43779]
[1779865683317,41.25,75733.74,0.0,-0.986,2e-05,1.44042]
[1779865688352,41.25,75734.19,0.0,-0.98599,2e-05,1.44128]
[1779865693388,41.25,75735.89,0.0,-0.98595,2e-05,1.44455]
[1779865698422,41.25,75737.22,0.0,-0.98592,2e-05,1.44711]
[1779865703458,41.25,75736.77,0.0,-0.98593,2e-05,1.44624]
[1779865705472,41.25,75743.83,0.0,-0.98578,2e-05,1.4599]
[1779865709499,41.25,75747.05,0.0,-0.98571,2e-05,1.46615]
[1779865714543,41.25,75741.45,0.0,-0.98586,2e-05,1.45243]
[1779865716549,41.25,75738.84,0.0,-0.98591,2e-05,1.44739]
[1779865719569,41.25,75745.41,0.0,-0.98577,2e-05,1.4601]
[1779865724605,41.25,75744.44,0.0,-0.98579,2e-05,1.45822]
[1779865732661,41.25,75742.57,0.0,-0.98583,2e-05,1.45459]
[1779865737696,41.25,75742.16,0.0,-0.98584,2e-05,1.4538]
[1779865742730,41.25,75738.99,0.0,-0.98591,2e-05,1.44768]
[1779865747765,41.25,75732.68,0.0,-0.98604,2e-05,1.43555]
[1779865753809,41.25,75728.66,0.0,-0.98613,2e-05,1.42787]
[1779865759794,41.25,75724.61,0.0,-0.98622,2e-05,1.42016]
[1779865764884,41.25,75724.17,0.0,-0.98623,2e-05,1.41932]
[1779865769920,41.25,75723.77,0.0,-0.98623,2e-05,1.41856]
[1779865774955,41.25,75724.33,0.0,-0.98625,2e-05,1.41681]
[1779865779989,41.25,75723.33,0.0,-0.98627,2e-05,1.41492]
[1779865785032,41.25,75713.72,0.0,-0.98647,2e-05,1.39681]
[1779865790066,41.25,75710.58,0.0,-0.98654,2e-05,1.39093]
[1779865796108,41.25,75710.67,0.0,-0.98653,2e-05,1.3911]
[1779865801145,41.25,75708.18,0.0,-0.98659,2e-05,1.38645]
[1779865803157,41.25,75695.24,0.0,-0.98685,2e-05,1.36249]
[1779865805174,41.25,75689.33,0.0,-0.98697,2e-05,1.35166]
[1779865808195,41.25,75683.54,0.0,-0.98709,2e-05,1.34111]
[1779865812220,41.25,75674.05,0.0,-0.98728,2e-05,1.32397]
[1779865817256,41.25,75672.52,0.0,-0.98731,2e-05,1.32122]
[1779865822291,41.25,75678.27,0.0,-0.98719,2e-05,1.33157]
[1779865827328,41.25,75678.16,0.0,-0.98719,2e-05,1.33137]
[1779865832363,41.25,75677.43,0.0,-0.98723,2e-05,1.32736]
[1779865837398,41.25,75673.13,0.0,-0.98732,2e-05,1.31963]
[1779865842433,41.25,75670.79,0.0,-0.98737,2e-05,1.31544]
[1779865847469,41.25,75669.83,0.0,-0.98738,2e-05,1.31373]
[1779865852503,41.25,75669.91,0.0,-0.98738,2e-05,1.31387]
[1779865857540,41.25,75670.97,0.0,-0.98736,2e-05,1.31576]
[1779865861568,41.25,75664.24,0.0,-0.98749,2e-05,1.30377]
[1779865862574,41.25,75663.68,0.0,-0.9875,2e-05,1.30277]
[1779865868616,41.25,75664.74,0.0,-0.98748,2e-05,1.30466]
[1779865873651,41.25,75664.83,0.0,-0.98748,2e-05,1.30482]
[1779865878687,41.25,75667.17,0.0,-0.98744,2e-05,1.30898]
[1779865883722,41.25,75667.58,0.0,-0.98743,2e-05,1.30971]
[1779865888760,41.25,75672.56,0.0,-0.98733,2e-05,1.31861]
[1779865891781,41.25,75677.59,0.0,-0.98726,2e-05,1.32496]
[1779865897824,41.25,75678.76,0.0,-0.98723,2e-05,1.32707]
[1779865902859,41.25,75677.84,0.0,-0.98725,2e-05,1.32541]
[1779865907895,41.25,75678.13,0.0,-0.98725,2e-05,1.32593]
[1779865911924,41.25,75683.98,0.0,-0.98713,2e-05,1.3365]
[1779865916957,41.25,75687.86,0.0,-0.98705,2e-05,1.34354]
[1779865921992,41.25,75685.89,0.0,-0.98709,2e-05,1.33996]
[1779865925015,41.25,75680.48,0.0,-0.9872,2e-05,1.33017]
[1779865926022,41.25,75679.78,0.0,-0.98721,2e-05,1.3289]
[1779865931083,41.25,75682.92,0.0,-0.98715,2e-05,1.33458]
[1779865933082,41.25,75675.43,0.0,-0.9873,2e-05,1.32108]
[1779865934089,41.25,75674.43,0.0,-0.98732,2e-05,1.31928]
[1779865935096,41.25,75681.71,0.0,-0.98717,2e-05,1.33239]
[1779865936102,41.25,75686.02,0.0,-0.98709,2e-05,1.3402]
[1779865941138,41.25,75686.25,0.0,-0.98708,2e-05,1.34061]
[1779865946172,41.25,75683.46,0.0,-0.98714,2e-05,1.33555]
[1779865952218,41.25,75684.37,0.0,-0.98715,2e-05,1.3345]
[1779865957254,41.25,75685.03,0.0,-0.98713,2e-05,1.33569]
[1779865962289,41.25,75685.34,0.0,-0.98713,2e-05,1.33626]
[1779865968331,41.25,75686.53,0.0,-0.9871,2e-05,1.33841]
[1779865971352,41.25,75691.82,0.0,-0.987,2e-05,1.34804]
[1779865979408,41.25,75692.76,0.0,-0.98698,2e-05,1.34975]
[1779865984443,41.25,75692.73,0.0,-0.98698,2e-05,1.3497]
[1779865990486,41.25,75693.99,0.0,-0.98695,2e-05,1.352]
[1779865995522,41.25,75691.77,0.0,-0.987,2e-05,1.34795]
[1779865999550,41.25,75686.32,0.0,-0.98711,2e-05,1.33803]
[1779866004585,41.25,75687.4,0.0,-0.98709,2e-05,1.33999]
[1779866009620,41.25,75687.18,0.0,-0.98709,2e-05,1.33959]
[1779866014657,41.25,75681.86,0.0,-0.98722,2e-05,1.32727]
[1779866017677,41.25,75679.79,0.0,-0.98726,2e-05,1.32354]
[1779866022713,41.25,75680.13,0.0,-0.98726,2e-05,1.32415]
[1779866027749,41.25,75679.3,0.0,-0.98727,2e-05,1.32266]
[1779866033789,41.25,75681.82,0.0,-0.98722,2e-05,1.32719]
[1779866038824,41.25,75681.27,0.0,-0.98723,2e-05,1.3262]
[1779866043859,41.25,75688.51,0.0,-0.98709,2e-05,1.3393]
[1779866045873,41.25,75691.41,0.0,-0.98703,2e-05,1.34457]
[1779866050907,41.25,75689.56,0.0,-0.98707,2e-05,1.3412]
[1779866061920,41.25,75688.67,0.0,-0.98709,2e-05,1.33959]
[1779866068029,41.25,75689.17,0.0,-0.98708,2e-05,1.3405]
[1779866073065,41.25,75689.99,0.0,-0.98708,2e-05,1.33927]
[1779866082127,41.25,75687.52,0.0,-0.98713,2e-05,1.33479]
[1779866087163,41.25,75685.99,0.0,-0.98716,2e-05,1.33202]
[1779866093206,41.25,75685.41,0.0,-0.98718,2e-05,1.33098]
[1779866099248,41.25,75684.0,0.0,-0.9872,2e-05,1.32843]
[1779866104283,41.25,75682.52,0.0,-0.98723,2e-05,1.32576]
[1779866109327,41.25,75683.51,0.0,-0.98721,2e-05,1.32754]
[1779866110337,41.25,75675.11,0.0,-0.98738,2e-05,1.31246]
[1779866111341,41.25,75672.42,0.0,-0.98743,2e-05,1.30766]
[1779866117383,41.25,75672.87,0.0,-0.98742,2e-05,1.30847]
[1779866122418,41.25,75672.13,0.0,-0.98744,2e-05,1.30715]
[1779866127456,41.25,75669.03,0.0,-0.9875,2e-05,1.30163]
[1779866132489,41.25,75670.92,0.0,-0.98749,2e-05,1.30233]
[1779866137523,41.25,75670.65,0.0,-0.98749,2e-05,1.30185]
[1779866144573,41.25,75671.46,0.0,-0.98748,2e-05,1.30329]
[1779866149607,41.25,75672.87,0.0,-0.98745,2e-05,1.3058]
[1779866154645,41.25,75667.46,0.0,-0.98755,2e-05,1.29619]
[1779866157666,41.25,75662.11,0.0,-0.98766,2e-05,1.28675]
[1779866162701,41.25,75658.71,0.0,-0.98772,2e-05,1.28078]
[1779866167736,41.25,75657.39,0.0,-0.98775,2e-05,1.27846]
[1779866170756,41.25,75662.94,0.0,-0.98764,2e-05,1.28821]
[1779866171765,41.25,75666.04,0.0,-0.98758,2e-05,1.29368]
[1779866173778,41.25,75670.4,0.0,-0.9875,2e-05,1.3014]
[1779866178813,41.25,75671.56,0.0,-0.98747,2e-05,1.30346]
[1779866182841,41.25,75678.37,0.0,-0.98734,2e-05,1.31562]
[1779866187877,41.25,75685.15,0.0,-0.98721,2e-05,1.32781]
[1779866190897,41.25,75679.26,0.0,-0.98732,2e-05,1.31721]
[1779866191904,41.25,75676.95,0.0,-0.98739,2e-05,1.3104]
[1779866193920,41.25,75674.35,0.0,-0.98744,2e-05,1.30576]
[1779866199960,41.25,75675.49,0.0,-0.98742,2e-05,1.30779]
[1779866204995,41.25,75674.07,0.0,-0.98745,2e-05,1.30526]
[1779866210030,41.25,75675.22,0.0,-0.98743,2e-05,1.30731]
[1779866215066,41.25,75675.41,0.0,-0.98742,2e-05,1.30765]
[1779866220100,41.25,75676.34,0.0,-0.9874,2e-05,1.30931]
[1779866225137,41.25,75677.2,0.0,-0.98739,2e-05,1.31084]
[1779866231179,41.25,75678.64,0.0,-0.98736,2e-05,1.31342]
[1779866236215,41.25,75678.97,0.0,-0.98735,2e-05,1.31401]
[1779866241252,41.25,75676.91,0.0,-0.98739,2e-05,1.31033]
[1779866249305,41.25,75677.18,0.0,-0.98739,2e-05,1.31081]
[1779866251321,41.25,75671.76,0.0,-0.98752,2e-05,1.29849]
[1779866257364,41.25,75670.09,0.0,-0.98755,2e-05,1.29553]
[1779866263329,41.25,75672.39,0.0,-0.98751,2e-05,1.29961]
[1779866268443,41.25,75672.91,0.0,-0.9875,2e-05,1.30053]
[1779866273477,41.25,75673.46,0.0,-0.98749,2e-05,1.30151]
[1779866275493,41.25,75682.62,0.0,-0.98731,2e-05,1.31787]
[1779866278530,41.25,75687.19,0.0,-0.98722,2e-05,1.32609]
[1779866279538,41.25,75692.08,0.0,-0.98712,2e-05,1.33493]
[1779866284572,41.25,75691.68,0.0,-0.98713,2e-05,1.3342]
[1779866289607,41.25,75690.39,0.0,-0.98715,2e-05,1.33187]
[1779866294643,41.25,75688.78,0.0,-0.98718,2e-05,1.32896]
[1779866299677,41.25,75688.5,0.0,-0.98719,2e-05,1.32845]
[1779866302698,41.25,75689.21,0.0,-0.98718,2e-05,1.32973]
[1779866305720,41.25,75691.72,0.0,-0.98712,2e-05,1.33428]
[1779866309747,41.25,75694.48,0.0,-0.98707,2e-05,1.33928]
[1779866311763,41.25,75712.35,0.0,-0.98673,2e-05,1.36932]
[1779866316799,41.25,75712.74,0.0,-0.98672,2e-05,1.37004]
[1779866321834,41.25,75713.68,0.0,-0.9867,2e-05,1.37178]
[1779866324857,41.25,75700.81,0.0,-0.98697,2e-05,1.3481]
[1779866330899,41.25,75702.76,0.0,-0.98693,2e-05,1.35166]
[1779866335933,41.25,75700.57,0.0,-0.98697,2e-05,1.34766]
[1779866340969,41.25,75702.12,0.0,-0.98694,2e-05,1.35049]
[1779866346003,41.25,75704.36,0.0,-0.9869,2e-05,1.3546]
[1779866351041,41.25,75703.74,0.0,-0.98691,2e-05,1.35346]
[1779866355067,41.25,75709.99,0.0,-0.98678,2e-05,1.36496]
[1779866360101,41.25,75713.45,0.0,-0.98671,2e-05,1.37135]
[1779866365138,41.25,75710.19,0.0,-0.98678,2e-05,1.36532]
[1779866368160,41.25,75709.05,0.0,-0.9868,2e-05,1.36322]
[1779866373193,41.25,75709.89,0.0,-0.98681,2e-05,1.36202]
[1779866378228,41.25,75713.3,0.0,-0.98674,2e-05,1.36831]
[1779866383263,41.25,75715.92,0.0,-0.98668,2e-05,1.37317]
[1779866388299,41.25,75715.85,0.0,-0.98669,2e-05,1.37304]
[1779866393333,41.25,75715.66,0.0,-0.98669,2e-05,1.37268]
[1779866398369,41.25,75721.25,0.0,-0.98657,2e-05,1.38308]
[1779866403404,41.25,75719.53,0.0,-0.98661,2e-05,1.37987]
[1779866408441,41.25,75723.4,0.0,-0.98653,2e-05,1.3871]
[1779866409446,41.25,75716.77,0.0,-0.98667,2e-05,1.37474]
[1779866410453,41.25,75716.63,0.0,-0.98667,2e-05,1.37448]
[1779866416495,41.25,75718.75,0.0,-0.98663,2e-05,1.37842]
[1779866421531,41.25,75717.59,0.0,-0.98665,2e-05,1.37627]
[1779866426567,41.25,75717.29,0.0,-0.98666,2e-05,1.37571]
[1779866430595,41.25,75722.64,0.0,-0.98654,2e-05,1.38568]
[1779866435629,41.25,75720.38,0.0,-0.98662,2e-05,1.37868]
[1779866440665,41.25,75719.33,0.0,-0.98664,2e-05,1.37673]
[1779866446708,41.25,75718.3,0.0,-0.98666,2e-05,1.37482]
[1779866448721,41.25,75712.56,0.0,-0.98678,2e-05,1.36419]
[1779866453759,41.25,75712.83,0.0,-0.98677,2e-05,1.36469]
[1779866458791,41.25,75714.67,0.0,-0.98674,2e-05,1.36809]
[1779866463829,41.25,75714.59,0.0,-0.98674,2e-05,1.36794]
[1779866468864,41.25,75715.56,0.0,-0.98672,2e-05,1.36973]
[1779866473899,41.25,75715.35,0.0,-0.98672,2e-05,1.36935]
[1779866478934,41.25,75715.11,0.0,-0.98673,2e-05,1.3689]
[1779866483968,41.25,75713.13,0.0,-0.98677,2e-05,1.36524]
[1779866489005,41.25,75715.45,0.0,-0.98672,2e-05,1.36953]
[1779866494040,41.25,75715.76,0.0,-0.98674,2e-05,1.36734]
[1779866499074,41.25,75716.83,0.0,-0.98672,2e-05,1.36932]
[1779866505119,41.25,75715.35,0.0,-0.98675,2e-05,1.36658]
[1779866509145,41.25,75704.39,0.0,-0.98697,2e-05,1.34644]
[1779866510152,41.25,75702.26,0.0,-0.98701,2e-05,1.34255]
[1779866516193,41.25,75705.87,0.0,-0.98694,2e-05,1.34915]
[1779866521230,41.25,75707.45,0.0,-0.98691,2e-05,1.35204]
[1779866527272,41.25,75707.92,0.0,-0.9869,2e-05,1.3529]
[1779866532307,41.25,75705.68,0.0,-0.98694,2e-05,1.3488]
[1779866533314,41.25,75703.7,0.0,-0.98699,2e-05,1.34518]
[1779866538348,41.25,75704.61,0.0,-0.98697,2e-05,1.34684]
[1779866544390,41.25,75704.72,0.0,-0.98696,2e-05,1.34704]
[1779866547412,41.25,75708.75,0.0,-0.98688,2e-05,1.35443]
[1779866554459,41.25,75708.47,0.0,-0.98691,2e-05,1.35117]
[1779866559498,41.25,75707.83,0.0,-0.98693,2e-05,1.35]
[1779866561510,41.25,75716.34,0.0,-0.98675,2e-05,1.36565]
[1779866562517,41.25,75718.05,0.0,-0.98672,2e-05,1.36882]
[1779866565538,41.25,75727.26,0.0,-0.98653,2e-05,1.38595]
[1779866566546,41.25,75728.32,0.0,-0.9865,2e-05,1.38794]
[1779866567553,41.25,75737.78,0.0,-0.98631,2e-05,1.40573]
[1779866568560,41.25,75743.98,0.0,-0.98617,2e-05,1.4175]
[1779866569567,41.25,75746.39,0.0,-0.98612,2e-05,1.42209]
[1779866574602,41.25,75746.5,0.0,-0.98612,2e-05,1.4223]
[1779866579636,41.25,75746.75,0.0,-0.98612,2e-05,1.42277]
[1779866584671,41.25,75741.65,0.0,-0.98622,2e-05,1.41307]
[1779866587693,41.25,75747.16,0.0,-0.98611,2e-05,1.42356]
[1779866589706,41.25,75751.75,0.0,-0.98601,2e-05,1.43234]
[1779866595669,41.25,75751.14,0.0,-0.98602,2e-05,1.43117]
[1779866600783,41.25,75750.65,0.0,-0.98603,2e-05,1.43023]
[1779866605819,41.25,75753.04,0.0,-0.98598,2e-05,1.43482]
[1779866609846,41.25,75756.94,0.0,-0.9859,2e-05,1.44233]
[1779866614882,41.25,75761.33,0.0,-0.98583,2e-05,1.44795]
[1779866619917,41.25,75762.59,0.0,-0.9858,2e-05,1.45039]
[1779866624952,41.25,75758.62,0.0,-0.98589,2e-05,1.44271]
[1779866629986,41.25,75757.91,0.0,-0.9859,2e-05,1.44134]
[1779866636029,41.25,75753.37,0.0,-0.986,2e-05,1.4326]
[1779866641063,41.25,75749.77,0.0,-0.98608,2e-05,1.42571]
[1779866646099,41.25,75756.1,0.0,-0.98594,2e-05,1.43785]
[1779866651133,41.25,75756.88,0.0,-0.98592,2e-05,1.43935]
[1779866656168,41.25,75757.99,0.0,-0.9859,2e-05,1.44149]
[1779866661204,41.25,75756.47,0.0,-0.98593,2e-05,1.43856]
[1779866666239,41.25,75756.21,0.0,-0.98594,2e-05,1.43806]
[1779866671275,41.25,75756.41,0.0,-0.98596,2e-05,1.43559]
[1779866676308,41.25,75756.59,0.0,-0.98596,2e-05,1.43594]
[1779866681344,41.25,75755.42,0.0,-0.98598,2e-05,1.43369]
[1779866686380,41.25,75750.5,0.0,-0.98609,2e-05,1.42426]
[1779866693428,41.25,75748.98,0.0,-0.98612,2e-05,1.42136]
[1779866700478,41.25,75745.87,0.0,-0.98619,2e-05,1.41543]
[1779866703501,41.25,75734.15,0.0,-0.98644,2e-05,1.39328]
[1779866704505,41.25,75731.39,0.0,-0.98649,2e-05,1.3881]
[1779866710546,41.25,75733.0,0.0,-0.98646,2e-05,1.39112]
[1779866715581,41.25,75737.65,0.0,-0.98636,2e-05,1.39986]
[1779866720617,41.25,75741.73,0.0,-0.98628,2e-05,1.40757]
[1779866725651,41.25,75740.54,0.0,-0.9863,2e-05,1.40515]
[1779866730687,41.25,75739.3,0.0,-0.98633,2e-05,1.40237]
[1779866735722,41.25,75737.66,0.0,-0.9864,2e-05,1.39605]
[1779866741764,41.24,75737.82,0.0,-0.9864,2e-05,1.39588]
[1779866746799,41.24,75737.99,0.0,-0.9864,2e-05,1.39579]
[1779866752842,41.24,75737.93,0.0,-0.98641,2e-05,1.39519]
[1779866757876,41.24,75740.41,0.0,-0.98636,2e-05,1.39942]
[1779866762911,41.23,75741.04,0.0,-0.98635,2e-05,1.40016]
[1779866767947,41.23,75741.39,0.0,-0.98635,2e-05,1.40032]
[1779866772983,41.23,75740.94,0.0,-0.98637,2e-05,1.3989]
[1779866779024,41.22,75740.69,0.0,-0.98638,2e-05,1.39786]
[1779866784062,41.22,75740.76,0.0,-0.98638,2e-05,1.39752]
[1779866789096,41.22,75741.69,0.0,-0.98637,2e-05,1.3988]
[1779866791111,41.22,75746.56,0.0,-0.9863,2e-05,1.40496]
[1779866797081,41.21,75745.53,0.0,-0.98632,2e-05,1.40236]
[1779866803195,41.21,75745.12,0.0,-0.98634,2e-05,1.40094]
[1779866809239,41.21,75743.64,0.0,-0.98638,2e-05,1.39751]
[1779866814272,41.2,75743.22,0.0,-0.98639,2e-05,1.3962]
[1779866819307,41.2,75742.99,0.0,-0.9864,2e-05,1.39526]
[1779866824343,41.2,75743.71,0.0,-0.98639,2e-05,1.39611]
[1779866829379,41.19,75743.09,0.0,-0.98641,2e-05,1.39453]
[1779866834413,41.19,75744.79,0.0,-0.98638,2e-05,1.3972]
[1779866839455,41.19,75744.12,0.0,-0.9864,2e-05,1.3954]
[1779866845497,41.18,75744.12,0.0,-0.98641,2e-05,1.39475]
[1779866850532,41.18,75743.58,0.0,-0.98643,2e-05,1.3932]
[1779866857504,41.18,75742.48,0.0,-0.98648,2e-05,1.38763]
[1779866862616,41.18,75741.49,0.0,-0.98651,2e-05,1.38567]
[1779866868658,41.18,75741.76,0.0,-0.9865,2e-05,1.38618]
[1779866873693,41.18,75741.05,0.0,-0.98652,2e-05,1.38485]
[1779866878727,41.18,75741.35,0.0,-0.98651,2e-05,1.38541]
[1779866883762,41.18,75738.61,0.0,-0.98657,2e-05,1.38028]
[1779866888797,41.18,75738.93,0.0,-0.98656,2e-05,1.38088]
[1779866893832,41.18,75743.42,0.0,-0.98647,2e-05,1.3893]
[1779866898870,41.17,75743.54,0.0,-0.98647,2e-05,1.38932]
[1779866903904,41.17,75743.97,0.0,-0.98646,2e-05,1.38962]
[1779866911960,41.17,75743.24,0.0,-0.98651,2e-05,1.38485]
[1779866918002,41.17,75742.29,0.0,-0.98653,2e-05,1.3828]
[1779866924044,41.16,75742.13,0.0,-0.98654,2e-05,1.38197]
[1779866929080,41.16,75741.92,0.0,-0.98655,2e-05,1.38115]
[1779866934114,41.16,75742.36,0.0,-0.98655,2e-05,1.38157]
[1779866939150,41.16,75742.59,0.0,-0.98655,2e-05,1.38161]
[1779866944185,41.15,75742.17,0.0,-0.98656,2e-05,1.38037]
[1779866949219,41.15,75741.96,0.0,-0.98657,2e-05,1.37962]
[1779866954254,41.15,75741.91,0.0,-0.98657,2e-05,1.37917]
[1779866959290,41.15,75741.88,0.0,-0.98658,2e-05,1.37878]
[1779866964325,41.14,75741.6,0.0,-0.98659,2e-05,1.37793]
[1779866969361,41.14,75741.53,0.0,-0.98659,2e-05,1.3775]
[1779866974395,41.14,75741.36,0.0,-0.98663,2e-05,1.3741]
[1779866979432,41.14,75741.35,0.0,-0.98663,2e-05,1.37382]
[1779866984466,41.14,75741.52,0.0,-0.98663,2e-05,1.37386]
[1779866989500,41.14,75740.75,0.0,-0.98665,2e-05,1.37216]
[1779866994536,41.13,75742.79,0.0,-0.98661,2e-05,1.37568]
[1779866999570,41.13,75745.97,0.0,-0.98655,2e-05,1.3813]
[1779867004607,41.13,75752.0,0.0,-0.98642,2e-05,1.39227]
[1779867006620,41.13,75757.47,0.0,-0.98631,2e-05,1.40243]
[1779867008633,41.13,75762.05,0.0,-0.98621,2e-05,1.41091]
[1779867013670,41.12,75763.07,0.0,-0.9862,2e-05,1.41226]
[1779867018706,41.12,75764.97,0.0,-0.98617,2e-05,1.41528]
[1779867023746,41.12,75766.71,0.0,-0.98614,2e-05,1.418]
[1779867028788,41.11,75763.7,0.0,-0.98621,2e-05,1.41168]
[1779867033840,41.11,75765.25,0.0,-0.98621,2e-05,1.41127]
[1779867038873,41.11,75765.69,0.0,-0.9862,2e-05,1.4116]
[1779867043907,41.1,75762.47,0.0,-0.98628,2e-05,1.40498]
[1779867048942,41.1,75764.06,0.0,-0.98625,2e-05,1.40759]
[1779867053978,41.1,75765.2,0.0,-0.98623,2e-05,1.40933]
[1779867061031,41.1,75767.1,0.0,-0.98619,2e-05,1.41237]
[1779867062039,41.1,75761.89,0.0,-0.98631,2e-05,1.40237]
[1779867063048,41.09,75755.49,0.0,-0.98644,2e-05,1.3902]
[1779867064052,41.09,75755.09,0.0,-0.98645,2e-05,1.3894]
[1779867069087,41.09,75757.55,0.0,-0.9864,2e-05,1.39382]
[1779867075129,41.09,75758.74,0.0,-0.98638,2e-05,1.39581]
[1779867088217,41.09,75763.49,0.0,-0.98629,2e-05,1.40421]
[1779867094262,41.09,75760.89,0.0,-0.98637,2e-05,1.3962]
[1779867099296,41.09,75759.75,0.0,-0.9864,2e-05,1.39385]
[1779867106345,41.08,75758.93,0.0,-0.98642,2e-05,1.39199]
[1779867111384,41.08,75756.81,0.0,-0.98646,2e-05,1.38785]
[1779867112390,41.08,75763.74,0.0,-0.98632,2e-05,1.40091]
[1779867113396,41.08,75780.72,0.0,-0.98595,2e-05,1.43337]
[1779867114403,41.08,75780.92,0.0,-0.98595,2e-05,1.43352]
[1779867119438,41.08,75778.58,0.0,-0.98601,2e-05,1.42847]
[1779867124474,41.07,75765.57,0.0,-0.98629,2e-05,1.40309]
[1779867129509,41.07,75767.63,0.0,-0.98625,2e-05,1.40669]
[1779867130518,41.07,75775.49,0.0,-0.98609,2e-05,1.42163]
[1779867135551,41.07,75777.22,0.0,-0.98605,2e-05,1.42445]
[1779867140585,41.07,75776.49,0.0,-0.98607,2e-05,1.42256]
[1779867145621,41.06,75775.13,0.0,-0.98611,2e-05,1.41948]
[1779867152669,41.06,75775.41,0.0,-0.98614,2e-05,1.41651]
[1779867157705,41.06,75772.84,0.0,-0.9862,2e-05,1.41116]
[1779867161733,41.06,75765.77,0.0,-0.98635,2e-05,1.39742]
[1779867166767,41.05,75761.44,0.0,-0.98645,2e-05,1.389]
[1779867171803,41.05,75762.06,0.0,-0.98644,2e-05,1.39001]
[1779867176838,41.05,75761.39,0.0,-0.98645,2e-05,1.38859]
[1779867181873,41.05,75759.45,0.0,-0.98649,2e-05,1.38482]
[1779867186909,41.05,75759.28,0.0,-0.9865,2e-05,1.38443]
[1779867191944,41.05,75759.25,0.0,-0.9865,2e-05,1.38432]
[1779867196979,41.05,75761.04,0.0,-0.98646,2e-05,1.38765]
[1779867203021,41.05,75761.93,0.0,-0.98644,2e-05,1.38926]
[1779867209063,41.05,75761.98,0.0,-0.98644,2e-05,1.3893]
[1779867214097,41.05,75761.54,0.0,-0.98648,2e-05,1.38565]
[1779867219132,41.05,75758.79,0.0,-0.98654,2e-05,1.38047]
[1779867224167,41.05,75759.02,0.0,-0.98653,2e-05,1.3809]
[1779867230129,41.05,75760.27,0.0,-0.98651,2e-05,1.38325]
[1779867237260,41.05,75761.02,0.0,-0.98649,2e-05,1.38466]
[1779867242295,41.05,75762.33,0.0,-0.98646,2e-05,1.38713]
[1779867247332,41.05,75764.99,0.0,-0.98641,2e-05,1.39215]
[1779867252368,41.05,75764.32,0.0,-0.98642,2e-05,1.39089]
[1779867257401,41.05,75764.94,0.0,-0.98641,2e-05,1.39206]
[1779867262442,41.05,75818.08,0.0,-0.98524,2e-05,1.49541]
[1779867264456,41.05,75838.52,0.0,-0.98477,2e-05,1.53654]
[1779867265466,41.05,75839.39,0.0,-0.98476,2e-05,1.53806]
[1779867271505,41.04,75838.92,0.0,-0.98481,2e-05,1.53256]
[1779867276540,41.03,75835.83,0.0,-0.9849,2e-05,1.52502]
[1779867281575,41.02,75831.55,0.0,-0.98502,2e-05,1.51484]
[1779867286609,41.02,75832.64,0.0,-0.985,2e-05,1.51585]
[1779867291652,41.01,75833.6,0.0,-0.985,2e-05,1.51659]
[1779867296686,41.0,75834.41,0.0,-0.98499,2e-05,1.51699]
[1779867301720,40.99,75838.88,0.0,-0.9849,2e-05,1.52481]
[1779867306756,40.99,75840.1,0.0,-0.98489,2e-05,1.52594]
[1779867311790,40.98,75841.34,0.0,-0.98488,2e-05,1.52711]
[1779867318841,40.97,75842.53,0.0,-0.98487,2e-05,1.52764]
[1779867323875,40.96,75844.27,0.0,-0.98485,2e-05,1.52986]
[1779867328909,40.95,75844.41,0.0,-0.98486,2e-05,1.52882]
[1779867333945,40.95,75844.73,0.0,-0.98489,2e-05,1.52517]
[1779867338980,40.94,75845.52,0.0,-0.98489,2e-05,1.52551]
[1779867344017,40.93,75845.43,0.0,-0.98491,2e-05,1.52407]
[1779867349053,40.93,75845.97,0.0,-0.98491,2e-05,1.52392]
[1779867354087,40.92,75846.23,0.0,-0.98492,2e-05,1.52322]
[1779867356101,40.92,75852.44,0.0,-0.98478,2e-05,1.5354]
[1779867361139,40.91,75849.44,0.0,-0.98486,2e-05,1.52795]
[1779867366178,40.9,75847.48,0.0,-0.98492,2e-05,1.52272]
[1779867371206,40.89,75848.58,0.0,-0.98491,2e-05,1.5237]
[1779867373222,40.89,75846.13,0.0,-0.98497,2e-05,1.51824]
[1779867378256,40.88,75846.52,0.0,-0.98498,2e-05,1.51785]
[1779867384297,40.88,75848.49,0.0,-0.98495,2e-05,1.52042]
[1779867389335,40.87,75849.16,0.0,-0.98495,2e-05,1.52057]
[1779867394369,40.86,75850.42,0.0,-0.98496,2e-05,1.51896]
[1779867400413,40.86,75849.93,0.0,-0.98498,2e-05,1.51749]
[1779867405451,40.86,75850.04,0.0,-0.98497,2e-05,1.51772]
[1779867410487,40.86,75850.55,0.0,-0.98496,2e-05,1.51875]
[1779867415521,40.86,75850.42,0.0,-0.98497,2e-05,1.51849]
[1779867420557,40.86,75849.95,0.0,-0.98498,2e-05,1.51753]
[1779867425591,40.86,75849.47,0.0,-0.98499,2e-05,1.51656]
[1779867430626,40.86,75849.47,0.0,-0.98499,2e-05,1.51656]
[1779867435662,40.86,75853.21,0.0,-0.9849,2e-05,1.52417]
[1779867440696,40.86,75855.62,0.0,-0.98484,2e-05,1.5291]
[1779867445731,40.85,75857.6,0.0,-0.98481,2e-05,1.53207]
[1779867451687,40.84,75858.28,0.0,-0.98484,2e-05,1.52881]
[1779867456809,40.84,75856.99,0.0,-0.98489,2e-05,1.52485]
[1779867460837,40.83,75851.44,0.0,-0.98503,2e-05,1.51252]
[1779867463857,40.83,75845.76,0.0,-0.98517,2e-05,1.50034]
[1779867465873,40.82,75856.95,0.0,-0.98491,2e-05,1.52257]
[1779867471915,40.82,75852.84,0.0,-0.98503,2e-05,1.51275]
[1779867477956,40.81,75852.43,0.0,-0.98505,2e-05,1.51051]
[1779867482991,40.8,75847.41,0.0,-0.98518,2e-05,1.49922]
[1779867488027,40.8,75845.17,0.0,-0.98524,2e-05,1.49371]
[1779867493062,40.79,75840.12,0.0,-0.98537,2e-05,1.48262]
[1779867495076,40.79,75835.14,0.0,-0.98549,2e-05,1.47237]
[1779867500110,40.78,75837.34,0.0,-0.98545,2e-05,1.47598]
[1779867505145,40.78,75837.14,0.0,-0.98546,2e-05,1.47483]
[1779867508166,40.78,75830.68,0.0,-0.98561,2e-05,1.46156]
[1779867509173,40.78,75830.8,0.0,-0.98561,2e-05,1.46167]
[1779867515219,40.77,75828.0,0.0,-0.98571,2e-05,1.45251]
[1779867520253,40.77,75822.01,0.0,-0.98585,2e-05,1.44018]
[1779867525288,40.77,75818.62,0.0,-0.98593,2e-05,1.43305]
[1779867530323,40.76,75813.66,0.0,-0.98604,2e-05,1.42291]
[1779867536365,40.76,75811.36,0.0,-0.9861,2e-05,1.41789]
[1779867541402,40.76,75810.73,0.0,-0.98612,2e-05,1.41619]
[1779867542408,40.76,75801.38,0.0,-0.98632,2e-05,1.39812]
[1779867543415,40.76,75796.23,0.0,-0.98643,2e-05,1.38823]
[1779867544422,40.76,75795.53,0.0,-0.98645,2e-05,1.38685]
[1779867549457,40.75,75795.31,0.0,-0.98645,2e-05,1.38619]
[1779867554491,40.75,75793.81,0.0,-0.98649,2e-05,1.3831]
[1779867559527,40.75,75789.09,0.0,-0.98659,2e-05,1.37397]
[1779867564562,40.75,75786.29,0.0,-0.98665,2e-05,1.36857]
[1779867565571,40.75,75776.96,0.0,-0.98685,2e-05,1.35109]
[1779867566578,40.75,75774.64,0.0,-0.98689,2e-05,1.34678]
[1779867571613,40.75,75771.12,0.0,-0.98699,2e-05,1.33751]
[1779867576648,40.75,75775.48,0.0,-0.9869,2e-05,1.34558]
[1779867581683,40.75,75777.28,0.0,-0.98687,2e-05,1.34892]
[1779867586720,40.75,75776.88,0.0,-0.98687,2e-05,1.34818]
[1779867591755,40.75,75776.31,0.0,-0.98689,2e-05,1.34712]
[1779867596807,40.75,75777.45,0.0,-0.98686,2e-05,1.34924]
[1779867601868,40.75,75778.35,0.0,-0.98684,2e-05,1.35089]
[1779867603877,40.75,75768.0,0.0,-0.98706,2e-05,1.33172]
[1779867604888,40.75,75767.6,0.0,-0.98707,2e-05,1.33099]
[1779867609916,40.75,75765.64,0.0,-0.98711,2e-05,1.32739]
[1779867614953,40.75,75764.07,0.0,-0.98714,2e-05,1.32451]
[1779867619988,40.75,75764.77,0.0,-0.98712,2e-05,1.32579]
[1779867625028,40.75,75765.26,0.0,-0.98711,2e-05,1.32669]
[1779867630059,40.75,75763.41,0.0,-0.98715,2e-05,1.3233]
[1779867635095,40.75,75766.39,0.0,-0.98712,2e-05,1.32603]
[1779867640132,40.75,75769.12,0.0,-0.98706,2e-05,1.33104]
[1779867645166,40.75,75773.95,0.0,-0.98696,2e-05,1.33996]
[1779867651207,40.75,75776.72,0.0,-0.9869,2e-05,1.34509]
[1779867656241,40.75,75776.1,0.0,-0.98692,2e-05,1.34394]
[1779867661276,40.75,75776.64,0.0,-0.9869,2e-05,1.34494]
[1779867666312,40.75,75780.66,0.0,-0.98682,2e-05,1.35242]
[1779867672354,40.75,75785.3,0.0,-0.98672,2e-05,1.36105]
[1779867678395,40.75,75788.33,0.0,-0.98666,2e-05,1.36668]
[1779867683430,40.75,75783.13,0.0,-0.98677,2e-05,1.35691]
[1779867688465,40.75,75782.42,0.0,-0.98679,2e-05,1.35558]
[1779867693500,40.75,75783.92,0.0,-0.98678,2e-05,1.3556]
[1779867698537,40.75,75785.66,0.0,-0.98674,2e-05,1.35886]
[1779867703573,40.75,75786.65,0.0,-0.98672,2e-05,1.36071]
[1779867707601,40.75,75775.8,0.0,-0.98695,2e-05,1.3405]
[1779867708608,40.75,75772.67,0.0,-0.98701,2e-05,1.33472]
[1779867713643,40.75,75770.16,0.0,-0.98707,2e-05,1.33009]
[1779867718678,40.75,75767.65,0.0,-0.98712,2e-05,1.32548]
[1779867723713,40.75,75770.84,0.0,-0.98705,2e-05,1.33135]
[1779867728747,40.75,75769.07,0.0,-0.98709,2e-05,1.32809]
[1779867733783,40.75,75766.46,0.0,-0.98714,2e-05,1.3233]
[1779867738819,40.75,75770.49,0.0,-0.98706,2e-05,1.3307]
[1779867743854,40.75,75773.66,0.0,-0.98699,2e-05,1.33655]
[1779867748889,40.75,75775.4,0.0,-0.98696,2e-05,1.33976]
[1779867753929,40.75,75776.71,0.0,-0.98696,2e-05,1.33943]
[1779867758961,40.75,75776.16,0.0,-0.98697,2e-05,1.33841]
[1779867769032,40.75,75776.58,0.0,-0.98696,2e-05,1.33919]
[1779867775073,40.75,75776.61,0.0,-0.98696,2e-05,1.33925]
[1779867780108,40.75,75777.11,0.0,-0.98695,2e-05,1.34017]
[1779867785163,40.75,75777.91,0.0,-0.98693,2e-05,1.34165]
[1779867790198,40.75,75777.94,0.0,-0.98693,2e-05,1.34171]
[1779867797246,40.75,75777.59,0.0,-0.98694,2e-05,1.34106]
[1779867804295,40.75,75777.07,0.0,-0.98695,2e-05,1.3401]
[1779867809331,40.75,75776.22,0.0,-0.98697,2e-05,1.33853]
[1779867818393,40.75,75776.83,0.0,-0.98698,2e-05,1.3369]
[1779867824436,40.75,75777.28,0.0,-0.98697,2e-05,1.33773]
[1779867830478,40.75,75776.81,0.0,-0.98698,2e-05,1.33686]
[1779867836521,40.75,75776.01,0.0,-0.987,2e-05,1.33538]
[1779867841556,40.75,75776.19,0.0,-0.98699,2e-05,1.33572]
[1779867846590,40.75,75763.48,0.0,-0.98725,2e-05,1.3124]
[1779867847597,40.75,75759.86,0.0,-0.98733,2e-05,1.30582]
[1779867853641,40.75,75758.11,0.0,-0.98736,2e-05,1.30265]
[1779867858677,40.75,75756.53,0.0,-0.98739,2e-05,1.29979]
[1779867863711,40.75,75759.36,0.0,-0.98734,2e-05,1.30491]
[1779867866731,40.75,75764.14,0.0,-0.98724,2e-05,1.3136]
[1779867871767,40.75,75765.71,0.0,-0.98723,2e-05,1.31374]
[1779867881837,40.75,75764.65,0.0,-0.98725,2e-05,1.31181]
[1779867882844,40.75,75759.11,0.0,-0.98737,2e-05,1.30175]
[1779867884857,40.75,75758.31,0.0,-0.98738,2e-05,1.3003]
[1779867889893,40.75,75757.7,0.0,-0.98739,2e-05,1.2992]
[1779867894927,40.75,75757.35,0.0,-0.9874,2e-05,1.29857]
[1779867901977,40.75,75762.03,0.0,-0.98731,2e-05,1.30705]
[1779867907012,40.75,75765.83,0.0,-0.98723,2e-05,1.31396]
[1779867912053,40.75,75769.96,0.0,-0.98715,2e-05,1.32151]
[1779867918095,40.75,75770.6,0.0,-0.98713,2e-05,1.32268]
[1779867925046,40.75,75773.85,0.0,-0.98707,2e-05,1.32865]
[1779867930179,40.75,75778.48,0.0,-0.98697,2e-05,1.33719]
[1779867940248,40.75,75777.97,0.0,-0.98701,2e-05,1.33349]
[1779867949312,40.75,75776.0,0.0,-0.98705,2e-05,1.32986]
[1779867952334,40.75,75788.27,0.0,-0.98679,2e-05,1.35261]
[1779867956361,40.75,75793.31,0.0,-0.98669,2e-05,1.36205]
[1779867961397,40.75,75798.22,0.0,-0.98659,2e-05,1.37129]
[1779867966432,40.75,75802.03,0.0,-0.9865,2e-05,1.37848]
[1779867971473,40.75,75805.75,0.0,-0.98643,2e-05,1.3855]
[1779867976508,40.75,75803.31,0.0,-0.98648,2e-05,1.3808]
[1779867985480,40.75,75802.63,0.0,-0.98649,2e-05,1.37947]
[1779867992622,40.75,75801.23,0.0,-0.98655,2e-05,1.37398]
[1779867998663,40.75,75799.5,0.0,-0.98659,2e-05,1.3707]
[1779867999671,40.75,75793.13,0.0,-0.98672,2e-05,1.35873]
[1779868002692,40.75,75798.21,0.0,-0.98661,2e-05,1.36827]
[1779868007726,40.75,75797.74,0.0,-0.98662,2e-05,1.36739]
[1779868012762,40.75,75799.82,0.0,-0.98658,2e-05,1.37131]
[1779868017799,40.75,75800.45,0.0,-0.98657,2e-05,1.37249]
[1779868022843,40.75,75804.26,0.0,-0.98649,2e-05,1.37967]
[1779868026859,40.75,75809.47,0.0,-0.98638,2e-05,1.38949]
[1779868030888,40.75,75815.04,0.0,-0.98626,2e-05,1.40001]
[1779868035925,40.75,75818.88,0.0,-0.98618,2e-05,1.40715]
[1779868041964,40.74,75818.35,0.0,-0.98619,2e-05,1.40582]
[1779868047000,40.74,75819.41,0.0,-0.98617,2e-05,1.40762]
[1779868052038,40.74,75819.82,0.0,-0.98619,2e-05,1.40529]
[1779868060094,40.74,75820.76,0.0,-0.98618,2e-05,1.40672]
[1779868064121,40.74,75816.24,0.0,-0.98628,2e-05,1.39786]
[1779868070163,40.74,75817.24,0.0,-0.98626,2e-05,1.39962]
[1779868074192,40.74,75823.1,0.0,-0.98613,2e-05,1.4108]
[1779868081240,40.74,75824.58,0.0,-0.9861,2e-05,1.41347]
[1779868087288,40.73,75827.44,0.0,-0.98604,2e-05,1.41881]
[1779868089300,40.73,75833.37,0.0,-0.98591,2e-05,1.43027]
[1779868094341,40.73,75830.72,0.0,-0.98597,2e-05,1.42483]
[1779868096359,40.73,75818.59,0.0,-0.98624,2e-05,1.40128]
[1779868097360,40.73,75814.59,0.0,-0.98632,2e-05,1.39359]
[1779868103402,40.73,75812.62,0.0,-0.98637,2e-05,1.38981]
[1779868108436,40.73,75810.97,0.0,-0.9864,2e-05,1.38666]
[1779868113472,40.73,75810.06,0.0,-0.98645,2e-05,1.38206]
[1779868118508,40.73,75809.02,0.0,-0.98647,2e-05,1.38007]
[1779868123543,40.73,75807.89,0.0,-0.9865,2e-05,1.37791]
[1779868128577,40.73,75806.69,0.0,-0.98652,2e-05,1.37563]
[1779868133614,40.73,75805.71,0.0,-0.98654,2e-05,1.37378]
[1779868138650,40.73,75805.63,0.0,-0.98654,2e-05,1.37362]
[1779868139657,40.73,75790.82,0.0,-0.98686,2e-05,1.34583]
[1779868141671,40.73,75785.13,0.0,-0.98697,2e-05,1.33527]
[1779868146707,40.73,75780.41,0.0,-0.98707,2e-05,1.32657]
[1779868152749,40.73,75779.38,0.0,-0.98709,2e-05,1.32467]
[1779868157784,40.73,75777.71,0.0,-0.98713,2e-05,1.32161]
[1779868161815,40.73,75782.21,0.0,-0.98703,2e-05,1.32988]
[1779868166850,40.73,75779.77,0.0,-0.98708,2e-05,1.32539]
[1779868171884,40.73,75776.02,0.0,-0.98719,2e-05,1.31577]
[1779868175913,40.73,75782.81,0.0,-0.98705,2e-05,1.32824]
[1779868178933,40.73,75786.05,0.0,-0.98698,2e-05,1.33422]
[1779868183969,40.73,75790.74,0.0,-0.98688,2e-05,1.34291]
[1779868189003,40.73,75787.81,0.0,-0.98694,2e-05,1.33747]
[1779868194041,40.73,75785.18,0.0,-0.987,2e-05,1.33261]
[1779868202099,40.73,75785.4,0.0,-0.98699,2e-05,1.33301]
[1779868207134,40.73,75783.38,0.0,-0.98704,2e-05,1.32929]
[1779868212169,40.73,75783.49,0.0,-0.98703,2e-05,1.32949]
[1779868217205,40.73,75783.18,0.0,-0.98704,2e-05,1.32892]
[1779868224252,40.73,75782.34,0.0,-0.98706,2e-05,1.32737]
[1779868230299,40.73,75780.61,0.0,-0.98709,2e-05,1.32419]
[1779868232311,40.73,75773.0,0.0,-0.98727,2e-05,1.30753]
[1779868233318,40.73,75769.64,0.0,-0.98734,2e-05,1.30143]
[1779868238353,40.73,75770.36,0.0,-0.98733,2e-05,1.30273]
[1779868244397,40.73,75768.61,0.0,-0.98736,2e-05,1.29956]
[1779868248424,40.73,75773.64,0.0,-0.98726,2e-05,1.3087]
[1779868250438,40.73,75774.92,0.0,-0.98723,2e-05,1.31103]
[1779868255472,40.73,75775.28,0.0,-0.98723,2e-05,1.31169]
[1779868260509,40.73,75777.05,0.0,-0.98719,2e-05,1.31492]
[1779868263530,40.73,75782.4,0.0,-0.98708,2e-05,1.32473]
[1779868268565,40.73,75785.8,0.0,-0.98701,2e-05,1.33099]
[1779868274606,40.73,75787.98,0.0,-0.98697,2e-05,1.33502]
[1779868279641,40.73,75789.33,0.0,-0.98694,2e-05,1.33752]
[1779868283669,40.73,75794.5,0.0,-0.98683,2e-05,1.34713]
[1779868288705,40.73,75798.05,0.0,-0.98676,2e-05,1.35376]
[1779868293744,40.73,75804.82,0.0,-0.98664,2e-05,1.36367]
[1779868298783,40.73,75806.35,0.0,-0.98661,2e-05,1.36651]
[1779868303823,40.73,75805.65,0.0,-0.98662,2e-05,1.36515]
[1779868308853,40.73,75810.43,0.0,-0.98652,2e-05,1.37409]
[1779868313889,40.73,75808.47,0.0,-0.98657,2e-05,1.37026]
[1779868320938,40.73,75805.98,0.0,-0.98662,2e-05,1.36541]
[1779868325973,40.73,75805.15,0.0,-0.98664,2e-05,1.36372]
[1779868331009,40.73,75806.69,0.0,-0.98661,2e-05,1.36647]
[1779868336044,40.73,75804.74,0.0,-0.98665,2e-05,1.36265]
[1779868341079,40.72,75805.49,0.0,-0.98664,2e-05,1.36395]
[1779868346116,40.72,75805.91,0.0,-0.98663,2e-05,1.36461]
[1779868351151,40.72,75804.57,0.0,-0.98669,2e-05,1.35915]
[1779868356185,40.72,75804.87,0.0,-0.98668,2e-05,1.3596]
[1779868360214,40.72,75809.99,0.0,-0.98657,2e-05,1.36912]
[1779868365248,40.72,75811.44,0.0,-0.98655,2e-05,1.37169]
[1779868371293,40.72,75814.81,0.0,-0.98648,2e-05,1.37786]
[1779868377335,40.72,75817.04,0.0,-0.98643,2e-05,1.38187]
[1779868382369,40.72,75819.8,0.0,-0.98637,2e-05,1.38695]
[1779868387404,40.72,75824.53,0.0,-0.98627,2e-05,1.39581]
[1779868393447,40.71,75826.29,0.0,-0.98624,2e-05,1.39895]
[1779868398483,40.71,75813.65,0.0,-0.98651,2e-05,1.37462]
[1779868399488,40.71,75817.75,0.0,-0.98643,2e-05,1.38241]
[1779868404523,40.71,75821.49,0.0,-0.98635,2e-05,1.38946]
[1779868409559,40.71,75820.92,0.0,-0.98636,2e-05,1.3882]
[1779868414593,40.71,75822.26,0.0,-0.98636,2e-05,1.38774]
[1779868419650,40.71,75824.33,0.0,-0.98632,2e-05,1.39147]
[1779868421649,40.71,75832.11,0.0,-0.98615,2e-05,1.40632]
[1779868422656,40.71,75833.69,0.0,-0.98612,2e-05,1.4093]
[1779868427691,40.71,75834.65,0.0,-0.9861,2e-05,1.41076]
[1779868432725,40.7,75837.18,0.0,-0.98605,2e-05,1.41518]
[1779868434740,40.7,75847.11,0.0,-0.98583,2e-05,1.43436]
[1779868439774,40.7,75851.59,0.0,-0.98574,2e-05,1.44256]
[1779868444810,40.69,75853.46,0.0,-0.9857,2e-05,1.4456]
[1779868449847,40.69,75853.38,0.0,-0.98571,2e-05,1.44481]
[1779868454880,40.69,75854.91,0.0,-0.98569,2e-05,1.44716]
[1779868459915,40.68,75856.41,0.0,-0.98566,2e-05,1.44946]
[1779868466963,40.68,75854.96,0.0,-0.9857,2e-05,1.44567]
[1779868468863,40.68,75845.98,0.0,-0.98591,2e-05,1.42781]
[1779868474013,40.67,75843.13,0.0,-0.986,2e-05,1.41894]
[1779868479050,40.67,75843.57,0.0,-0.986,2e-05,1.41944]
[1779868484084,40.67,75842.9,0.0,-0.98602,2e-05,1.41778]
[1779868489118,40.67,75842.64,0.0,-0.98603,2e-05,1.41693]
[1779868494153,40.67,75841.57,0.0,-0.98605,2e-05,1.41452]
[1779868499189,40.66,75841.2,0.0,-0.98606,2e-05,1.41347]
[1779868504224,40.66,75840.72,0.0,-0.98608,2e-05,1.41222]
[1779868509258,40.66,75841.06,0.0,-0.98608,2e-05,1.41256]
[1779868514294,40.66,75841.85,0.0,-0.98606,2e-05,1.41376]
[1779868518326,40.66,75847.47,0.0,-0.98594,2e-05,1.42441]
[1779868522350,40.65,75847.73,0.0,-0.98594,2e-05,1.42454]
[1779868527385,40.65,75849.11,0.0,-0.98591,2e-05,1.42674]
[1779868533428,40.65,75846.65,0.0,-0.986,2e-05,1.41844]
[1779868538463,40.65,75845.15,0.0,-0.98604,2e-05,1.41505]
[1779868545512,40.64,75840.98,0.0,-0.98614,2e-05,1.40639]
[1779868550545,40.64,75839.58,0.0,-0.98617,2e-05,1.40332]
[1779868555581,40.64,75839.19,0.0,-0.98619,2e-05,1.40221]
[1779868563639,40.63,75839.32,0.0,-0.98619,2e-05,1.4019]
[1779868568674,40.63,75839.18,0.0,-0.9862,2e-05,1.40128]
[1779868573709,40.63,75841.86,0.0,-0.98614,2e-05,1.40608]
[1779868578745,40.63,75841.49,0.0,-0.98616,2e-05,1.40495]
[1779868583781,40.62,75843.77,0.0,-0.98611,2e-05,1.40896]
[1779868586801,40.62,75846.01,0.0,-0.98607,2e-05,1.41302]
[1779868591837,40.62,75846.33,0.0,-0.98609,2e-05,1.41024]
[1779868596872,40.62,75844.92,0.0,-0.98613,2e-05,1.40701]
[1779868598885,40.62,75836.48,0.0,-0.98632,2e-05,1.39048]
[1779868603920,40.61,75836.12,0.0,-0.98633,2e-05,1.38945]
[1779868608956,40.61,75831.19,0.0,-0.98644,2e-05,1.37973]
[1779868613991,40.61,75830.7,0.0,-0.98645,2e-05,1.37858]
[1779868619927,40.61,75831.26,0.0,-0.98644,2e-05,1.37945]
[1779868627084,40.61,75831.28,0.0,-0.98644,2e-05,1.37949]
[1779868629997,40.61,75837.43,0.0,-0.98631,2e-05,1.39126]
[1779868635140,40.61,75839.23,0.0,-0.98627,2e-05,1.39472]
[1779868640175,40.61,75837.58,0.0,-0.9863,2e-05,1.39155]
[1779868645210,40.61,75837.71,0.0,-0.9863,2e-05,1.3918]
[1779868650245,40.61,75837.32,0.0,-0.98631,2e-05,1.39105]
[1779868655280,40.61,75836.87,0.0,-0.98635,2e-05,1.38733]
[1779868660315,40.61,75836.8,0.0,-0.98635,2e-05,1.3872]
[1779868665349,40.61,75837.68,0.0,-0.98633,2e-05,1.38889]
[1779868670385,40.61,75836.94,0.0,-0.98635,2e-05,1.3871]
[1779868675419,40.61,75837.61,0.0,-0.98634,2e-05,1.38802]
[1779868680454,40.6,75837.27,0.0,-0.98635,2e-05,1.38699]
[1779868685489,40.6,75836.43,0.0,-0.98637,2e-05,1.38501]
[1779868693545,40.6,75836.48,0.0,-0.98638,2e-05,1.38452]
[1779868698580,40.6,75836.2,0.0,-0.98639,2e-05,1.38362]
[1779868703616,40.59,75836.33,0.0,-0.98639,2e-05,1.38351]
[1779868710664,40.59,75835.9,0.0,-0.9864,2e-05,1.38219]
[1779868715699,40.59,75836.14,0.0,-0.98643,2e-05,1.37947]
[1779868719728,40.59,75841.83,0.0,-0.98631,2e-05,1.39009]
[1779868724762,40.58,75843.04,0.0,-0.98629,2e-05,1.39201]
[1779868729798,40.58,75843.25,0.0,-0.98629,2e-05,1.39202]
[1779868735840,40.58,75843.33,0.0,-0.98629,2e-05,1.39169]
[1779868740875,40.58,75842.98,0.0,-0.9863,2e-05,1.39062]
[1779868745911,40.57,75844.28,0.0,-0.98628,2e-05,1.39273]
[1779868750944,40.57,75843.49,0.0,-0.9863,2e-05,1.3908]
[1779868755980,40.57,75843.02,0.0,-0.98632,2e-05,1.38951]
[1779868762028,40.57,75842.81,0.0,-0.98633,2e-05,1.38864]
[1779868767063,40.56,75843.66,0.0,-0.98631,2e-05,1.38991]
[1779868769078,40.56,75844.15,0.0,-0.9863,2e-05,1.3906]
[1779868774114,40.56,75845.35,0.0,-0.98631,2e-05,1.38965]
[1779868781058,40.56,75846.22,0.0,-0.9863,2e-05,1.39083]
[1779868786197,40.55,75849.15,0.0,-0.98624,2e-05,1.39598]
[1779868791233,40.55,75852.65,0.0,-0.98616,2e-05,1.40256]
[1779868794253,40.55,75846.94,0.0,-0.98629,2e-05,1.39154]
[1779868798281,40.55,75852.32,0.0,-0.98617,2e-05,1.40193]
[1779868800667,40.55,75853.0,0.0,-0.98616,2e-05,1.40324]
[1779868800757,40.55,75864.73,0.0,-0.9859,2e-05,1.42611]
[1779868802797,40.55,75860.49,0.0,-0.98599,2e-05,1.41781]
[1779868800099,40.55,75860.49,0.0,-0.98599,2e-05,1.41781]
[1779868808485,40.55,75860.49,0.0,-0.98599,2e-05,1.41781]
[1779868808491,40.55,75851.15,0.0,-0.9862,2e-05,1.39966]
[1779868812852,40.55,75850.54,0.0,-0.98621,2e-05,1.39848]
[1779868815454,40.55,75837.33,0.0,-0.9865,2e-05,1.37314]
[1779868820492,40.55,75839.22,0.0,-0.98646,2e-05,1.37675]
[1779868825522,40.55,75841.66,0.0,-0.9864,2e-05,1.38141]
[1779868830563,40.55,75842.16,0.0,-0.98639,2e-05,1.38237]
[1779868835596,40.55,75845.07,0.0,-0.98636,2e-05,1.3851]
[1779868840639,40.55,75845.48,0.0,-0.98635,2e-05,1.38588]
[1779868845674,40.55,75847.07,0.0,-0.98631,2e-05,1.38894]
[1779868846679,40.55,75847.64,0.0,-0.9863,2e-05,1.39003]
[1779868851719,40.55,75848.06,0.0,-0.98629,2e-05,1.39084]
[1779868856752,40.55,75848.36,0.0,-0.98628,2e-05,1.39142]
[1779868861791,40.55,75848.43,0.0,-0.98628,2e-05,1.39155]
[1779868865815,40.55,75856.29,0.0,-0.98611,2e-05,1.40675]
[1779868866822,40.55,75862.97,0.0,-0.98596,2e-05,1.41977]
[1779868867829,40.55,75863.93,0.0,-0.98594,2e-05,1.42164]
[1779868872864,40.55,75861.07,0.0,-0.98601,2e-05,1.41605]
[1779868876893,40.55,75863.51,0.0,-0.98595,2e-05,1.42082]
[1779868881928,40.55,75860.73,0.0,-0.98601,2e-05,1.41539]
[1779868891999,40.55,75859.31,0.0,-0.98607,2e-05,1.40974]
[1779868897035,40.55,75864.57,0.0,-0.98596,2e-05,1.42]
[1779868898042,40.55,75865.48,0.0,-0.98594,2e-05,1.42178]
[1779868903076,40.55,75867.9,0.0,-0.98588,2e-05,1.42653]
[1779868908116,40.55,75870.84,0.0,-0.98582,2e-05,1.43231]
[1779868913149,40.55,75873.43,0.0,-0.98576,2e-05,1.43742]
[1779868921205,40.55,75876.4,0.0,-0.98569,2e-05,1.44329]
[1779868924226,40.55,75886.29,0.0,-0.98547,2e-05,1.463]
[1779868929260,40.55,75889.69,0.0,-0.98539,2e-05,1.46982]
[1779868932283,40.55,75895.85,0.0,-0.98525,2e-05,1.48185]
[1779868935302,40.55,75890.89,0.0,-0.98537,2e-05,1.47128]
[1779868940338,40.54,75896.78,0.0,-0.98525,2e-05,1.48224]
[1779868945374,40.54,75900.34,0.0,-0.98516,2e-05,1.48926]
[1779868952317,40.54,75903.58,0.0,-0.98512,2e-05,1.49286]
[1779868954436,40.54,75897.9,0.0,-0.98525,2e-05,1.48133]
[1779868956450,40.54,75891.45,0.0,-0.9854,2e-05,1.46832]
[1779868962388,40.54,75890.86,0.0,-0.98542,2e-05,1.46654]
[1779868967526,40.53,75886.92,0.0,-0.98552,2e-05,1.45795]
[1779868969541,40.53,75880.53,0.0,-0.98567,2e-05,1.44497]
[1779868974575,40.53,75878.75,0.0,-0.98571,2e-05,1.44089]
[1779868979611,40.53,75879.05,0.0,-0.98571,2e-05,1.44137]
[1779868984645,40.53,75876.71,0.0,-0.98576,2e-05,1.43674]
[1779868989681,40.53,75879.11,0.0,-0.98571,2e-05,1.44149]
[1779868994715,40.53,75878.03,0.0,-0.98573,2e-05,1.4391]
[1779868999750,40.52,75878.14,0.0,-0.98574,2e-05,1.43869]
[1779869005792,40.52,75876.37,0.0,-0.98579,2e-05,1.43446]
[1779869010828,40.52,75878.99,0.0,-0.98573,2e-05,1.43901]
[1779869015863,40.51,75878.04,0.0,-0.98579,2e-05,1.4336]
[1779869020897,40.51,75878.38,0.0,-0.98579,2e-05,1.43368]
[1779869025938,40.51,75877.6,0.0,-0.98581,2e-05,1.43155]
[1779869030968,40.5,75876.06,0.0,-0.98586,2e-05,1.42794]
[1779869033991,40.5,75863.38,0.0,-0.98614,2e-05,1.40283]
[1779869034998,40.5,75858.58,0.0,-0.98625,2e-05,1.39346]
[1779869040033,40.5,75857.06,0.0,-0.98628,2e-05,1.39027]
[1779869041040,40.5,75864.11,0.0,-0.98613,2e-05,1.40386]
[1779869042049,40.5,75865.14,0.0,-0.98611,2e-05,1.40579]
[1779869047084,40.49,75864.23,0.0,-0.98613,2e-05,1.40361]
[1779869052118,40.49,75862.27,0.0,-0.98618,2e-05,1.39939]
[1779869056151,40.49,75868.28,0.0,-0.98605,2e-05,1.41072]
[1779869061183,40.49,75866.39,0.0,-0.98609,2e-05,1.40704]
[1779869066218,40.49,75867.45,0.0,-0.98607,2e-05,1.4089]
[1779869072260,40.49,75867.54,0.0,-0.9861,2e-05,1.40555]
[1779869077295,40.48,75866.85,0.0,-0.98613,2e-05,1.4037]
[1779869082330,40.48,75867.16,0.0,-0.98612,2e-05,1.40382]
[1779869088376,40.48,75867.07,0.0,-0.98613,2e-05,1.40306]
[1779869097439,40.47,75866.99,0.0,-0.98614,2e-05,1.40253]
[1779869102474,40.47,75866.8,0.0,-0.98615,2e-05,1.40179]
[1779869107510,40.46,75877.67,0.0,-0.98593,2e-05,1.42139]
[1779869111539,40.44,75872.72,0.0,-0.98609,2e-05,1.40721]
[1779869116577,40.42,75875.15,0.0,-0.98606,2e-05,1.40995]
[1779869121612,40.42,75875.77,0.0,-0.98604,2e-05,1.41116]
[1779869126644,40.42,75875.35,0.0,-0.98605,2e-05,1.41007]
[1779869130672,40.42,75881.43,0.0,-0.98592,2e-05,1.42161]
[1779869135706,40.42,75882.09,0.0,-0.98594,2e-05,1.41946]
[1779869138739,40.42,75876.46,0.0,-0.98607,2e-05,1.40815]
[1779869143770,40.41,75874.79,0.0,-0.98611,2e-05,1.40448]
[1779869148806,40.41,75875.88,0.0,-0.98609,2e-05,1.40618]
[1779869149814,40.41,75870.1,0.0,-0.98622,2e-05,1.39488]
[1779869152834,40.41,75865.36,0.0,-0.98633,2e-05,1.38557]
[1779869157868,40.41,75866.93,0.0,-0.9863,2e-05,1.38835]
[1779869162903,40.41,75866.32,0.0,-0.98631,2e-05,1.38693]
[1779869167938,40.41,75864.8,0.0,-0.98635,2e-05,1.384]
[1779869172973,40.41,75864.02,0.0,-0.98636,2e-05,1.38232]
[1779869174988,40.4,75858.93,0.0,-0.98648,2e-05,1.3725]
[1779869184052,40.4,75859.27,0.0,-0.98647,2e-05,1.3729]
[1779869189086,40.4,75855.48,0.0,-0.98655,2e-05,1.36552]
[1779869190096,40.4,75847.9,0.0,-0.98672,2e-05,1.35112]
[1779869191100,40.4,75849.38,0.0,-0.98671,2e-05,1.35111]
[1779869196135,40.4,75847.46,0.0,-0.98675,2e-05,1.34748]
[1779869201173,40.4,75845.34,0.0,-0.9868,2e-05,1.34349]
[1779869202179,40.4,75838.33,0.0,-0.98695,2e-05,1.33035]
[1779869203187,40.4,75838.63,0.0,-0.98694,2e-05,1.33091]
[1779869208221,40.4,75839.55,0.0,-0.98692,2e-05,1.33263]
[1779869213255,40.4,75838.28,0.0,-0.98695,2e-05,1.33025]
[1779869218290,40.4,75838.74,0.0,-0.98694,2e-05,1.33111]
[1779869224335,40.4,75838.68,0.0,-0.98694,2e-05,1.331]
[1779869226346,40.4,75833.06,0.0,-0.98706,2e-05,1.32054]
[1779869228360,40.4,75831.55,0.0,-0.98709,2e-05,1.31774]
[1779869231381,40.4,75836.07,0.0,-0.98699,2e-05,1.32613]
[1779869237424,40.4,75835.15,0.0,-0.98701,2e-05,1.32442]
[1779869242459,40.4,75830.94,0.0,-0.9871,2e-05,1.31661]
[1779869247495,40.4,75827.92,0.0,-0.98716,2e-05,1.31102]
[1779869249508,40.4,75821.59,0.0,-0.98729,2e-05,1.29938]
[1779869250518,40.4,75820.29,0.0,-0.98732,2e-05,1.297]
[1779869255551,40.4,75818.31,0.0,-0.98739,2e-05,1.29065]
[1779869259580,40.4,75811.09,0.0,-0.98753,2e-05,1.27754]
[1779869262605,40.4,75807.8,0.0,-0.9876,2e-05,1.2716]
[1779869267638,40.4,75806.44,0.0,-0.98763,2e-05,1.26915]
[1779869270659,40.4,75811.73,0.0,-0.98752,2e-05,1.27869]
[1779869275695,40.4,75813.45,0.0,-0.98749,2e-05,1.28181]
[1779869280730,40.4,75808.01,0.0,-0.98759,2e-05,1.27198]
[1779869285768,40.4,75811.42,0.0,-0.98753,2e-05,1.27813]
[1779869290801,40.4,75812.24,0.0,-0.98751,2e-05,1.27962]
[1779869295835,40.4,75812.12,0.0,-0.98751,2e-05,1.2794]
[1779869300871,40.4,75812.22,0.0,-0.98751,2e-05,1.27958]
[1779869306912,40.4,75811.17,0.0,-0.98753,2e-05,1.27768]
[1779869311948,40.4,75812.39,0.0,-0.98753,2e-05,1.27718]
[1779869316983,40.4,75811.79,0.0,-0.98754,2e-05,1.27609]
[1779869323027,40.4,75807.0,0.0,-0.98764,2e-05,1.26746]
[1779869328061,40.4,75805.7,0.0,-0.98767,2e-05,1.26512]
[1779869334103,40.4,75806.92,0.0,-0.98764,2e-05,1.26731]
[1779869339139,40.4,75810.82,0.0,-0.98756,2e-05,1.27434]
[1779869344174,40.4,75810.18,0.0,-0.98758,2e-05,1.27318]
[1779869349209,40.4,75810.44,0.0,-0.98757,2e-05,1.27365]
[1779869354246,40.4,75810.16,0.0,-0.98758,2e-05,1.27315]
[1779869359282,40.4,75810.36,0.0,-0.98757,2e-05,1.27351]
[1779869364318,40.4,75813.15,0.0,-0.98752,2e-05,1.27855]
[1779869369354,40.4,75811.04,0.0,-0.98756,2e-05,1.27474]
[1779869374389,40.4,75811.38,0.0,-0.98758,2e-05,1.27264]
[1779869379423,40.4,75811.42,0.0,-0.98758,2e-05,1.27272]
[1779869384457,40.4,75808.73,0.0,-0.98763,2e-05,1.26787]
[1779869392517,40.4,75808.53,0.0,-0.98764,2e-05,1.26751]
[1779869397553,40.4,75806.57,0.0,-0.98767,2e-05,1.26399]
[1779869402586,40.4,75805.69,0.0,-0.98769,2e-05,1.26241]
[1779869408630,40.4,75804.98,0.0,-0.98771,2e-05,1.26114]
[1779869415678,40.4,75805.25,0.0,-0.9877,2e-05,1.26162]
[1779869420714,40.4,75806.28,0.0,-0.98768,2e-05,1.26347]
[1779869425748,40.4,75814.17,0.0,-0.98752,2e-05,1.27769]
[1779869426756,40.4,75823.33,0.0,-0.98734,2e-05,1.29435]
[1779869427762,40.4,75824.88,0.0,-0.9873,2e-05,1.29719]
[1779869433805,40.4,75824.91,0.0,-0.98733,2e-05,1.2945]
[1779869441860,40.4,75823.51,0.0,-0.98736,2e-05,1.29194]
[1779869443875,40.4,75815.04,0.0,-0.98753,2e-05,1.27655]
[1779869448912,40.4,75817.02,0.0,-0.98749,2e-05,1.28013]
[1779869453946,40.4,75815.87,0.0,-0.98751,2e-05,1.27805]
[1779869458983,40.4,75814.63,0.0,-0.98754,2e-05,1.2758]
[1779869464020,40.4,75814.26,0.0,-0.98755,2e-05,1.27514]
[1779869465033,40.4,75808.94,0.0,-0.98765,2e-05,1.26555]
[1779869470060,40.4,75806.96,0.0,-0.98769,2e-05,1.262]
[1779869475104,40.4,75805.79,0.0,-0.98772,2e-05,1.2599]
[1779869480130,40.4,75806.58,0.0,-0.9877,2e-05,1.26131]
[1779869485165,40.4,75805.43,0.0,-0.98772,2e-05,1.25926]
[1779869494227,40.4,75805.27,0.0,-0.98775,2e-05,1.25628]
[1779869501277,40.4,75806.35,0.0,-0.98773,2e-05,1.25821]
[1779869506312,40.4,75806.16,0.0,-0.98773,2e-05,1.25787]
[1779869511348,40.4,75811.81,0.0,-0.98762,2e-05,1.26801]
[1779869516383,40.4,75815.64,0.0,-0.98754,2e-05,1.27492]
[1779869521417,40.4,75819.42,0.0,-0.98747,2e-05,1.28177]
[1779869526453,40.4,75823.32,0.0,-0.98739,2e-05,1.28886]
[1779869531487,40.4,75826.57,0.0,-0.98732,2e-05,1.2948]
[1779869536523,40.4,75828.12,0.0,-0.98729,2e-05,1.29764]
[1779869541558,40.4,75829.32,0.0,-0.98726,2e-05,1.29984]
[1779869547600,40.4,75833.82,0.0,-0.98717,2e-05,1.30812]
[1779869551627,40.4,75830.65,0.0,-0.98726,2e-05,1.29953]
[1779869556665,40.4,75831.56,0.0,-0.98724,2e-05,1.3012]
[1779869561698,40.4,75832.86,0.0,-0.98722,2e-05,1.30359]
[1779869566733,40.4,75832.85,0.0,-0.98722,2e-05,1.30357]
[1779869568749,40.4,75823.94,0.0,-0.9874,2e-05,1.28726]
[1779869572775,40.4,75819.75,0.0,-0.98749,2e-05,1.27964]
[1779869576812,40.4,75812.28,0.0,-0.98764,2e-05,1.26615]
[1779869577818,40.4,75800.91,0.0,-0.98786,2e-05,1.24584]
[1779869578825,40.4,75799.73,0.0,-0.98789,2e-05,1.24374]
[1779869583860,40.4,75798.77,0.0,-0.98791,2e-05,1.24204]
[1779869588894,40.4,75795.35,0.0,-0.98797,2e-05,1.236]
[1779869593930,40.4,75790.6,0.0,-0.98807,2e-05,1.22764]
[1779869598965,40.4,75788.43,0.0,-0.98811,2e-05,1.22384]
[1779869604000,40.4,75787.71,0.0,-0.98812,2e-05,1.22258]
[1779869605015,40.4,75793.48,0.0,-0.98801,2e-05,1.2327]
[1779869610041,40.4,75793.42,0.0,-0.98801,2e-05,1.2326]
[1779869615076,40.4,75794.46,0.0,-0.98801,2e-05,1.23177]
[1779869620113,40.4,75794.5,0.0,-0.98801,2e-05,1.23184]
[1779869625146,40.4,75793.53,0.0,-0.98803,2e-05,1.23014]
[1779869630181,40.4,75794.25,0.0,-0.98802,2e-05,1.23141]
[1779869635217,40.4,75793.56,0.0,-0.98803,2e-05,1.23019]
[1779869641258,40.4,75793.64,0.0,-0.98803,2e-05,1.23033]
[1779869646294,40.4,75793.41,0.0,-0.98804,2e-05,1.22993]
[1779869651329,40.4,75793.5,0.0,-0.98803,2e-05,1.23009]
[1779869656363,40.4,75793.76,0.0,-0.98803,2e-05,1.23054]
[1779869661398,40.4,75798.24,0.0,-0.98794,2e-05,1.23844]
[1779869666435,40.4,75799.72,0.0,-0.98791,2e-05,1.24106]
[1779869671470,40.4,75801.74,0.0,-0.9879,2e-05,1.24197]
[1779869676504,40.4,75802.25,0.0,-0.98789,2e-05,1.24287]
[1779869681540,40.4,75802.06,0.0,-0.98789,2e-05,1.24253]
[1779869686574,40.4,75801.78,0.0,-0.9879,2e-05,1.24204]
[1779869691609,40.4,75802.65,0.0,-0.98788,2e-05,1.24358]
[1779869697551,40.4,75803.17,0.0,-0.98787,2e-05,1.2445]
[1779869702687,40.4,75802.92,0.0,-0.98787,2e-05,1.24406]
[1779869707722,40.4,75806.27,0.0,-0.98781,2e-05,1.25001]
[1779869712757,40.4,75806.74,0.0,-0.9878,2e-05,1.25085]
[1779869717791,40.4,75807.98,0.0,-0.98777,2e-05,1.25306]
[1779869722827,40.4,75807.62,0.0,-0.98778,2e-05,1.25242]
[1779869727862,40.4,75807.82,0.0,-0.98778,2e-05,1.25278]
[1779869733903,40.4,75807.94,0.0,-0.9878,2e-05,1.25031]
[1779869738939,40.4,75807.55,0.0,-0.98781,2e-05,1.24961]
[1779869744982,40.4,75807.05,0.0,-0.98782,2e-05,1.24872]
[1779869750017,40.4,75807.48,0.0,-0.98781,2e-05,1.24949]
[1779869755052,40.4,75806.31,0.0,-0.98783,2e-05,1.2474]
[1779869762101,40.4,75806.48,0.0,-0.98783,2e-05,1.24771]
[1779869767137,40.4,75807.13,0.0,-0.98782,2e-05,1.24886]
[1779869773178,40.4,75806.79,0.0,-0.98782,2e-05,1.24826]
[1779869778213,40.4,75806.92,0.0,-0.98782,2e-05,1.24849]
[1779869783249,40.4,75807.78,0.0,-0.9878,2e-05,1.25002]
[1779869788284,40.4,75807.81,0.0,-0.9878,2e-05,1.25007]
[1779869793318,40.4,75807.68,0.0,-0.98783,2e-05,1.24716]
[1779869802382,40.4,75807.1,0.0,-0.98784,2e-05,1.24613]
[1779869804395,40.4,75791.31,0.0,-0.98815,2e-05,1.21831]
[1779869805403,40.4,75783.55,0.0,-0.9883,2e-05,1.20483]
[1779869810438,40.4,75781.82,0.0,-0.98833,2e-05,1.20184]
[1779869815473,40.4,75780.79,0.0,-0.98835,2e-05,1.20006]
[1779869820509,40.4,75780.05,0.0,-0.98837,2e-05,1.19879]
[1779869822523,40.4,75775.01,0.0,-0.98846,2e-05,1.19012]
[1779869828564,40.4,75774.9,0.0,-0.98847,2e-05,1.18994]
[1779869834609,40.4,75776.07,0.0,-0.98844,2e-05,1.19194]
[1779869836620,40.4,75783.51,0.0,-0.9883,2e-05,1.20476]
[1779869841656,40.4,75788.83,0.0,-0.9882,2e-05,1.21399]
[1779869846690,40.4,75791.24,0.0,-0.98815,2e-05,1.21819]
[1779869853740,40.4,75791.31,0.0,-0.98818,2e-05,1.21568]
[1779869861795,40.4,75790.93,0.0,-0.98818,2e-05,1.21502]
[1779869866831,40.4,75790.37,0.0,-0.98819,2e-05,1.21404]
[1779869871869,40.4,75790.21,0.0,-0.9882,2e-05,1.21376]
[1779869878918,40.4,75790.1,0.0,-0.9882,2e-05,1.21357]
[1779869883954,40.4,75789.4,0.0,-0.98821,2e-05,1.21235]
[1779869888988,40.4,75788.84,0.0,-0.98822,2e-05,1.21138]
[1779869895037,40.4,75788.47,0.0,-0.98823,2e-05,1.21074]
[1779869900070,40.4,75792.36,0.0,-0.98816,2e-05,1.21751]
[1779869902084,40.4,75795.01,0.0,-0.9881,2e-05,1.22214]
[1779869907120,40.4,75792.41,0.0,-0.98815,2e-05,1.2176]
[1779869913161,40.4,75792.37,0.0,-0.98818,2e-05,1.21489]
[1779869918197,40.4,75791.34,0.0,-0.9882,2e-05,1.21309]
[1779869923232,40.4,75792.82,0.0,-0.98817,2e-05,1.21567]
[1779869929274,40.4,75792.97,0.0,-0.98817,2e-05,1.21593]
[1779869934311,40.4,75792.89,0.0,-0.98817,2e-05,1.21579]
[1779869940353,40.4,75792.96,0.0,-0.98817,2e-05,1.21592]
[1779869945387,40.4,75792.75,0.0,-0.98817,2e-05,1.21555]
[1779869950424,40.4,75792.62,0.0,-0.98817,2e-05,1.21532]
[1779869955458,40.4,75793.14,0.0,-0.98816,2e-05,1.21623]
[1779869964521,40.4,75792.93,0.0,-0.98817,2e-05,1.21586]
[1779869967541,40.4,75799.09,0.0,-0.98805,2e-05,1.22664]
[1779869972577,40.4,75797.35,0.0,-0.98811,2e-05,1.22094]
[1779869977612,40.4,75797.91,0.0,-0.9881,2e-05,1.22192]
[1779869982649,40.4,75797.21,0.0,-0.98811,2e-05,1.2207]
[1779869984662,40.4,75792.03,0.0,-0.98821,2e-05,1.21166]
[1779869989697,40.4,75796.03,0.0,-0.98813,2e-05,1.21863]
[1779869994732,40.4,75795.8,0.0,-0.98814,2e-05,1.21823]
[1779870001782,40.4,75796.91,0.0,-0.98812,2e-05,1.22017]
[1779870006816,40.4,75794.43,0.0,-0.98816,2e-05,1.21584]
[1779870011853,40.4,75795.03,0.0,-0.98815,2e-05,1.21689]
[1779870016887,40.4,75793.69,0.0,-0.98818,2e-05,1.21455]
[1779870021921,40.4,75796.31,0.0,-0.98813,2e-05,1.21912]
[1779870026958,40.4,75796.26,0.0,-0.98813,2e-05,1.21904]
[1779870031992,40.4,75799.67,0.0,-0.98809,2e-05,1.22236]
[1779870037033,40.4,75799.83,0.0,-0.98808,2e-05,1.22264]
[1779870042063,40.4,75799.15,0.0,-0.9881,2e-05,1.22145]
[1779870047099,40.4,75799.1,0.0,-0.9881,2e-05,1.22136]
[1779870054148,40.4,75799.33,0.0,-0.98809,2e-05,1.22176]
[1779870060194,40.4,75799.13,0.0,-0.9881,2e-05,1.22141]
[1779870067239,40.4,75798.96,0.0,-0.9881,2e-05,1.22111]
[1779870072275,40.4,75799.29,0.0,-0.98809,2e-05,1.22169]
[1779870078318,40.4,75799.85,0.0,-0.98808,2e-05,1.22267]
[1779870084357,40.4,75799.8,0.0,-0.98808,2e-05,1.22258]
[1779870090295,40.4,75799.17,0.0,-0.9881,2e-05,1.22148]
[1779870095440,40.4,75799.18,0.0,-0.98812,2e-05,1.21885]
[1779870096444,40.4,75813.1,0.0,-0.98785,2e-05,1.24338]
[1779870097451,40.4,75813.78,0.0,-0.98783,2e-05,1.24459]
[1779870102487,40.4,75807.32,0.0,-0.98796,2e-05,1.23315]
[1779870103494,40.4,75803.79,0.0,-0.98803,2e-05,1.22693]
[1779870108532,40.4,75793.72,0.0,-0.98823,2e-05,1.20933]
[1779870109536,40.4,75792.46,0.0,-0.98825,2e-05,1.20714]
[1779870114573,40.4,75794.16,0.0,-0.98822,2e-05,1.2101]
[1779870119606,40.4,75796.83,0.0,-0.98817,2e-05,1.21475]
[1779870122628,40.4,75803.09,0.0,-0.98805,2e-05,1.2257]
[1779870127663,40.4,75806.75,0.0,-0.98797,2e-05,1.23214]
[1779870134712,40.4,75807.2,0.0,-0.98797,2e-05,1.23294]
[1779870139753,40.4,75811.94,0.0,-0.98787,2e-05,1.24133]
[1779870145796,40.4,75810.77,0.0,-0.98789,2e-05,1.23925]
[1779870150832,40.4,75824.74,0.0,-0.98762,2e-05,1.2642]
[1779870154861,40.4,75838.03,0.0,-0.98737,2e-05,1.28556]
[1779870155868,40.4,75846.29,0.0,-0.9872,2e-05,1.30071]
[1779870160902,40.4,75845.54,0.0,-0.98722,2e-05,1.29933]
[1779870165939,40.4,75847.44,0.0,-0.98718,2e-05,1.30283]
[1779870170973,40.4,75853.58,0.0,-0.98705,2e-05,1.31419]
[1779870176009,40.4,75855.31,0.0,-0.98701,2e-05,1.31741]
[1779870181044,40.4,75857.49,0.0,-0.98697,2e-05,1.32147]
[1779870184077,40.4,75864.12,0.0,-0.98683,2e-05,1.33388]
[1779870187108,40.4,75869.64,0.0,-0.98671,2e-05,1.34428]
[1779870189122,40.4,75874.75,0.0,-0.9866,2e-05,1.35397]
[1779870194157,40.4,75876.55,0.0,-0.98656,2e-05,1.3574]
[1779870199192,40.4,75877.89,0.0,-0.98653,2e-05,1.35995]
[1779870204227,40.4,75875.76,0.0,-0.98658,2e-05,1.35589]
[1779870208254,40.4,75864.48,0.0,-0.98682,2e-05,1.33455]
[1779870209262,40.4,75863.96,0.0,-0.98683,2e-05,1.33358]
[1779870214297,40.4,75868.8,0.0,-0.98675,2e-05,1.33987]
[1779870219332,40.4,75868.55,0.0,-0.98676,2e-05,1.3394]
[1779870226386,40.4,75869.2,0.0,-0.98674,2e-05,1.34062]
[1779870231420,40.4,75869.15,0.0,-0.98675,2e-05,1.34053]
[1779870236456,40.4,75868.42,0.0,-0.98676,2e-05,1.33915]
[1779870241490,40.4,75868.8,0.0,-0.98675,2e-05,1.33987]
[1779870245518,40.4,75863.65,0.0,-0.98686,2e-05,1.33018]
[1779870250555,40.4,75868.06,0.0,-0.98677,2e-05,1.33847]
[1779870255591,40.4,75867.36,0.0,-0.98678,2e-05,1.33716]
[1779870259619,40.4,75862.21,0.0,-0.98689,2e-05,1.32748]
[1779870260627,40.4,75861.18,0.0,-0.98691,2e-05,1.32556]
[1779870263647,40.4,75851.07,0.0,-0.98713,2e-05,1.30675]
[1779870264654,40.4,75847.49,0.0,-0.9872,2e-05,1.30015]
[1779870269690,40.4,75849.21,0.0,-0.98717,2e-05,1.30332]
[1779870273719,40.4,75851.62,0.0,-0.98714,2e-05,1.30499]
[1779870280768,40.4,75848.69,0.0,-0.9872,2e-05,1.29959]
[1779870286810,40.4,75846.95,0.0,-0.98724,2e-05,1.29639]
[1779870291845,40.4,75849.89,0.0,-0.98718,2e-05,1.3018]
[1779870296881,40.4,75848.0,0.0,-0.98722,2e-05,1.29832]
[1779870301916,40.4,75846.08,0.0,-0.98726,2e-05,1.29479]
[1779870306952,40.4,75846.54,0.0,-0.98725,2e-05,1.29563]
[1779870311986,40.4,75850.74,0.0,-0.98716,2e-05,1.30337]
[1779870317020,40.4,75851.47,0.0,-0.98715,2e-05,1.30472]
[1779870324070,40.4,75851.23,0.0,-0.98715,2e-05,1.30427]
[1779870330112,40.4,75850.29,0.0,-0.98717,2e-05,1.30254]
[1779870336155,40.4,75849.36,0.0,-0.98722,2e-05,1.29805]
[1779870341189,40.4,75847.53,0.0,-0.98725,2e-05,1.29469]
[1779870346224,40.4,75850.52,0.0,-0.98719,2e-05,1.30019]
[1779870351258,40.4,75852.32,0.0,-0.98715,2e-05,1.30351]
[1779870356294,40.4,75852.66,0.0,-0.98715,2e-05,1.30414]
[1779870361328,40.4,75856.9,0.0,-0.98706,2e-05,1.31199]
[1779870365356,40.4,75867.04,0.0,-0.98684,2e-05,1.33092]
[1779870366372,40.4,75870.3,0.0,-0.98677,2e-05,1.33705]
[1779870368386,40.4,75878.34,0.0,-0.9866,2e-05,1.35227]
[1779870370401,40.4,75886.03,0.0,-0.98644,2e-05,1.36674]
[1779870371417,40.4,75893.49,0.0,-0.98628,2e-05,1.38079]
[1779870372438,40.4,75898.22,0.0,-0.98618,2e-05,1.38943]
[1779870374439,40.39,75912.48,0.0,-0.98587,2e-05,1.41596]
[1779870375459,40.38,75913.11,0.0,-0.98587,2e-05,1.41612]
[1779870380481,40.35,75921.02,0.0,-0.98575,2e-05,1.42672]
[1779870381490,40.35,75919.9,0.0,-0.98579,2e-05,1.42332]
[1779870383502,40.33,75925.38,0.0,-0.98569,2e-05,1.43191]
[1779870385519,40.32,75915.97,0.0,-0.98593,2e-05,1.41084]
[1779870386530,40.31,75909.6,0.0,-0.98609,2e-05,1.39749]
[1779870387532,40.31,75907.53,0.0,-0.98614,2e-05,1.39283]
[1779870392569,40.29,75909.09,0.0,-0.98616,2e-05,1.39053]
[1779870396596,40.29,75915.39,0.0,-0.98604,2e-05,1.40137]
[1779870399618,40.29,75921.01,0.0,-0.98591,2e-05,1.41228]
[1779870400625,40.28,75928.95,0.0,-0.98573,2e-05,1.42795]
[1779870401632,40.28,75935.55,0.0,-0.98559,2e-05,1.44021]
[1779870402640,40.27,75935.97,0.0,-0.9856,2e-05,1.43991]
[1779870407674,40.24,75935.99,0.0,-0.98566,2e-05,1.43422]
[1779870412710,40.21,75930.9,0.0,-0.98585,2e-05,1.41838]
[1779870414725,40.2,75922.97,0.0,-0.98605,2e-05,1.40094]
[1779870415740,40.2,75921.22,0.0,-0.98609,2e-05,1.39744]
[1779870419761,40.19,75928.0,0.0,-0.98594,2e-05,1.41054]
[1779870420767,40.19,75930.38,0.0,-0.98589,2e-05,1.41441]
[1779870425800,40.17,75929.7,0.0,-0.98594,2e-05,1.41023]
[1779870430836,40.15,75931.9,0.0,-0.98594,2e-05,1.41053]
[1779870435871,40.13,75935.07,0.0,-0.9859,2e-05,1.41359]
[1779870438893,40.12,75933.32,0.0,-0.98596,2e-05,1.4085]
[1779870439898,40.12,75931.65,0.0,-0.986,2e-05,1.40514]
[1779870444934,40.12,75935.72,0.0,-0.98591,2e-05,1.41286]
[1779870447955,40.12,75942.41,0.0,-0.98576,2e-05,1.42594]
[1779870452875,40.11,75950.68,0.0,-0.9856,2e-05,1.43909]
[1779870457020,40.1,75955.04,0.0,-0.98553,2e-05,1.44557]
[1779870462949,40.09,75956.74,0.0,-0.98551,2e-05,1.44743]
[1779870468103,40.09,75957.02,0.0,-0.98551,2e-05,1.44749]
[1779870473132,40.09,75957.88,0.0,-0.98549,2e-05,1.44875]
[1779870477162,40.08,75950.37,0.0,-0.98567,2e-05,1.43326]
[1779870482196,40.07,75956.02,0.0,-0.98556,2e-05,1.44302]
[1779870487232,40.07,75956.75,0.0,-0.98555,2e-05,1.44403]
[1779870492266,40.07,75962.52,0.0,-0.98542,2e-05,1.45531]
[1779870497308,40.07,75963.24,0.0,-0.98541,2e-05,1.4563]
[1779870502343,40.06,75963.32,0.0,-0.98541,2e-05,1.45601]
[1779870507379,40.06,75961.98,0.0,-0.98545,2e-05,1.45285]
[1779870512415,40.06,75958.98,0.0,-0.98556,2e-05,1.44271]
[1779870517448,40.05,75958.17,0.0,-0.98559,2e-05,1.44013]
[1779870522482,40.05,75956.39,0.0,-0.98563,2e-05,1.43622]
[1779870527518,40.05,75960.66,0.0,-0.98554,2e-05,1.44448]
[1779870532558,40.04,75960.61,0.0,-0.98554,2e-05,1.44401]
[1779870537592,40.04,75960.07,0.0,-0.98556,2e-05,1.44257]
[1779870542628,40.04,75962.71,0.0,-0.9855,2e-05,1.44757]
[1779870545648,40.03,75965.98,0.0,-0.98545,2e-05,1.45246]
[1779870550683,40.01,75966.14,0.0,-0.98549,2e-05,1.44849]
[1779870555717,39.98,75965.85,0.0,-0.98555,2e-05,1.44383]
[1779870560756,39.97,75965.12,0.0,-0.98558,2e-05,1.44059]
[1779870565793,39.97,75965.45,0.0,-0.98559,2e-05,1.44018]
[1779870570827,39.96,75961.15,0.0,-0.98571,2e-05,1.42994]
[1779870575864,39.94,75960.77,0.0,-0.98577,2e-05,1.42366]
[1779870580899,39.93,75961.55,0.0,-0.98578,2e-05,1.42296]
[1779870585935,39.92,75954.08,0.0,-0.98597,2e-05,1.40611]
[1779870586943,39.92,75955.86,0.0,-0.98594,2e-05,1.40955]
[1779870592985,39.91,75954.94,0.0,-0.98596,2e-05,1.40729]
[1779870598019,39.91,75952.15,0.0,-0.98602,2e-05,1.40175]
[1779870603057,39.91,75954.34,0.0,-0.98597,2e-05,1.40609]
[1779870608093,39.91,75956.38,0.0,-0.98593,2e-05,1.41015]
[1779870613130,39.91,75953.19,0.0,-0.986,2e-05,1.40381]
[1779870618163,39.91,75953.85,0.0,-0.98599,2e-05,1.40512]
[1779870624091,39.91,75953.02,0.0,-0.986,2e-05,1.40348]
[1779870630246,39.91,75952.41,0.0,-0.98602,2e-05,1.40227]
[1779870635282,39.91,75952.12,0.0,-0.98605,2e-05,1.39877]
[1779870640317,39.91,75954.87,0.0,-0.98599,2e-05,1.40422]
[1779870645352,39.91,75954.57,0.0,-0.986,2e-05,1.40362]
[1779870650388,39.91,75954.37,0.0,-0.986,2e-05,1.40323]
[1779870655423,39.91,75954.17,0.0,-0.98601,2e-05,1.40283]
[1779870660458,39.91,75955.09,0.0,-0.98599,2e-05,1.40466]
[1779870665495,39.91,75941.7,0.0,-0.98629,2e-05,1.37828]
[1779870670530,39.91,75936.88,0.0,-0.9864,2e-05,1.36888]
[1779870675564,39.91,75934.18,0.0,-0.98645,2e-05,1.36364]
[1779870679592,39.91,75928.93,0.0,-0.98657,2e-05,1.35349]
[1779870682615,39.91,75921.71,0.0,-0.98673,2e-05,1.33964]
[1779870683626,39.91,75914.71,0.0,-0.98688,2e-05,1.32631]
[1779870685635,39.91,75908.15,0.0,-0.98702,2e-05,1.31391]
[1779870690670,39.91,75906.43,0.0,-0.98706,2e-05,1.31068]
[1779870695705,39.91,75904.9,0.0,-0.98712,2e-05,1.30502]
[1779870700740,39.91,75907.95,0.0,-0.98705,2e-05,1.31074]
[1779870701746,39.91,75913.99,0.0,-0.98692,2e-05,1.32213]
[1779870702757,39.91,75919.28,0.0,-0.98681,2e-05,1.33217]
[1779870703761,39.91,75919.09,0.0,-0.98681,2e-05,1.33181]
[1779870708796,39.91,75916.61,0.0,-0.98687,2e-05,1.3271]
[1779870713831,39.91,75913.3,0.0,-0.98694,2e-05,1.32082]
[1779870715846,39.91,75907.6,0.0,-0.98706,2e-05,1.31008]
[1779870717859,39.91,75905.59,0.0,-0.9871,2e-05,1.30631]
[1779870723904,39.91,75903.34,0.0,-0.98715,2e-05,1.3021]
[1779870725917,39.91,75909.2,0.0,-0.98702,2e-05,1.31309]
[1779870728939,39.91,75912.97,0.0,-0.98694,2e-05,1.3202]
[1779870733973,39.91,75913.52,0.0,-0.98693,2e-05,1.32124]
[1779870736994,39.91,75925.01,0.0,-0.98668,2e-05,1.34311]
[1779870738002,39.91,75925.35,0.0,-0.98668,2e-05,1.34376]
[1779870743037,39.91,75923.2,0.0,-0.98672,2e-05,1.33965]
[1779870747064,39.91,75916.44,0.0,-0.98687,2e-05,1.32677]
[1779870748072,39.91,75914.73,0.0,-0.98691,2e-05,1.32353]
[1779870753107,39.91,75910.63,0.0,-0.98702,2e-05,1.31298]
[1779870758141,39.91,75910.72,0.0,-0.98702,2e-05,1.31315]
[1779870763176,39.91,75909.25,0.0,-0.98705,2e-05,1.31039]
[1779870768211,39.91,75908.7,0.0,-0.98706,2e-05,1.30935]
[1779870773248,39.91,75905.85,0.0,-0.98712,2e-05,1.30401]
[1779870778282,39.91,75903.33,0.0,-0.98718,2e-05,1.2993]
[1779870783318,39.91,75902.92,0.0,-0.98718,2e-05,1.29853]
[1779870788354,39.91,75899.07,0.0,-0.98726,2e-05,1.29136]
[1779870790369,39.91,75892.23,0.0,-0.98741,2e-05,1.27871]
[1779870791377,39.91,75888.15,0.0,-0.98749,2e-05,1.2712]
[1779870793391,39.91,75882.36,0.0,-0.98761,2e-05,1.26062]
[1779870798425,39.91,75882.95,0.0,-0.9876,2e-05,1.26169]
[1779870803462,39.91,75873.95,0.0,-0.98778,2e-05,1.24536]
[1779870804468,39.91,75872.91,0.0,-0.9878,2e-05,1.24349]
[1779870809504,39.91,75874.06,0.0,-0.98778,2e-05,1.24556]
[1779870813532,39.91,75877.99,0.0,-0.98773,2e-05,1.24996]
[1779870818567,39.91,75880.97,0.0,-0.98767,2e-05,1.25536]
[1779870823602,39.91,75882.22,0.0,-0.98764,2e-05,1.25764]
[1779870827630,39.91,75887.67,0.0,-0.98753,2e-05,1.26758]
[1779870832669,39.91,75889.53,0.0,-0.98749,2e-05,1.27099]
[1779870837700,39.91,75892.5,0.0,-0.98743,2e-05,1.27645]
[1779870842735,39.91,75888.39,0.0,-0.98751,2e-05,1.2689]
[1779870847770,39.91,75892.97,0.0,-0.98742,2e-05,1.27732]
[1779870850791,39.91,75899.5,0.0,-0.98728,2e-05,1.28939]
[1779870855826,39.91,75896.53,0.0,-0.98734,2e-05,1.28389]
[1779870862876,39.91,75896.83,0.0,-0.98734,2e-05,1.28444]
[1779870867910,39.91,75898.68,0.0,-0.9873,2e-05,1.28787]
[1779870872947,39.91,75899.36,0.0,-0.98731,2e-05,1.28636]
[1779870877981,39.91,75902.05,0.0,-0.98726,2e-05,1.29136]
[1779870883016,39.91,75901.95,0.0,-0.98726,2e-05,1.29117]
[1779870888053,39.91,75902.43,0.0,-0.98725,2e-05,1.29206]
[1779870893089,39.91,75904.14,0.0,-0.98721,2e-05,1.29525]
[1779870899131,39.91,75904.81,0.0,-0.9872,2e-05,1.29649]
[1779870904166,39.91,75905.61,0.0,-0.98718,2e-05,1.29799]
[1779870907189,39.91,75900.32,0.0,-0.98729,2e-05,1.28814]
[1779870909200,39.91,75898.72,0.0,-0.98732,2e-05,1.28518]
[1779870914236,39.91,75900.18,0.0,-0.98729,2e-05,1.28788]
[1779870919271,39.91,75903.03,0.0,-0.98723,2e-05,1.29318]
[1779870924312,39.91,75901.31,0.0,-0.98727,2e-05,1.28998]
[1779870929349,39.91,75899.49,0.0,-0.98731,2e-05,1.28661]
[1779870934381,39.91,75902.42,0.0,-0.98727,2e-05,1.28927]
[1779870939416,39.91,75899.1,0.0,-0.98734,2e-05,1.28312]
[1779870944452,39.91,75898.07,0.0,-0.98736,2e-05,1.28121]
[1779870949487,39.91,75896.86,0.0,-0.98739,2e-05,1.27898]
[1779870954522,39.91,75892.57,0.0,-0.98748,2e-05,1.27108]
[1779870959557,39.91,75891.81,0.0,-0.98749,2e-05,1.26969]
[1779870964598,39.91,75893.72,0.0,-0.98746,2e-05,1.2732]
[1779870969634,39.91,75893.46,0.0,-0.98746,2e-05,1.27272]
[1779870974668,39.91,75894.89,0.0,-0.98743,2e-05,1.27535]
[1779870979708,39.91,75894.29,0.0,-0.98744,2e-05,1.27424]
[1779870984743,39.91,75899.38,0.0,-0.98734,2e-05,1.28364]
[1779870989778,39.91,75898.32,0.0,-0.98736,2e-05,1.28168]
[1779870994813,39.91,75898.3,0.0,-0.98739,2e-05,1.27888]
[1779870999849,39.91,75897.85,0.0,-0.9874,2e-05,1.27805]
[1779871006771,39.91,75897.72,0.0,-0.9874,2e-05,1.27781]
[1779871011932,39.91,75897.43,0.0,-0.9874,2e-05,1.27727]
[1779871016968,39.91,75896.95,0.0,-0.98741,2e-05,1.27639]
[1779871022003,39.91,75896.88,0.0,-0.98742,2e-05,1.27626]
[1779871025026,39.91,75901.94,0.0,-0.98731,2e-05,1.28561]
[1779871030061,39.91,75904.26,0.0,-0.98726,2e-05,1.28991]
[1779871035096,39.91,75903.9,0.0,-0.98727,2e-05,1.28925]
[1779871040130,39.91,75903.55,0.0,-0.98728,2e-05,1.2886]
[1779871046172,39.91,75902.92,0.0,-0.98729,2e-05,1.28743]
[1779871051208,39.91,75903.5,0.0,-0.9873,2e-05,1.28573]
[1779871056242,39.91,75903.36,0.0,-0.98731,2e-05,1.28547]
[1779871061278,39.91,75907.27,0.0,-0.98722,2e-05,1.29273]
[1779871063292,39.91,75895.06,0.0,-0.98748,2e-05,1.27016]
[1779871064298,39.91,75891.59,0.0,-0.98755,2e-05,1.2638]
[1779871069333,39.91,75892.33,0.0,-0.98754,2e-05,1.26516]
[1779871074368,39.91,75891.69,0.0,-0.98755,2e-05,1.26399]
[1779871082426,39.91,75890.56,0.0,-0.98757,2e-05,1.26192]
[1779871087461,39.91,75892.3,0.0,-0.98754,2e-05,1.2651]
[1779871092496,39.91,75893.12,0.0,-0.98752,2e-05,1.2666]
[1779871097531,39.91,75894.27,0.0,-0.9875,2e-05,1.26871]
[1779871099545,39.91,75889.06,0.0,-0.9876,2e-05,1.25918]
[1779871101559,39.91,75883.87,0.0,-0.98771,2e-05,1.24975]
[1779871103573,39.91,75882.02,0.0,-0.98775,2e-05,1.2464]
[1779871107602,39.91,75873.87,0.0,-0.98791,2e-05,1.23173]
[1779871109616,39.91,75870.71,0.0,-0.98798,2e-05,1.22608]
[1779871114652,39.91,75869.16,0.0,-0.98803,2e-05,1.22064]
[1779871119687,39.91,75869.83,0.0,-0.98802,2e-05,1.22183]
[1779871124723,39.91,75870.37,0.0,-0.98801,2e-05,1.22279]
[1779871129759,39.91,75872.38,0.0,-0.98797,2e-05,1.22638]
[1779871134794,39.91,75871.41,0.0,-0.98799,2e-05,1.22464]
[1779871139828,39.91,75871.53,0.0,-0.98798,2e-05,1.22486]
[1779871142849,39.91,75877.32,0.0,-0.98787,2e-05,1.23522]
[1779871143856,39.91,75880.62,0.0,-0.9878,2e-05,1.24116]
[1779871149898,39.91,75879.88,0.0,-0.98782,2e-05,1.23983]
[1779871154934,39.91,75879.19,0.0,-0.98783,2e-05,1.23858]
[1779871159969,39.91,75878.76,0.0,-0.98784,2e-05,1.23781]
[1779871165013,39.91,75881.86,0.0,-0.98778,2e-05,1.2434]
[1779871168027,39.91,75881.62,0.0,-0.98778,2e-05,1.24296]
[1779871173063,39.91,75883.24,0.0,-0.98777,2e-05,1.24318]
[1779871178097,39.91,75885.44,0.0,-0.98773,2e-05,1.24716]
[1779871183140,39.91,75883.74,0.0,-0.98776,2e-05,1.24408]
[1779871193201,39.91,75884.61,0.0,-0.98775,2e-05,1.24565]
[1779871198237,39.91,75884.34,0.0,-0.98775,2e-05,1.24517]
[1779871205285,39.91,75884.4,0.0,-0.98775,2e-05,1.24527]
[1779871211329,39.91,75883.65,0.0,-0.98777,2e-05,1.24392]
[1779871212335,39.91,75874.35,0.0,-0.98795,2e-05,1.22721]
[1779871213342,39.91,75872.97,0.0,-0.98798,2e-05,1.22474]
[1779871218377,39.91,75870.61,0.0,-0.98803,2e-05,1.22054]
[1779871223413,39.91,75870.99,0.0,-0.98802,2e-05,1.22121]
[1779871228447,39.91,75870.19,0.0,-0.98804,2e-05,1.21979]
[1779871233482,39.91,75869.33,0.0,-0.98808,2e-05,1.21559]
[1779871238518,39.91,75864.99,0.0,-0.98816,2e-05,1.20791]
[1779871244558,39.91,75865.4,0.0,-0.98816,2e-05,1.20863]
[1779871249594,39.91,75865.38,0.0,-0.98816,2e-05,1.2086]
[1779871256643,39.91,75865.24,0.0,-0.98816,2e-05,1.20835]
[1779871261678,39.91,75860.54,0.0,-0.98825,2e-05,1.20007]
[1779871266713,39.91,75861.78,0.0,-0.98823,2e-05,1.20225]
[1779871271747,39.91,75864.02,0.0,-0.98818,2e-05,1.2062]
[1779871276782,39.91,75860.61,0.0,-0.98825,2e-05,1.2002]
[1779871282824,39.91,75861.12,0.0,-0.98824,2e-05,1.20109]
[1779871288762,39.91,75861.1,0.0,-0.98824,2e-05,1.20106]
[1779871296924,39.91,75862.79,0.0,-0.98823,2e-05,1.20137]
[1779871305986,39.91,75862.39,0.0,-0.98824,2e-05,1.20067]
[1779871311022,39.91,75861.49,0.0,-0.98826,2e-05,1.19909]
[1779871316059,39.91,75861.46,0.0,-0.98826,2e-05,1.19904]
[1779871319082,39.91,75865.37,0.0,-0.98818,2e-05,1.20592]
[1779871324117,39.91,75863.86,0.0,-0.98821,2e-05,1.20326]
[1779871329155,39.91,75869.47,0.0,-0.9881,2e-05,1.21316]
[1779871330160,39.91,75871.64,0.0,-0.98806,2e-05,1.21701]
[1779871335194,39.91,75870.76,0.0,-0.98808,2e-05,1.21545]
[1779871340229,39.91,75869.44,0.0,-0.9881,2e-05,1.21311]
[1779871345267,39.91,75868.94,0.0,-0.98811,2e-05,1.21223]
[1779871351307,39.91,75868.56,0.0,-0.98814,2e-05,1.20889]
[1779871356342,39.91,75872.34,0.0,-0.98807,2e-05,1.21558]
[1779871358356,39.91,75874.49,0.0,-0.98803,2e-05,1.2194]
[1779871363392,39.91,75873.45,0.0,-0.98805,2e-05,1.21755]
[1779871368426,39.91,75873.69,0.0,-0.98804,2e-05,1.21798]
[1779871373461,39.91,75872.62,0.0,-0.98806,2e-05,1.21608]
[1779871378496,39.91,75873.23,0.0,-0.98805,2e-05,1.21716]
[1779871383535,39.91,75868.91,0.0,-0.98814,2e-05,1.2095]
[1779871389495,39.91,75868.89,0.0,-0.98814,2e-05,1.20947]
[1779871394610,39.91,75869.11,0.0,-0.98813,2e-05,1.20986]
[1779871401660,39.91,75868.98,0.0,-0.98814,2e-05,1.20963]
[1779871406694,39.91,75860.97,0.0,-0.98829,2e-05,1.19553]
[1779871407701,39.91,75858.71,0.0,-0.98834,2e-05,1.19158]
[1779871408709,39.91,75853.55,0.0,-0.98844,2e-05,1.18259]
[1779871409715,39.91,75850.01,0.0,-0.98851,2e-05,1.17646]
[1779871411730,39.91,75839.87,0.0,-0.98873,2e-05,1.15644]
[1779871412736,39.91,75839.37,0.0,-0.98874,2e-05,1.15558]
[1779871417773,39.91,75840.17,0.0,-0.98872,2e-05,1.15695]
[1779871422808,39.91,75839.96,0.0,-0.98872,2e-05,1.15659]
[1779871427842,39.91,75839.06,0.0,-0.98874,2e-05,1.15505]
[1779871432876,39.91,75839.26,0.0,-0.98874,2e-05,1.1554]
[1779871437912,39.91,75839.13,0.0,-0.98874,2e-05,1.15517]
[1779871442947,39.91,75844.55,0.0,-0.98864,2e-05,1.16444]
[1779871447982,39.91,75841.52,0.0,-0.98869,2e-05,1.15925]
[1779871453019,39.91,75842.18,0.0,-0.98868,2e-05,1.16038]
[1779871458056,39.91,75843.15,0.0,-0.98866,2e-05,1.16204]
[1779871463097,39.91,75842.66,0.0,-0.98867,2e-05,1.1612]
[1779871468130,39.91,75842.09,0.0,-0.98868,2e-05,1.16023]
[1779871473166,39.91,75845.27,0.0,-0.98865,2e-05,1.16308]
[1779871478201,39.91,75844.93,0.0,-0.98865,2e-05,1.16249]
[1779871483237,39.91,75844.74,0.0,-0.98866,2e-05,1.16217]
[1779871490198,39.91,75844.45,0.0,-0.98866,2e-05,1.16167]
[1779871495321,39.91,75848.24,0.0,-0.98859,2e-05,1.16818]
[1779871497334,39.91,75851.54,0.0,-0.98853,2e-05,1.17387]
[1779871502370,39.91,75852.32,0.0,-0.98851,2e-05,1.17521]
[1779871507406,39.91,75853.98,0.0,-0.98848,2e-05,1.17809]
[1779871509420,39.91,75862.61,0.0,-0.98831,2e-05,1.19311]
[1779871514454,39.91,75865.77,0.0,-0.98825,2e-05,1.19865]
[1779871518483,39.91,75859.04,0.0,-0.98838,2e-05,1.18688]
[1779871525531,39.91,75857.15,0.0,-0.98842,2e-05,1.18359]
[1779871532583,39.91,75858.98,0.0,-0.98841,2e-05,1.18414]
[1779871540548,39.91,75860.26,0.0,-0.98838,2e-05,1.18637]
[1779871545680,39.91,75859.75,0.0,-0.98839,2e-05,1.18548]
[1779871554742,39.91,75860.8,0.0,-0.98837,2e-05,1.18731]
[1779871560690,39.91,75865.33,0.0,-0.98828,2e-05,1.19523]
[1779871565820,39.91,75865.68,0.0,-0.98828,2e-05,1.19584]
[1779871569847,39.91,75878.96,0.0,-0.98801,2e-05,1.21931]
[1779871570855,39.91,75881.78,0.0,-0.98796,2e-05,1.22434]
[1779871576897,39.91,75882.26,0.0,-0.98795,2e-05,1.22519]
[1779871578911,39.91,75876.4,0.0,-0.98807,2e-05,1.21475]
[1779871579918,39.91,75876.51,0.0,-0.98806,2e-05,1.21495]
[1779871580924,39.91,75881.8,0.0,-0.98796,2e-05,1.22437]
[1779871581932,39.91,75881.54,0.0,-0.98796,2e-05,1.22391]
[1779871586966,39.91,75880.44,0.0,-0.98798,2e-05,1.22194]
[1779871592002,39.91,75880.98,0.0,-0.988,2e-05,1.22022]
[1779871598045,39.91,75881.27,0.0,-0.98799,2e-05,1.22073]
[1779871603080,39.91,75878.2,0.0,-0.98805,2e-05,1.21527]
[1779871605094,39.91,75873.9,0.0,-0.98814,2e-05,1.20765]
[1779871608116,39.91,75866.38,0.0,-0.98829,2e-05,1.19441]
[1779871610130,39.91,75863.09,0.0,-0.98835,2e-05,1.18866]
[1779871612143,39.91,75856.78,0.0,-0.98848,2e-05,1.17769]
[1779871617179,39.91,75857.28,0.0,-0.98847,2e-05,1.17855]
[1779871622213,39.91,75856.22,0.0,-0.98849,2e-05,1.17672]
[1779871627249,39.91,75854.77,0.0,-0.98851,2e-05,1.17421]
[1779871632284,39.91,75855.28,0.0,-0.9885,2e-05,1.17509]
[1779871640340,39.91,75857.13,0.0,-0.98847,2e-05,1.17829]
[1779871645375,39.91,75856.89,0.0,-0.98847,2e-05,1.17788]
[1779871650409,39.91,75855.62,0.0,-0.9885,2e-05,1.17568]
[1779871656451,39.91,75852.03,0.0,-0.98859,2e-05,1.16687]
[1779871662493,39.91,75850.14,0.0,-0.98863,2e-05,1.16362]
[1779871667529,39.91,75849.86,0.0,-0.98863,2e-05,1.16314]
[1779871672565,39.91,75846.59,0.0,-0.9887,2e-05,1.15754]
[1779871677599,39.91,75844.76,0.0,-0.98873,2e-05,1.15442]
[1779871682634,39.91,75842.94,0.0,-0.98876,2e-05,1.15132]
[1779871687669,39.91,75841.12,0.0,-0.9888,2e-05,1.14822]
[1779871692704,39.91,75840.06,0.0,-0.98882,2e-05,1.14642]
[1779871697739,39.91,75839.93,0.0,-0.98882,2e-05,1.1462]
[1779871699754,39.91,75845.13,0.0,-0.98872,2e-05,1.15505]
[1779871704789,39.91,75846.15,0.0,-0.9887,2e-05,1.15679]
[1779871709827,39.91,75848.39,0.0,-0.98866,2e-05,1.16062]
[1779871712848,39.91,75854.01,0.0,-0.98858,2e-05,1.16766]
[1779871718890,39.91,75853.49,0.0,-0.98859,2e-05,1.16677]
[1779871723924,39.91,75851.06,0.0,-0.98863,2e-05,1.16259]
[1779871728962,39.91,75850.53,0.0,-0.98865,2e-05,1.16169]
[1779871734000,39.91,75850.42,0.0,-0.98865,2e-05,1.1615]
[1779871739035,39.91,75849.28,0.0,-0.98867,2e-05,1.15954]
[1779871744070,39.91,75848.74,0.0,-0.98868,2e-05,1.15862]
[1779871749105,39.91,75849.13,0.0,-0.98867,2e-05,1.15929]
[1779871754140,39.91,75848.76,0.0,-0.98868,2e-05,1.15865]
[1779871759176,39.91,75847.89,0.0,-0.9887,2e-05,1.15717]
[1779871765218,39.91,75848.08,0.0,-0.98869,2e-05,1.15749]
[1779871770253,39.91,75846.52,0.0,-0.98872,2e-05,1.15483]
[1779871775288,39.91,75847.07,0.0,-0.98874,2e-05,1.15317]
[1779871780322,39.91,75846.25,0.0,-0.98875,2e-05,1.15177]
[1779871785358,39.91,75846.47,0.0,-0.98875,2e-05,1.15215]
[1779871790394,39.91,75846.51,0.0,-0.98875,2e-05,1.15222]
[1779871795429,39.91,75846.83,0.0,-0.98874,2e-05,1.15276]
[1779871798449,39.91,75852.03,0.0,-0.98864,2e-05,1.16165]
[1779871803484,39.91,75853.71,0.0,-0.98861,2e-05,1.16454]
[1779871808520,39.91,75859.91,0.0,-0.98849,2e-05,1.17523]
[1779871813555,39.91,75864.37,0.0,-0.9884,2e-05,1.18297]
[1779871818589,39.91,75865.57,0.0,-0.98838,2e-05,1.18506]
[1779871823624,39.91,75866.71,0.0,-0.98836,2e-05,1.18705]
[1779871828660,39.91,75868.12,0.0,-0.98833,2e-05,1.18951]
[1779871833694,39.91,75868.12,0.0,-0.98835,2e-05,1.18686]
[1779871838729,39.91,75867.63,0.0,-0.98836,2e-05,1.18601]
[1779871843764,39.91,75866.54,0.0,-0.98839,2e-05,1.18411]
[1779871848799,39.91,75862.61,0.0,-0.98846,2e-05,1.17728]
[1779871853834,39.91,75862.44,0.0,-0.98847,2e-05,1.17698]
[1779871859877,39.91,75861.87,0.0,-0.98848,2e-05,1.176]
[1779871864911,39.91,75863.8,0.0,-0.98844,2e-05,1.17934]
[1779871867945,39.91,75854.36,0.0,-0.98862,2e-05,1.16304]
[1779871872968,39.91,75855.27,0.0,-0.9886,2e-05,1.16461]
[1779871878004,39.91,75853.57,0.0,-0.98864,2e-05,1.16169]
[1779871883038,39.91,75850.23,0.0,-0.9887,2e-05,1.15597]
[1779871888073,39.91,75846.94,0.0,-0.98876,2e-05,1.15036]
[1779871893109,39.91,75836.97,0.0,-0.98897,2e-05,1.13092]
[1779871894117,39.91,75833.84,0.0,-0.98903,2e-05,1.12568]
[1779871899151,39.91,75834.06,0.0,-0.98903,2e-05,1.12605]
[1779871904188,39.91,75833.39,0.0,-0.98904,2e-05,1.12492]
[1779871909223,39.91,75831.07,0.0,-0.98908,2e-05,1.12105]
[1779871913251,39.91,75821.38,0.0,-0.98926,2e-05,1.10498]
[1779871914259,39.91,75819.62,0.0,-0.98929,2e-05,1.10209]
[1779871919293,39.91,75819.99,0.0,-0.98929,2e-05,1.10269]
[1779871922319,39.91,75814.48,0.0,-0.98939,2e-05,1.09366]
[1779871924333,39.91,75809.3,0.0,-0.98948,2e-05,1.08522]
[1779871929364,39.91,75813.71,0.0,-0.9894,2e-05,1.0924]
[1779871934399,39.91,75812.77,0.0,-0.98942,2e-05,1.09087]
[1779871939434,39.91,75811.54,0.0,-0.98944,2e-05,1.08886]
[1779871944469,39.91,75811.6,0.0,-0.98944,2e-05,1.08896]
[1779871947490,39.91,75805.51,0.0,-0.98955,2e-05,1.07907]
[1779871949505,39.91,75801.4,0.0,-0.98962,2e-05,1.07244]
[1779871951519,39.91,75795.71,0.0,-0.98974,2e-05,1.06086]
[1779871956553,39.91,75794.82,0.0,-0.98976,2e-05,1.05944]
[1779871961588,39.91,75793.17,0.0,-0.98979,2e-05,1.05682]
[1779871966623,39.91,75790.12,0.0,-0.98984,2e-05,1.05198]
[1779871971661,39.91,75790.29,0.0,-0.98984,2e-05,1.05224]
[1779871976696,39.91,75787.47,0.0,-0.98989,2e-05,1.04778]
[1779871981731,39.91,75785.21,0.0,-0.98993,2e-05,1.04422]
[1779871986768,39.91,75780.94,0.0,-0.99,2e-05,1.03751]
[1779871991804,39.91,75772.24,0.0,-0.99015,2e-05,1.02395]
[1779871992809,39.91,75766.58,0.0,-0.99024,2e-05,1.0152]
[1779871993817,39.91,75765.16,0.0,-0.99027,2e-05,1.01302]
[1779871996838,39.91,75761.13,0.0,-0.99034,2e-05,1.00684]
[1779871998852,39.91,75755.88,0.0,-0.99042,2e-05,0.99884]
[1779872003886,39.91,75752.52,0.0,-0.99048,2e-05,0.99374]
[1779872007914,39.91,75744.89,0.0,-0.9906,2e-05,0.98225]
[1779872010935,39.91,75751.76,0.0,-0.99049,2e-05,0.99259]
[1779872012949,39.91,75758.05,0.0,-0.99041,2e-05,0.99978]
[1779872013956,39.91,75760.48,0.0,-0.99037,2e-05,1.00348]
[1779872018991,39.91,75764.83,0.0,-0.9903,2e-05,1.01014]
[1779872024027,39.91,75767.47,0.0,-0.99025,2e-05,1.01419]
[1779872030068,39.91,75769.8,0.0,-0.99021,2e-05,1.01778]
[1779872035108,39.91,75768.06,0.0,-0.99024,2e-05,1.0151]
[1779872040156,39.91,75768.19,0.0,-0.99024,2e-05,1.0153]
[1779872042160,39.91,75763.03,0.0,-0.99033,2e-05,1.00738]
[1779872043167,39.91,75762.16,0.0,-0.99034,2e-05,1.00605]
[1779872048201,39.91,75763.12,0.0,-0.99032,2e-05,1.00752]
[1779872052230,39.91,75769.42,0.0,-0.99022,2e-05,1.0172]
[1779872054244,39.91,75772.37,0.0,-0.99017,2e-05,1.02176]
[1779872058277,39.91,75778.25,0.0,-0.99007,2e-05,1.03089]
[1779872063313,39.91,75779.59,0.0,-0.99005,2e-05,1.03298]
[1779872068350,39.91,75778.41,0.0,-0.99007,2e-05,1.03114]
[1779872073381,39.91,75778.5,0.0,-0.99009,2e-05,1.02888]
[1779872078416,39.91,75779.12,0.0,-0.99008,2e-05,1.02984]
[1779872083451,39.91,75784.35,0.0,-0.98999,2e-05,1.03802]
[1779872088487,39.91,75777.73,0.0,-0.9901,2e-05,1.02768]
[1779872093523,39.91,75779.14,0.0,-0.99008,2e-05,1.02987]
[1779872098558,39.91,75779.42,0.0,-0.99007,2e-05,1.03031]
[1779872103597,39.91,75780.62,0.0,-0.99005,2e-05,1.03218]
[1779872108627,39.91,75782.14,0.0,-0.99002,2e-05,1.03456]
[1779872114602,39.91,75781.84,0.0,-0.99003,2e-05,1.03409]
[1779872119707,39.91,75783.83,0.0,-0.99,2e-05,1.0372]
[1779872124742,39.91,75785.35,0.0,-0.98997,2e-05,1.03959]
[1779872129776,39.91,75785.72,0.0,-0.98996,2e-05,1.04017]
[1779872134813,39.91,75785.49,0.0,-0.98999,2e-05,1.03739]
[1779872140853,39.91,75784.92,0.0,-0.99,2e-05,1.03649]
[1779872145889,39.91,75785.74,0.0,-0.98999,2e-05,1.03778]
[1779872149918,39.91,75778.58,0.0,-0.99011,2e-05,1.0266]
[1779872155960,39.91,75779.11,0.0,-0.9901,2e-05,1.02742]
[1779872160993,39.91,75777.11,0.0,-0.99013,2e-05,1.02431]
[1779872164021,39.91,75771.24,0.0,-0.99023,2e-05,1.01523]
[1779872167045,39.91,75768.48,0.0,-0.99028,2e-05,1.01099]
[1779872172110,39.91,75752.35,0.0,-0.99055,2e-05,0.98646]
[1779872174098,39.91,75746.08,0.0,-0.99065,2e-05,0.97706]
[1779872175110,39.91,75746.29,0.0,-0.99064,2e-05,0.97737]
[1779872176111,39.91,75752.16,0.0,-0.99055,2e-05,0.98618]
[1779872177119,39.91,75753.61,0.0,-0.99052,2e-05,0.98836]
[1779872182153,39.91,75752.52,0.0,-0.99054,2e-05,0.98672]
[1779872187188,39.91,75750.33,0.0,-0.99058,2e-05,0.98343]
[1779872192231,39.91,75752.24,0.0,-0.99057,2e-05,0.98396]
[1779872197261,39.91,75750.03,0.0,-0.99061,2e-05,0.98064]
[1779872202297,39.91,75751.82,0.0,-0.99058,2e-05,0.98333]
[1779872212366,39.91,75751.17,0.0,-0.99059,2e-05,0.98235]
[1779872217405,39.91,75750.02,0.0,-0.99061,2e-05,0.98063]
[1779872222440,39.91,75744.52,0.0,-0.99069,2e-05,0.97242]
[1779872227476,39.91,75743.25,0.0,-0.99071,2e-05,0.97053]
[1779872232511,39.91,75741.79,0.0,-0.99074,2e-05,0.96836]
[1779872237545,39.91,75739.58,0.0,-0.99077,2e-05,0.96509]
[1779872242580,39.91,75739.32,0.0,-0.99078,2e-05,0.9647]
[1779872247617,39.91,75738.06,0.0,-0.9908,2e-05,0.96284]
[1779872253658,39.91,75734.46,0.0,-0.99088,2e-05,0.95525]
[1779872258692,39.91,75730.29,0.0,-0.99094,2e-05,0.94914]
[1779872263727,39.91,75730.06,0.0,-0.99095,2e-05,0.94881]
[1779872268764,39.91,75730.02,0.0,-0.99095,2e-05,0.94875]
[1779872273797,39.91,75727.95,0.0,-0.99098,2e-05,0.94573]
[1779872279839,39.91,75727.19,0.0,-0.99099,2e-05,0.94463]
[1779872284874,39.91,75728.96,0.0,-0.99096,2e-05,0.9472]
[1779872286887,39.91,75733.79,0.0,-0.99089,2e-05,0.95426]
[1779872293939,39.91,75734.68,0.0,-0.99087,2e-05,0.95557]
[1779872298977,39.91,75736.56,0.0,-0.99084,2e-05,0.95833]
[1779872305017,39.91,75737.14,0.0,-0.99083,2e-05,0.95919]
[1779872309046,39.91,75743.07,0.0,-0.99074,2e-05,0.96795]
[1779872314081,39.91,75743.0,0.0,-0.99076,2e-05,0.96554]
[1779872317103,39.91,75749.55,0.0,-0.99066,2e-05,0.97527]
[1779872323145,39.91,75750.46,0.0,-0.99064,2e-05,0.97663]
[1779872328179,39.91,75752.72,0.0,-0.9906,2e-05,0.98002]
[1779872334221,39.91,75754.59,0.0,-0.99057,2e-05,0.98282]
[1779872339259,39.91,75757.47,0.0,-0.99053,2e-05,0.98716]
[1779872344293,39.91,75758.93,0.0,-0.9905,2e-05,0.98936]
[1779872352350,39.91,75758.42,0.0,-0.99051,2e-05,0.98859]
[1779872360407,39.91,75758.6,0.0,-0.99051,2e-05,0.98886]
[1779872365440,39.91,75758.98,0.0,-0.9905,2e-05,0.98943]
[1779872370476,39.91,75762.88,0.0,-0.99044,2e-05,0.99534]
[1779872375510,39.91,75763.35,0.0,-0.99045,2e-05,0.9937]
[1779872381552,39.91,75766.34,0.0,-0.9904,2e-05,0.99824]
[1779872386588,39.91,75766.57,0.0,-0.9904,2e-05,0.99859]
[1779872395652,39.91,75768.11,0.0,-0.99037,2e-05,1.00093]
[1779872400686,39.91,75772.02,0.0,-0.99031,2e-05,1.00691]
[1779872404713,39.91,75778.37,0.0,-0.9902,2e-05,1.01668]
[1779872409751,39.91,75780.2,0.0,-0.99017,2e-05,1.01951]
[1779872414788,39.91,75781.19,0.0,-0.99015,2e-05,1.02104]
[1779872419824,39.91,75780.77,0.0,-0.99016,2e-05,1.02039]
[1779872423851,39.91,75775.0,0.0,-0.99026,2e-05,1.01149]
[1779872428885,39.91,75774.04,0.0,-0.99027,2e-05,1.01001]
[1779872433924,39.91,75769.75,0.0,-0.99037,2e-05,1.00107]
[1779872438957,39.91,75769.09,0.0,-0.99038,2e-05,1.00006]
[1779872443992,39.91,75768.0,0.0,-0.9904,2e-05,0.9984]
[1779872449035,39.91,75766.45,0.0,-0.99042,2e-05,0.99604]
[1779872454070,39.91,75767.53,0.0,-0.9904,2e-05,0.99769]
[1779872459106,39.91,75766.11,0.0,-0.99043,2e-05,0.99553]
[1779872467067,39.91,75764.89,0.0,-0.99045,2e-05,0.99368]
[1779872477139,39.91,75764.68,0.0,-0.99045,2e-05,0.99336]
[1779872480260,39.91,75748.81,0.0,-0.99071,2e-05,0.96953]
[1779872481269,39.91,75744.57,0.0,-0.99078,2e-05,0.96325]
[1779872486302,39.91,75744.26,0.0,-0.99078,2e-05,0.96279]
[1779872492344,39.91,75742.41,0.0,-0.99084,2e-05,0.95776]
[1779872497378,39.91,75739.94,0.0,-0.99087,2e-05,0.95413]
[1779872500399,39.91,75729.33,0.0,-0.99104,2e-05,0.93866]
[1779872501407,39.91,75728.87,0.0,-0.99105,2e-05,0.93799]
[1779872506443,39.91,75727.1,0.0,-0.99108,2e-05,0.93544]
[1779872509470,39.91,75722.03,0.0,-0.99116,2e-05,0.92814]
[1779872510477,39.91,75713.3,0.0,-0.99129,2e-05,0.91568]
[1779872511491,39.91,75709.28,0.0,-0.99135,2e-05,0.90999]
[1779872515511,39.91,75706.63,0.0,-0.99139,2e-05,0.90625]
[1779872520547,39.91,75703.09,0.0,-0.99144,2e-05,0.90128]
[1779872525584,39.91,75705.83,0.0,-0.9914,2e-05,0.90513]
[1779872528608,39.91,75699.92,0.0,-0.99149,1e-05,0.89685]
[1779872530620,39.91,75699.11,0.0,-0.9915,1e-05,0.89572]
[1779872535657,39.91,75701.42,0.0,-0.99147,1e-05,0.89895]
[1779872537672,39.91,75690.91,0.0,-0.99163,1e-05,0.88435]
[1779872538677,39.91,75689.57,0.0,-0.99165,1e-05,0.88251]
[1779872543712,39.91,75693.5,0.0,-0.99159,1e-05,0.88793]
[1779872548746,39.91,75691.94,0.0,-0.99161,1e-05,0.88578]
[1779872551768,39.91,75686.53,0.0,-0.99171,1e-05,0.87617]
[1779872555795,39.91,75679.99,0.0,-0.9918,1e-05,0.86725]
[1779872560836,39.91,75670.56,0.0,-0.99194,1e-05,0.85453]
[1779872561843,39.91,75647.99,0.0,-0.99226,1e-05,0.82469]
[1779872562853,39.91,75651.16,0.0,-0.99221,1e-05,0.82883]
[1779872567883,39.91,75649.68,0.0,-0.99223,1e-05,0.82689]
[1779872569897,39.91,75641.88,0.0,-0.99234,1e-05,0.81676]
[1779872570903,39.91,75641.84,0.0,-0.99234,1e-05,0.81671]
[1779872574931,39.91,75630.49,0.0,-0.9925,1e-05,0.80215]
[1779872575938,39.91,75628.91,0.0,-0.99252,1e-05,0.80014]
[1779872580974,39.91,75628.82,0.0,-0.99252,1e-05,0.80003]
[1779872583997,39.91,75639.58,0.0,-0.99237,1e-05,0.81379]
[1779872585003,39.91,75643.92,0.0,-0.99231,1e-05,0.8194]
[1779872589032,39.91,75644.52,0.0,-0.9923,1e-05,0.82018]
[1779872594070,39.91,75648.06,0.0,-0.99226,1e-05,0.82478]
[1779872596083,39.91,75640.82,0.0,-0.99236,1e-05,0.81539]
[1779872597090,39.91,75639.09,0.0,-0.99238,1e-05,0.81316]
[1779872602129,39.91,75637.55,0.0,-0.9924,1e-05,0.81118]
[1779872608171,39.91,75637.89,0.0,-0.9924,1e-05,0.81162]
[1779872612200,39.91,75632.78,0.0,-0.99248,1e-05,0.80304]
[1779872618242,39.91,75630.46,0.0,-0.99251,1e-05,0.80009]
[1779872622269,39.91,75636.42,0.0,-0.99243,1e-05,0.80769]
[1779872625290,39.91,75638.81,0.0,-0.9924,1e-05,0.81076]
[1779872630326,39.91,75639.76,0.0,-0.99239,1e-05,0.81198]
[1779872635362,39.91,75640.32,0.0,-0.99238,1e-05,0.8127]
[1779872640401,39.91,75645.04,0.0,-0.99232,1e-05,0.81879]
[1779872645435,39.91,75646.03,0.0,-0.9923,1e-05,0.82008]
[1779872650471,39.91,75646.01,0.0,-0.9923,1e-05,0.82005]
[1779872655507,39.91,75648.71,0.0,-0.99227,1e-05,0.82356]
[1779872660541,39.91,75652.6,0.0,-0.99221,1e-05,0.82863]
[1779872665576,39.91,75654.12,0.0,-0.99219,1e-05,0.83063]
[1779872670614,39.91,75651.08,0.0,-0.99223,1e-05,0.82665]
[1779872675645,39.91,75651.23,0.0,-0.99225,1e-05,0.82477]
[1779872680681,39.91,75650.16,0.0,-0.99226,1e-05,0.82338]
[1779872685716,39.91,75650.11,0.0,-0.99227,1e-05,0.82331]
[1779872690751,39.91,75650.06,0.0,-0.99227,1e-05,0.82325]
[1779872695786,39.91,75650.21,0.0,-0.99226,1e-05,0.82344]
[1779872700821,39.91,75653.12,0.0,-0.99222,1e-05,0.82724]
[1779872706862,39.91,75655.11,0.0,-0.9922,1e-05,0.82984]
[1779872711898,39.91,75656.96,0.0,-0.99217,1e-05,0.83227]
[1779872716932,39.91,75659.21,0.0,-0.99214,1e-05,0.83523]
[1779872721971,39.91,75658.62,0.0,-0.99215,1e-05,0.83445]
[1779872727014,39.91,75661.61,0.0,-0.99211,1e-05,0.83839]
[1779872730038,39.91,75667.61,0.0,-0.99202,1e-05,0.84635]
[1779872733058,39.91,75672.11,0.0,-0.99198,1e-05,0.85024]
[1779872738093,39.91,75674.95,0.0,-0.99194,1e-05,0.85404]
[1779872743128,39.91,75679.63,0.0,-0.99187,1e-05,0.86034]
[1779872745159,39.91,75686.23,0.0,-0.99177,1e-05,0.86929]
[1779872746166,39.91,75690.59,0.0,-0.99171,1e-05,0.87524]
[1779872751203,39.91,75693.45,0.0,-0.99167,1e-05,0.87917]
[1779872756237,39.91,75692.51,0.0,-0.99168,1e-05,0.87788]
[1779872762279,39.91,75692.04,0.0,-0.99169,1e-05,0.87723]
[1779872763292,39.91,75684.56,0.0,-0.9918,1e-05,0.86702]
[1779872764294,39.91,75682.53,0.0,-0.99183,1e-05,0.86427]
[1779872768323,39.91,75668.35,0.0,-0.99203,1e-05,0.84523]
[1779872769329,39.91,75667.36,0.0,-0.99204,1e-05,0.84391]
[1779872774363,39.91,75666.95,0.0,-0.99205,1e-05,0.84337]
[1779872779399,39.91,75654.93,0.0,-0.99222,1e-05,0.82753]
[1779872780405,39.91,75653.29,0.0,-0.99224,1e-05,0.82538]
[1779872785440,39.91,75653.46,0.0,-0.99224,1e-05,0.82561]
[1779872790477,39.91,75652.75,0.0,-0.99225,1e-05,0.82468]
[1779872795512,39.91,75656.1,0.0,-0.99222,1e-05,0.82698]
[1779872800546,39.91,75647.43,0.0,-0.99234,1e-05,0.81571]
[1779872801554,39.91,75637.33,0.0,-0.99248,1e-05,0.80274]
[1779872802559,39.91,75641.05,0.0,-0.99243,1e-05,0.8075]
[1779872804573,39.91,75644.26,0.0,-0.99238,1e-05,0.81162]
[1779872809610,39.91,75642.78,0.0,-0.9924,1e-05,0.80972]
[1779872814647,39.91,75646.79,0.0,-0.99235,1e-05,0.81488]
[1779872819682,39.91,75646.86,0.0,-0.99235,1e-05,0.81497]
[1779872824723,39.91,75650.76,0.0,-0.99229,1e-05,0.82002]
[1779872828745,39.91,75643.64,0.0,-0.99239,1e-05,0.81082]
[1779872830760,39.91,75639.26,0.0,-0.99245,1e-05,0.80521]
[1779872835795,39.91,75636.25,0.0,-0.99249,1e-05,0.80136]
[1779872840831,39.91,75637.67,0.0,-0.99247,1e-05,0.80317]
[1779872845867,39.91,75640.24,0.0,-0.99244,1e-05,0.80646]
[1779872848891,39.91,75645.3,0.0,-0.99237,1e-05,0.81296]
[1779872853925,39.91,75648.6,0.0,-0.99234,1e-05,0.81516]
[1779872858960,39.91,75648.38,0.0,-0.99235,1e-05,0.81488]
[1779872863995,39.91,75650.14,0.0,-0.99232,1e-05,0.81715]
[1779872869030,39.91,75650.44,0.0,-0.99232,1e-05,0.81754]
[1779872874063,39.91,75652.31,0.0,-0.99229,1e-05,0.81997]
[1779872879100,39.91,75658.22,0.0,-0.99221,1e-05,0.82767]
[1779872884135,39.91,75658.19,0.0,-0.99221,1e-05,0.82763]
[1779872889172,39.91,75657.52,0.0,-0.99222,1e-05,0.82675]
[1779872894207,39.91,75655.69,0.0,-0.99225,1e-05,0.82437]
[1779872899243,39.91,75655.77,0.0,-0.99224,1e-05,0.82447]
[1779872904279,39.91,75662.59,0.0,-0.99215,1e-05,0.8334]
[1779872905287,39.91,75668.56,0.0,-0.99207,1e-05,0.84129]
[1779872906293,39.91,75671.47,0.0,-0.99202,1e-05,0.84516]
[1779872908307,39.91,75677.35,0.0,-0.99194,1e-05,0.85301]
[1779872913342,39.91,75681.12,0.0,-0.99191,1e-05,0.85595]
[1779872919384,39.91,75683.07,0.0,-0.99188,1e-05,0.85858]
[1779872922405,39.91,75688.51,0.0,-0.9918,1e-05,0.86594]
[1779872927440,39.91,75688.62,0.0,-0.9918,1e-05,0.86609]
[1779872933483,39.91,75689.62,0.0,-0.99178,1e-05,0.86745]
[1779872938518,39.91,75691.17,0.0,-0.99176,1e-05,0.86956]
[1779872943553,39.91,75691.45,0.0,-0.99176,1e-05,0.86994]
[1779872948587,39.91,75691.81,0.0,-0.99175,1e-05,0.87043]
[1779872953623,39.91,75691.71,0.0,-0.99175,1e-05,0.87029]
[1779872954630,39.91,75676.67,0.0,-0.99197,1e-05,0.84998]
[1779872955637,39.91,75673.1,0.0,-0.99202,1e-05,0.84521]
[1779872958658,39.91,75672.68,0.0,-0.99203,1e-05,0.84465]
[1779872964701,39.91,75673.26,0.0,-0.99202,1e-05,0.84543]
[1779872966715,39.91,75679.34,0.0,-0.99193,1e-05,0.85356]
[1779872970629,39.91,75687.44,0.0,-0.99182,1e-05,0.86449]
[1779872971749,39.91,75687.25,0.0,-0.99184,1e-05,0.86208]
[1779872976785,39.91,75687.2,0.0,-0.99184,1e-05,0.86201]
[1779872981819,39.91,75688.28,0.0,-0.99182,1e-05,0.86348]
[1779872987861,39.91,75689.13,0.0,-0.99181,1e-05,0.86463]
[1779872992898,39.91,75698.41,0.0,-0.99167,1e-05,0.8773]
[1779872997942,39.91,75697.8,0.0,-0.99168,1e-05,0.87646]
[1779873001960,39.91,75689.38,0.0,-0.99181,1e-05,0.86497]
[1779873002967,39.91,75690.5,0.0,-0.99179,1e-05,0.86649]
[1779873009012,39.91,75688.06,0.0,-0.99183,1e-05,0.86318]
[1779873014056,39.91,75686.59,0.0,-0.99185,1e-05,0.86119]
[1779873017067,39.91,75692.13,0.0,-0.99177,1e-05,0.86871]
[1779873022102,39.91,75691.48,0.0,-0.99178,1e-05,0.86782]
[1779873027138,39.91,75690.45,0.0,-0.99179,1e-05,0.86642]
[1779873032183,39.91,75686.42,0.0,-0.99187,1e-05,0.85882]
[1779873038224,39.91,75687.1,0.0,-0.99186,1e-05,0.85974]
[1779873043265,39.91,75688.64,0.0,-0.99184,1e-05,0.86182]
[1779873049305,39.91,75688.53,0.0,-0.99184,1e-05,0.86167]
[1779873052326,39.91,75678.78,0.0,-0.99198,1e-05,0.84856]
[1779873053334,39.91,75675.98,0.0,-0.99202,1e-05,0.84482]
[1779873058369,39.91,75679.46,0.0,-0.99197,1e-05,0.84947]
[1779873063404,39.91,75679.22,0.0,-0.99197,1e-05,0.84914]
[1779873068439,39.91,75683.78,0.0,-0.99191,1e-05,0.85526]
[1779873071470,39.91,75678.4,0.0,-0.99198,1e-05,0.84805]
[1779873072476,39.91,75671.03,0.0,-0.99209,1e-05,0.83825]
[1779873073485,39.91,75663.87,0.0,-0.99219,1e-05,0.82882]
[1779873074491,39.91,75662.94,0.0,-0.9922,1e-05,0.8276]
[1779873079527,39.91,75663.61,0.0,-0.99219,1e-05,0.82848]
[1779873084560,39.91,75657.37,0.0,-0.99228,1e-05,0.82033]
[1779873089596,39.91,75655.49,0.0,-0.9923,1e-05,0.81789]
[1779873093624,39.91,75661.04,0.0,-0.99225,1e-05,0.82304]
[1779873098659,39.91,75665.52,0.0,-0.99219,1e-05,0.82889]
[1779873103694,39.91,75660.16,0.0,-0.99226,1e-05,0.82189]
[1779873108728,39.91,75659.35,0.0,-0.99227,1e-05,0.82083]
[1779873113764,39.91,75661.97,0.0,-0.99223,1e-05,0.82425]
[1779873118798,39.91,75657.71,0.0,-0.99229,1e-05,0.8187]
[1779873123833,39.91,75657.69,0.0,-0.99229,1e-05,0.81868]
[1779873128869,39.91,75660.26,0.0,-0.99226,1e-05,0.82202]
[1779873133904,39.91,75660.53,0.0,-0.99225,1e-05,0.82237]
[1779873140953,39.91,75665.34,0.0,-0.99219,1e-05,0.82866]
[1779873145988,39.91,75666.89,0.0,-0.99217,1e-05,0.83069]
[1779873151023,39.91,75668.33,0.0,-0.99217,1e-05,0.83049]
[1779873156060,39.91,75668.79,0.0,-0.99216,1e-05,0.8311]
[1779873161095,39.91,75668.69,0.0,-0.99216,1e-05,0.83097]
[1779873167138,39.91,75671.26,0.0,-0.99212,1e-05,0.83435]
[1779873172173,39.91,75668.46,0.0,-0.99216,1e-05,0.83066]
[1779873177209,39.91,75667.23,0.0,-0.99218,1e-05,0.82905]
[1779873181249,39.91,75655.87,0.0,-0.99234,1e-05,0.81425]
[1779873182257,39.91,75648.9,0.0,-0.99243,1e-05,0.80528]
[1779873183263,39.91,75647.59,0.0,-0.99245,1e-05,0.80361]
[1779873188303,39.91,75643.99,0.0,-0.9925,1e-05,0.79901]
[1779873193332,39.91,75647.74,0.0,-0.99245,1e-05,0.8038]
[1779873198372,39.91,75647.71,0.0,-0.99245,1e-05,0.80376]
[1779873203403,39.91,75645.47,0.0,-0.99248,1e-05,0.8009]
[1779873208438,39.91,75644.06,0.0,-0.9925,1e-05,0.7991]
[1779873213472,39.91,75643.38,0.0,-0.99253,1e-05,0.79621]
[1779873218507,39.91,75643.34,0.0,-0.99253,1e-05,0.79615]
[1779873223542,39.91,75647.76,0.0,-0.99247,1e-05,0.80178]
[1779873228578,39.91,75647.3,0.0,-0.99247,1e-05,0.80119]
[1779873233613,39.91,75645.65,0.0,-0.9925,1e-05,0.79909]
[1779873241671,39.91,75644.29,0.0,-0.99251,1e-05,0.79736]
[1779873246706,39.91,75646.47,0.0,-0.99248,1e-05,0.80014]
[1779873251741,39.91,75646.75,0.0,-0.99248,1e-05,0.80049]
[1779873256775,39.91,75644.74,0.0,-0.99251,1e-05,0.79793]
[1779873261812,39.91,75646.18,0.0,-0.99249,1e-05,0.79977]
[1779873266846,39.91,75644.93,0.0,-0.9925,1e-05,0.79818]
[1779873271881,39.91,75642.78,0.0,-0.99255,1e-05,0.79341]
[1779873276916,39.91,75643.26,0.0,-0.99255,1e-05,0.79402]
[1779873281951,39.91,75643.12,0.0,-0.99255,1e-05,0.79385]
[1779873289001,39.91,75645.38,0.0,-0.99252,1e-05,0.79671]
[1779873294035,39.91,75643.44,0.0,-0.99254,1e-05,0.79425]
[1779873299071,39.91,75643.05,0.0,-0.99255,1e-05,0.79376]
[1779873304105,39.91,75643.9,0.0,-0.99254,1e-05,0.79483]
[1779873310147,39.91,75641.73,0.0,-0.99257,1e-05,0.79209]
[1779873315184,39.91,75640.58,0.0,-0.99258,1e-05,0.79063]
[1779873320219,39.91,75639.87,0.0,-0.99259,1e-05,0.78974]
[1779873325252,39.91,75636.16,0.0,-0.99264,1e-05,0.78507]
[1779873330287,39.91,75640.19,0.0,-0.99259,1e-05,0.79014]
[1779873335323,39.91,75639.77,0.0,-0.99261,1e-05,0.78759]
[1779873340358,39.91,75636.98,0.0,-0.99265,1e-05,0.78409]
[1779873345399,39.91,75636.62,0.0,-0.99265,1e-05,0.78363]
[1779873350429,39.91,75632.27,0.0,-0.99271,1e-05,0.7782]
[1779873355463,39.91,75636.06,0.0,-0.99266,1e-05,0.78293]
[1779873360498,39.91,75635.82,0.0,-0.99266,1e-05,0.78263]
[1779873365533,39.91,75632.25,0.0,-0.99271,1e-05,0.77817]
[1779873368554,39.91,75628.2,0.0,-0.99276,1e-05,0.77314]
[1779873371583,39.91,75616.65,0.0,-0.99291,1e-05,0.75893]
[1779873373596,39.91,75605.12,0.0,-0.99306,1e-05,0.74496]
[1779873375612,39.91,75602.51,0.0,-0.99309,1e-05,0.74183]
[1779873380642,39.91,75597.44,0.0,-0.99315,1e-05,0.73578]
[1779873384670,39.91,75602.62,0.0,-0.99309,1e-05,0.74196]
[1779873388701,39.91,75602.81,0.0,-0.99309,1e-05,0.74219]
[1779873394740,39.91,75602.43,0.0,-0.99311,1e-05,0.7398]
[1779873400785,39.91,75603.0,0.0,-0.9931,1e-05,0.74048]
[1779873404810,39.91,75610.81,0.0,-0.993,1e-05,0.74988]
[1779873406824,39.91,75617.44,0.0,-0.99292,1e-05,0.75793]
[1779873411859,39.91,75620.71,0.0,-0.99288,1e-05,0.76193]
[1779873419916,39.91,75621.47,0.0,-0.99287,1e-05,0.76286]
[1779873424954,39.91,75621.02,0.0,-0.99287,1e-05,0.76231]
[1779873431033,39.91,75618.96,0.0,-0.9929,1e-05,0.75978]
[1779873436067,39.91,75617.48,0.0,-0.99292,1e-05,0.75798]
[1779873441104,39.91,75617.73,0.0,-0.99292,1e-05,0.75828]
[1779873446137,39.91,75619.13,0.0,-0.9929,1e-05,0.75999]
[1779873451172,39.91,75620.06,0.0,-0.9929,1e-05,0.75916]
[1779873456211,39.91,75615.27,0.0,-0.99297,1e-05,0.75333]
[1779873462252,39.91,75613.03,0.0,-0.99299,1e-05,0.75061]
[1779873467287,39.91,75618.54,0.0,-0.99292,1e-05,0.75731]
[1779873472321,39.91,75617.99,0.0,-0.99293,1e-05,0.75663]
[1779873477357,39.91,75617.48,0.0,-0.99294,1e-05,0.75601]
[1779873480377,39.91,75609.88,0.0,-0.99303,1e-05,0.74681]
[1779873481384,39.91,75608.95,0.0,-0.99305,1e-05,0.74569]
[1779873486421,39.91,75607.21,0.0,-0.99307,1e-05,0.74359]
[1779873489444,39.91,75599.42,0.0,-0.99317,1e-05,0.73429]
[1779873490448,39.91,75598.69,0.0,-0.99317,1e-05,0.73342]
[1779873495485,39.91,75598.14,0.0,-0.99318,1e-05,0.73277]
[1779873498506,39.91,75603.23,0.0,-0.99312,1e-05,0.73883]
[1779873503540,39.91,75603.01,0.0,-0.99312,1e-05,0.73857]
[1779873505555,39.91,75609.76,0.0,-0.99304,1e-05,0.74666]
[1779873511597,39.91,75610.27,0.0,-0.99305,1e-05,0.74533]
[1779873516634,39.91,75611.18,0.0,-0.99304,1e-05,0.74643]
[1779873521670,39.91,75610.91,0.0,-0.99304,1e-05,0.7461]
[1779873526704,39.91,75616.03,0.0,-0.99297,1e-05,0.75229]
[1779873531739,39.91,75615.52,0.0,-0.99298,1e-05,0.75167]
[1779873536774,39.91,75615.1,0.0,-0.99299,1e-05,0.75116]
[1779873541809,39.91,75616.09,0.0,-0.99297,1e-05,0.75236]
[1779873546844,39.91,75615.62,0.0,-0.99298,1e-05,0.75179]
[1779873551884,39.91,75615.16,0.0,-0.99298,1e-05,0.75124]
[1779873557924,39.91,75614.53,0.0,-0.99299,1e-05,0.75047]
[1779873564811,39.91,75614.64,0.0,-0.99299,1e-05,0.75061]
[1779873570010,39.91,75615.47,0.0,-0.99298,1e-05,0.75161]
[1779873575044,39.91,75614.62,0.0,-0.99301,1e-05,0.74863]
[1779873580078,39.91,75614.17,0.0,-0.99302,1e-05,0.74809]
[1779873585113,39.91,75614.71,0.0,-0.99301,1e-05,0.74874]
[1779873592161,39.91,75614.54,0.0,-0.99301,1e-05,0.74853]
[1779873597197,39.91,75615.04,0.0,-0.993,1e-05,0.74914]
[1779873602233,39.91,75615.18,0.0,-0.993,1e-05,0.74931]
[1779873607267,39.91,75618.65,0.0,-0.99296,1e-05,0.75351]
[1779873612302,39.91,75618.52,0.0,-0.99296,1e-05,0.75336]
[1779873615327,39.91,75624.9,0.0,-0.99288,1e-05,0.76114]
[1779873616338,39.91,75626.5,0.0,-0.99286,1e-05,0.7631]
[1779873618345,39.91,75630.58,0.0,-0.9928,1e-05,0.76812]
[1779873621366,39.91,75635.66,0.0,-0.99274,1e-05,0.77441]
[1779873626400,39.91,75640.23,0.0,-0.99268,1e-05,0.78011]
[1779873631436,39.91,75641.88,0.0,-0.99267,1e-05,0.78016]
[1779873634457,39.91,75647.08,0.0,-0.99261,1e-05,0.78669]
[1779873636472,39.91,75650.06,0.0,-0.99257,1e-05,0.79045]
[1779873638485,39.91,75657.04,0.0,-0.99247,1e-05,0.79932]
[1779873639492,39.91,75657.98,0.0,-0.99246,1e-05,0.80052]
[1779873644528,39.91,75659.42,0.0,-0.99244,1e-05,0.80236]
[1779873649567,39.91,75662.89,0.0,-0.99239,1e-05,0.80681]
[1779873655609,39.91,75666.35,0.0,-0.99235,1e-05,0.81127]
[1779873660645,39.91,75673.07,0.0,-0.99225,1e-05,0.81999]
[1779873662659,39.91,75678.3,0.0,-0.99218,1e-05,0.82683]
[1779873665680,39.91,75673.5,0.0,-0.99225,1e-05,0.82055]
[1779873670717,39.91,75676.08,0.0,-0.99221,1e-05,0.82392]
[1779873677766,39.91,75678.25,0.0,-0.99218,1e-05,0.82676]
[1779873682802,39.91,75681.88,0.0,-0.99213,1e-05,0.83153]
[1779873686829,39.91,75687.95,0.0,-0.99204,1e-05,0.83957]
[1779873690856,39.91,75694.47,0.0,-0.99195,1e-05,0.84827]
[1779873695893,39.91,75695.97,0.0,-0.99195,1e-05,0.84814]
[1779873700927,39.91,75692.32,0.0,-0.992,1e-05,0.84326]
[1779873705962,39.91,75693.8,0.0,-0.99198,1e-05,0.84524]
[1779873710997,39.91,75687.47,0.0,-0.99207,1e-05,0.83681]
[1779873716039,39.91,75687.15,0.0,-0.99207,1e-05,0.83639]
[1779873721073,39.91,75685.47,0.0,-0.9921,1e-05,0.83417]
[1779873726107,39.91,75692.77,0.0,-0.99199,1e-05,0.84386]
[1779873727113,39.91,75698.11,0.0,-0.99192,1e-05,0.85102]
[1779873728124,39.91,75697.84,0.0,-0.99192,1e-05,0.85065]
[1779873733156,39.91,75703.24,0.0,-0.99184,1e-05,0.85793]
[1779873739199,39.91,75700.95,0.0,-0.99188,1e-05,0.85484]
[1779873744233,39.91,75698.22,0.0,-0.99192,1e-05,0.85116]
[1779873749269,39.91,75697.61,0.0,-0.99193,1e-05,0.85034]
[1779873756317,39.91,75697.81,0.0,-0.99194,1e-05,0.84847]
[1779873761353,39.91,75698.18,0.0,-0.99194,1e-05,0.84897]
[1779873768403,39.91,75697.72,0.0,-0.99194,1e-05,0.84835]
[1779873774445,39.91,75696.87,0.0,-0.99196,1e-05,0.84721]
[1779873781495,39.91,75696.95,0.0,-0.99195,1e-05,0.84732]
[1779873788543,39.91,75696.19,0.0,-0.99197,1e-05,0.8463]
[1779873794591,39.91,75694.95,0.0,-0.99198,1e-05,0.84464]
[1779873801642,39.91,75694.99,0.0,-0.99198,1e-05,0.8447]
[1779873806675,39.91,75694.87,0.0,-0.99198,1e-05,0.84454]
[1779873811711,39.91,75694.55,0.0,-0.99201,1e-05,0.84198]
[1779873816745,39.91,75694.22,0.0,-0.99201,1e-05,0.84154]
[1779873822787,39.91,75693.82,0.0,-0.99202,1e-05,0.84101]
[1779873827826,39.91,75700.56,0.0,-0.99192,1e-05,0.85002]
[1779873828831,39.91,75717.97,0.0,-0.99167,1e-05,0.87368]
[1779873830845,39.91,75710.22,0.0,-0.99178,1e-05,0.86308]
[1779873834876,39.91,75715.34,0.0,-0.99171,1e-05,0.87007]
[1779873835882,39.91,75727.42,0.0,-0.99153,2e-05,0.88674]
[1779873840918,39.91,75731.37,0.0,-0.99147,2e-05,0.89225]
[1779873845952,39.91,75738.04,0.0,-0.99137,2e-05,0.90162]
[1779873850987,39.91,75737.27,0.0,-0.99138,2e-05,0.90053]
[1779873856983,39.91,75735.9,0.0,-0.9914,2e-05,0.8986]
[1779873862065,39.91,75735.9,0.0,-0.9914,2e-05,0.8986]
[1779873867099,39.91,75735.12,0.0,-0.99141,2e-05,0.89751]
[1779873874148,39.91,75738.14,0.0,-0.99139,2e-05,0.89953]
[1779873876163,39.91,75744.17,0.0,-0.99129,2e-05,0.90805]
[1779873881202,39.91,75744.56,0.0,-0.99129,2e-05,0.9086]
[1779873886233,39.91,75745.13,0.0,-0.99128,2e-05,0.90941]
[1779873891268,39.91,75744.37,0.0,-0.99129,2e-05,0.90833]
[1779873896303,39.91,75744.32,0.0,-0.99129,2e-05,0.90826]
[1779873901338,39.91,75744.77,0.0,-0.99128,2e-05,0.9089]
[1779873905365,39.91,75738.28,0.0,-0.99138,2e-05,0.89972]
[1779873910402,39.91,75738.87,0.0,-0.99137,2e-05,0.90055]
[1779873915438,39.91,75743.25,0.0,-0.99131,2e-05,0.90674]
[1779873920473,39.91,75742.45,0.0,-0.99132,2e-05,0.90561]
[1779873925510,39.91,75752.57,0.0,-0.99116,2e-05,0.92003]
[1779873926517,39.91,75756.13,0.0,-0.99111,2e-05,0.92514]
[1779873931552,39.91,75756.07,0.0,-0.99113,2e-05,0.92278]
[1779873936588,39.91,75755.93,0.0,-0.99113,2e-05,0.92258]
[1779873941623,39.91,75755.98,0.0,-0.99113,2e-05,0.92265]
[1779873946658,39.91,75750.7,0.0,-0.99121,2e-05,0.91509]
[1779873951693,39.91,75749.9,0.0,-0.99123,2e-05,0.91395]
[1779873957689,39.91,75754.63,0.0,-0.99115,2e-05,0.92071]
[1779873962774,39.91,75754.12,0.0,-0.99116,2e-05,0.91998]
[1779873964783,39.91,75748.34,0.0,-0.99125,2e-05,0.91172]
[1779873969818,39.91,75746.11,0.0,-0.99128,2e-05,0.90855]
[1779873974853,39.91,75746.64,0.0,-0.99128,2e-05,0.90931]
[1779873979889,39.91,75748.7,0.0,-0.99124,2e-05,0.91224]
[1779873984924,39.91,75743.56,0.0,-0.99132,2e-05,0.90494]
[1779873989959,39.91,75742.92,0.0,-0.99133,2e-05,0.90403]
[1779873996001,39.91,75743.14,0.0,-0.99135,2e-05,0.90211]
[1779874001036,39.91,75744.98,0.0,-0.99132,2e-05,0.90471]
[1779874008044,39.91,75745.52,0.0,-0.99131,2e-05,0.90547]
[1779874015133,39.91,75748.21,0.0,-0.99127,2e-05,0.90929]
[1779874020170,39.91,75749.94,0.0,-0.99125,2e-05,0.91175]
[1779874025203,39.91,75752.44,0.0,-0.99121,2e-05,0.91531]
[1779874027217,39.91,75759.26,0.0,-0.9911,2e-05,0.9251]
[1779874030238,39.91,75753.23,0.0,-0.9912,2e-05,0.91644]
[1779874035274,39.91,75754.06,0.0,-0.99118,2e-05,0.91763]
[1779874042323,39.91,75751.63,0.0,-0.99122,2e-05,0.91416]
[1779874048366,39.91,75752.03,0.0,-0.99121,2e-05,0.91473]
[1779874053401,39.91,75752.13,0.0,-0.99123,2e-05,0.91261]
[1779874058436,39.91,75753.18,0.0,-0.99122,2e-05,0.91411]
[1779874063471,39.91,75754.28,0.0,-0.9912,2e-05,0.91568]
[1779874069512,39.91,75753.02,0.0,-0.99122,2e-05,0.91388]
[1779874074549,39.91,75753.6,0.0,-0.99121,2e-05,0.91471]
[1779874081597,39.91,75751.43,0.0,-0.99124,2e-05,0.91161]
[1779874086641,39.91,75748.95,0.0,-0.99128,2e-05,0.90809]
[1779874091674,39.91,75749.34,0.0,-0.99128,2e-05,0.90864]
[1779874096712,39.91,75753.25,0.0,-0.99122,2e-05,0.91421]
[1779874101745,39.91,75755.68,0.0,-0.99118,2e-05,0.91768]
[1779874104771,39.91,75732.37,0.0,-0.99153,2e-05,0.88479]
[1779874105775,39.91,75723.19,0.0,-0.99167,1e-05,0.87211]
[1779874107788,39.91,75720.89,0.0,-0.99171,1e-05,0.86895]
[1779874110808,39.91,75714.39,0.0,-0.9918,1e-05,0.86009]
[1779874115855,39.91,75710.49,0.0,-0.99188,1e-05,0.85265]
[1779874116861,39.91,75715.84,0.0,-0.9918,1e-05,0.85989]
[1779874117870,39.91,75717.49,0.0,-0.99178,1e-05,0.86214]
[1779874122904,39.91,75714.8,0.0,-0.99182,1e-05,0.85848]
[1779874127941,39.91,75712.28,0.0,-0.99185,1e-05,0.85507]
[1779874132975,39.91,75714.14,0.0,-0.99182,1e-05,0.85759]
[1779874134989,39.91,75708.49,0.0,-0.99191,1e-05,0.84996]
[1779874135995,39.91,75706.34,0.0,-0.99194,1e-05,0.84707]
[1779874141034,39.91,75705.94,0.0,-0.99194,1e-05,0.84653]
[1779874146067,39.91,75705.15,0.0,-0.99195,1e-05,0.84547]
[1779874151102,39.91,75704.3,0.0,-0.99197,1e-05,0.84434]
[1779874156139,39.91,75699.13,0.0,-0.99204,1e-05,0.83744]
[1779874164195,39.91,75698.24,0.0,-0.99205,1e-05,0.83626]
[1779874169230,39.91,75698.4,0.0,-0.99205,1e-05,0.83647]
[1779874174265,39.91,75698.81,0.0,-0.99207,1e-05,0.83489]
[1779874179302,39.91,75698.63,0.0,-0.99207,1e-05,0.83465]
[1779874184336,39.91,75699.2,0.0,-0.99206,1e-05,0.83541]
[1779874189372,39.91,75702.01,0.0,-0.99202,1e-05,0.83914]
[1779874194407,39.91,75704.2,0.0,-0.99199,1e-05,0.84207]
[1779874199442,39.91,75704.71,0.0,-0.99198,1e-05,0.84275]
[1779874204477,39.91,75707.97,0.0,-0.99193,1e-05,0.84711]
[1779874206491,39.91,75710.85,0.0,-0.99189,1e-05,0.85098]
[1779874211526,39.91,75712.96,0.0,-0.99186,1e-05,0.85383]
[1779874216561,39.91,75712.45,0.0,-0.99187,1e-05,0.85314]
[1779874221596,39.91,75712.0,0.0,-0.99188,1e-05,0.85253]
[1779874225624,39.91,75706.6,0.0,-0.99195,1e-05,0.84528]
[1779874230659,39.91,75707.99,0.0,-0.99193,1e-05,0.84714]
[1779874232673,39.91,75711.46,0.0,-0.9919,1e-05,0.84965]
[1779874237708,39.91,75713.18,0.0,-0.99188,1e-05,0.85197]
[1779874242743,39.91,75713.33,0.0,-0.99188,1e-05,0.85217]
[1779874247778,39.91,75710.29,0.0,-0.99192,1e-05,0.84808]
[1779874252814,39.91,75710.1,0.0,-0.99192,1e-05,0.84783]
[1779874254828,39.91,75704.26,0.0,-0.99201,1e-05,0.84001]
[1779874259800,39.91,75699.84,0.0,-0.99207,1e-05,0.83413]
[1779874264899,39.91,75699.62,0.0,-0.99207,1e-05,0.83384]
[1779874269935,39.91,75696.36,0.0,-0.99212,1e-05,0.82953]
[1779874272955,39.91,75700.6,0.0,-0.99206,1e-05,0.83514]
[1779874273962,39.91,75702.4,0.0,-0.99203,1e-05,0.83753]
[1779874278998,39.91,75702.41,0.0,-0.99203,1e-05,0.83755]
[1779874287055,39.91,75701.49,0.0,-0.99205,1e-05,0.83632]
[1779874292089,39.91,75700.53,0.0,-0.99208,1e-05,0.83293]
[1779874298132,39.91,75698.94,0.0,-0.9921,1e-05,0.83082]
[1779874303166,39.91,75697.17,0.0,-0.99213,1e-05,0.82849]
[1779874308202,39.91,75695.76,0.0,-0.99215,1e-05,0.82663]
[1779874313236,39.91,75694.86,0.0,-0.99216,1e-05,0.82545]
[1779874320220,39.91,75697.39,0.0,-0.99212,1e-05,0.82878]
[1779874325322,39.91,75695.46,0.0,-0.99215,1e-05,0.82623]
[1779874330356,39.91,75695.38,0.0,-0.99215,1e-05,0.82613]
[1779874334384,39.91,75701.78,0.0,-0.99206,1e-05,0.83458]
[1779874338413,39.91,75709.18,0.0,-0.99196,1e-05,0.84445]
[1779874342440,39.91,75717.78,0.0,-0.99183,1e-05,0.85603]
[1779874347476,39.91,75726.15,0.0,-0.99171,1e-05,0.86743]
[1779874352511,39.91,75728.01,0.0,-0.9917,1e-05,0.86779]
[1779874357547,39.91,75732.03,0.0,-0.99164,1e-05,0.87331]
[1779874362581,39.91,75736.32,0.0,-0.99158,1e-05,0.87923]
[1779874367619,39.91,75738.95,0.0,-0.99154,2e-05,0.88288]
[1779874372653,39.91,75740.67,0.0,-0.99151,2e-05,0.88528]
[1779874377689,39.91,75741.0,0.0,-0.99151,2e-05,0.88573]
[1779874382724,39.91,75741.26,0.0,-0.9915,2e-05,0.8861]
[1779874387759,39.91,75745.08,0.0,-0.99145,2e-05,0.89143]
[1779874392793,39.91,75742.67,0.0,-0.99148,2e-05,0.88806]
[1779874397828,39.91,75744.1,0.0,-0.99146,2e-05,0.89006]
[1779874406892,39.91,75744.07,0.0,-0.99146,2e-05,0.89002]
[1779874413940,39.91,75742.72,0.0,-0.9915,2e-05,0.88591]
[1779874418975,39.91,75743.0,0.0,-0.9915,2e-05,0.8863]
[1779874424012,39.91,75743.78,0.0,-0.99149,2e-05,0.88739]
[1779874430055,39.91,75745.29,0.0,-0.99146,2e-05,0.8895]
[1779874435093,39.91,75748.7,0.0,-0.99141,2e-05,0.89428]
[1779874438114,39.91,75749.75,0.0,-0.9914,2e-05,0.89576]
[1779874442142,39.91,75755.3,0.0,-0.99131,2e-05,0.90359]
[1779874448185,39.91,75757.83,0.0,-0.99127,2e-05,0.90718]
[1779874453219,39.91,75763.14,0.0,-0.99119,2e-05,0.91475]
[1779874455234,39.91,75769.23,0.0,-0.99109,2e-05,0.9235]
[1779874458258,39.91,75773.91,0.0,-0.99102,2e-05,0.93027]
[1779874463294,39.91,75774.69,0.0,-0.99101,2e-05,0.9314]
[1779874468329,39.91,75779.1,0.0,-0.99094,2e-05,0.93782]
[1779874471350,39.91,75771.99,0.0,-0.99107,2e-05,0.92519]
[1779874476386,39.91,75773.74,0.0,-0.99104,2e-05,0.92773]
[1779874477393,39.91,75765.56,0.0,-0.99117,2e-05,0.91594]
[1779874478398,39.91,75763.09,0.0,-0.99121,2e-05,0.91241]
[1779874483433,39.91,75763.7,0.0,-0.9912,2e-05,0.91328]
[1779874488469,39.91,75761.6,0.0,-0.99123,2e-05,0.91028]
[1779874490484,39.91,75755.61,0.0,-0.99133,2e-05,0.90178]
[1779874496526,39.91,75755.24,0.0,-0.99133,2e-05,0.90126]
[1779874501562,39.91,75754.11,0.0,-0.99135,2e-05,0.89966]
[1779874506597,39.91,75754.24,0.0,-0.99135,2e-05,0.89984]
[1779874511631,39.91,75753.29,0.0,-0.99136,2e-05,0.8985]
[1779874516666,39.91,75752.58,0.0,-0.99137,2e-05,0.8975]
[1779874521701,39.91,75755.1,0.0,-0.99133,2e-05,0.90106]
[1779874527745,39.91,75756.61,0.0,-0.99131,2e-05,0.90319]
[1779874533788,39.91,75755.62,0.0,-0.99135,2e-05,0.89954]
[1779874535800,39.91,75763.38,0.0,-0.99123,2e-05,0.91056]
[1779874536809,39.91,75764.42,0.0,-0.99121,2e-05,0.91204]
[1779874542850,39.91,75762.87,0.0,-0.99124,2e-05,0.90983]
[1779874547885,39.91,75762.29,0.0,-0.99124,2e-05,0.909]
[1779874549898,39.91,75770.08,0.0,-0.99112,2e-05,0.92015]
[1779874550906,39.91,75768.96,0.0,-0.99114,2e-05,0.91854]
[1779874553932,39.91,75775.52,0.0,-0.99104,2e-05,0.92801]
[1779874554937,39.91,75777.03,0.0,-0.99101,2e-05,0.9302]
[1779874557958,39.91,75782.06,0.0,-0.99093,2e-05,0.93752]
[1779874558966,39.91,75788.61,0.0,-0.99083,2e-05,0.94713]
[1779874559971,39.91,75788.9,0.0,-0.99082,2e-05,0.94755]
[1779874560979,39.91,75794.2,0.0,-0.99074,2e-05,0.95539]
[1779874561992,39.91,75796.26,0.0,-0.9907,2e-05,0.95845]
[1779874563000,39.91,75801.26,0.0,-0.99062,2e-05,0.96591]
[1779874568035,39.91,75806.68,0.0,-0.99053,2e-05,0.97405]
[1779874573070,39.91,75808.49,0.0,-0.9905,2e-05,0.97678]
[1779874580118,39.91,75811.24,0.0,-0.99046,2e-05,0.98094]
[1779874584147,39.91,75804.0,0.0,-0.99058,2e-05,0.97002]
[1779874589182,39.91,75804.75,0.0,-0.99056,2e-05,0.97114]
[1779874594216,39.91,75797.36,0.0,-0.99071,2e-05,0.95774]
[1779874595223,39.91,75797.4,0.0,-0.99071,2e-05,0.9578]
[1779874600258,39.91,75799.65,0.0,-0.99067,2e-05,0.96115]
[1779874603279,39.91,75805.82,0.0,-0.99057,2e-05,0.97038]
[1779874608319,39.91,75809.29,0.0,-0.99051,2e-05,0.97561]
[1779874610332,39.91,75815.91,0.0,-0.9904,2e-05,0.98564]
[1779874611339,39.91,75818.2,0.0,-0.99036,2e-05,0.98913]
[1779874616374,39.91,75816.52,0.0,-0.99039,2e-05,0.98657]
[1779874622361,39.91,75817.71,0.0,-0.99037,2e-05,0.98838]
[1779874623425,39.91,75824.11,0.0,-0.99026,2e-05,0.99818]
[1779874624434,39.91,75823.48,0.0,-0.99027,2e-05,0.99721]
[1779874629467,39.91,75822.7,0.0,-0.99029,2e-05,0.99602]
[1779874634502,39.91,75822.35,0.0,-0.99029,2e-05,0.99548]
[1779874639538,39.91,75821.81,0.0,-0.9903,2e-05,0.99465]
[1779874644572,39.91,75822.72,0.0,-0.99028,2e-05,0.99605]
[1779874649608,39.91,75822.56,0.0,-0.99029,2e-05,0.9958]
[1779874652628,39.91,75817.13,0.0,-0.9904,2e-05,0.9851]
[1779874653636,39.91,75815.08,0.0,-0.99044,2e-05,0.98198]
[1779874659678,39.91,75815.75,0.0,-0.99043,2e-05,0.983]
[1779874663706,39.91,75809.19,0.0,-0.99053,2e-05,0.97308]
[1779874672713,39.91,75808.14,0.0,-0.99055,2e-05,0.9715]
[1779874674783,39.91,75802.01,0.0,-0.99065,2e-05,0.96231]
[1779874679817,39.91,75799.88,0.0,-0.99069,2e-05,0.95913]
[1779874684853,39.91,75799.86,0.0,-0.99069,2e-05,0.9591]
[1779874687874,39.91,75805.52,0.0,-0.9906,2e-05,0.96756]
[1779874692908,39.91,75809.68,0.0,-0.99053,2e-05,0.97382]
[1779874697944,39.91,75817.07,0.0,-0.9904,2e-05,0.98501]
[1779874701976,39.91,75822.38,0.0,-0.99031,2e-05,0.99311]
[1779874707007,39.91,75824.87,0.0,-0.99027,2e-05,0.99693]
[1779874710033,39.91,75841.45,0.0,-0.98999,2e-05,1.02267]
[1779874711036,39.91,75844.36,0.0,-0.98996,2e-05,1.02478]
[1779874716084,39.91,75845.45,0.0,-0.98994,2e-05,1.02649]
[1779874719112,39.91,75849.38,0.0,-0.98987,2e-05,1.03269]
[1779874721126,39.91,75856.51,0.0,-0.98974,2e-05,1.04402]
[1779874723140,39.91,75858.72,0.0,-0.9897,2e-05,1.04755]
[1779874728175,39.91,75859.31,0.0,-0.98969,2e-05,1.04849]
[1779874733210,39.91,75861.35,0.0,-0.98966,2e-05,1.05176]
[1779874738245,39.91,75865.22,0.0,-0.98959,2e-05,1.05799]
[1779874743286,39.91,75864.59,0.0,-0.9896,2e-05,1.05697]
[1779874748317,39.91,75865.82,0.0,-0.98958,2e-05,1.05895]
[1779874753352,39.91,75862.13,0.0,-0.98964,2e-05,1.05301]
[1779874758387,39.91,75860.98,0.0,-0.98966,2e-05,1.05117]
[1779874763423,39.91,75860.21,0.0,-0.98968,2e-05,1.04993]
[1779874764429,39.91,75859.13,0.0,-0.9897,2e-05,1.0482]
[1779874769465,39.91,75864.6,0.0,-0.9896,2e-05,1.05699]
[1779874771478,39.91,75865.83,0.0,-0.9896,2e-05,1.05645]
[1779874776514,39.91,75866.41,0.0,-0.98959,2e-05,1.05739]
[1779874781551,39.91,75862.76,0.0,-0.98966,2e-05,1.05151]
[1779874786589,39.91,75860.82,0.0,-0.98969,2e-05,1.0484]
[1779874791627,39.91,75858.47,0.0,-0.98973,2e-05,1.04465]
[1779874796664,39.91,75858.47,0.0,-0.98973,2e-05,1.04465]
[1779874802703,39.91,75857.27,0.0,-0.98975,2e-05,1.04273]
[1779874807737,39.91,75854.46,0.0,-0.9898,2e-05,1.03826]
[1779874812773,39.91,75851.24,0.0,-0.98986,2e-05,1.03315]
[1779874817812,39.91,75850.6,0.0,-0.98987,2e-05,1.03214]
[1779874823771,39.91,75851.15,0.0,-0.98986,2e-05,1.03301]
[1779874829892,39.91,75850.51,0.0,-0.98987,2e-05,1.032]
[1779874834926,39.91,75849.03,0.0,-0.98992,2e-05,1.02719]
[1779874839963,39.91,75850.61,0.0,-0.9899,2e-05,1.02968]
[1779874844999,39.91,75850.61,0.0,-0.9899,2e-05,1.02968]
[1779874853054,39.91,75850.07,0.0,-0.9899,2e-05,1.02883]
[1779874858090,39.91,75846.55,0.0,-0.98997,2e-05,1.02329]
[1779874863123,39.91,75845.74,0.0,-0.98998,2e-05,1.02202]
[1779874870173,39.91,75845.96,0.0,-0.98998,2e-05,1.02236]
[1779874871179,39.91,75836.38,0.0,-0.99014,2e-05,1.00742]
[1779874872187,39.91,75831.97,0.0,-0.99022,2e-05,1.0006]
[1779874875207,39.91,75831.38,0.0,-0.99023,2e-05,0.99969]
[1779874881259,39.91,75830.62,0.0,-0.99024,2e-05,0.99852]
[1779874888309,39.91,75827.34,0.0,-0.9903,2e-05,0.99348]
[1779874893344,39.91,75826.44,0.0,-0.99034,2e-05,0.98968]
[1779874903415,39.91,75825.92,0.0,-0.99034,2e-05,0.98889]
[1779874905429,39.91,75820.57,0.0,-0.99043,2e-05,0.98074]
[1779874911471,39.91,75820.14,0.0,-0.99044,2e-05,0.98009]
[1779874916505,39.91,75819.29,0.0,-0.99046,2e-05,0.9788]
[1779874924562,39.91,75818.71,0.0,-0.99047,2e-05,0.97792]
[1779874930603,39.91,75817.6,0.0,-0.99048,2e-05,0.97624]
[1779874935639,39.91,75816.52,0.0,-0.9905,2e-05,0.97461]
[1779874941682,39.91,75816.66,0.0,-0.9905,2e-05,0.97482]
[1779874948730,39.91,75815.69,0.0,-0.99052,2e-05,0.97336]
[1779874954737,39.91,75811.53,0.0,-0.99061,2e-05,0.96473]
[1779874959808,39.91,75811.5,0.0,-0.99061,2e-05,0.96468]
[1779874964843,39.91,75811.66,0.0,-0.99061,2e-05,0.96492]
[1779874969883,39.91,75812.34,0.0,-0.99059,2e-05,0.96594]
[1779874975925,39.91,75811.81,0.0,-0.9906,2e-05,0.96515]
[1779874982973,39.91,75812.42,0.0,-0.99059,2e-05,0.96606]
[1779874988011,39.91,75812.74,0.0,-0.99059,2e-05,0.96654]
[1779874993046,39.91,75812.02,0.0,-0.9906,2e-05,0.96546]
[1779874998079,39.91,75813.63,0.0,-0.99057,2e-05,0.96788]
[1779875005087,39.91,75813.68,0.0,-0.99057,2e-05,0.96795]
[1779875010163,39.91,75813.52,0.0,-0.99057,2e-05,0.96771]
[1779875015198,39.91,75812.66,0.0,-0.99061,2e-05,0.96405]
[1779875020234,39.91,75820.87,0.0,-0.99048,2e-05,0.97641]
[1779875025228,39.91,75826.4,0.0,-0.99038,2e-05,0.98481]
[1779875027283,39.91,75817.18,0.0,-0.99054,2e-05,0.97084]
[1779875034331,39.91,75815.64,0.0,-0.99056,2e-05,0.96852]
[1779875039367,39.91,75815.45,0.0,-0.99057,2e-05,0.96824]
[1779875044405,39.91,75815.43,0.0,-0.99057,2e-05,0.96821]
[1779875049443,39.91,75815.49,0.0,-0.99056,2e-05,0.9683]
[1779875054477,39.91,75815.91,0.0,-0.99056,2e-05,0.96893]
[1779875060522,39.91,75819.05,0.0,-0.99051,2e-05,0.97366]
[1779875065556,39.91,75814.76,0.0,-0.99058,2e-05,0.9672]
[1779875070589,39.91,75814.78,0.0,-0.99058,2e-05,0.96723]
[1779875075624,39.91,75815.14,0.0,-0.99059,2e-05,0.96539]
[1779875081667,39.91,75813.9,0.0,-0.99061,2e-05,0.96354]
[1779875086701,39.91,75816.22,0.0,-0.99058,2e-05,0.96701]
[1779875091737,39.91,75815.56,0.0,-0.99059,2e-05,0.96602]
[1779875099793,39.91,75815.46,0.0,-0.99059,2e-05,0.96587]
[1779875104827,39.91,75814.99,0.0,-0.9906,2e-05,0.96517]
[1779875108856,39.91,75820.72,0.0,-0.9905,2e-05,0.97379]
[1779875113890,39.91,75819.91,0.0,-0.99051,2e-05,0.97257]
[1779875119933,39.91,75817.54,0.0,-0.99055,2e-05,0.969]
[1779875124968,39.91,75815.44,0.0,-0.99059,2e-05,0.96584]
[1779875130004,39.91,75815.45,0.0,-0.99059,2e-05,0.96586]
[1779875135040,39.91,75816.0,0.0,-0.9906,2e-05,0.96431]
[1779875141081,39.91,75815.74,0.0,-0.99061,2e-05,0.96392]
[1779875148131,39.91,75814.83,0.0,-0.99062,2e-05,0.96256]
[1779875153165,39.91,75811.27,0.0,-0.99068,2e-05,0.95724]
[1779875162228,39.91,75810.79,0.0,-0.99069,2e-05,0.95653]
[1779875167263,39.91,75810.72,0.0,-0.99069,2e-05,0.95642]
[1779875172299,39.91,75810.93,0.0,-0.99068,2e-05,0.95673]
[1779875177334,39.91,75812.71,0.0,-0.99066,2e-05,0.95939]
[1779875182369,39.91,75812.43,0.0,-0.99066,2e-05,0.95897]
[1779875187403,39.91,75809.43,0.0,-0.99071,2e-05,0.9545]
[1779875192442,39.91,75795.35,0.0,-0.99096,2e-05,0.93144]
[1779875193448,39.91,75790.08,0.0,-0.99104,2e-05,0.92379]
[1779875199490,39.91,75789.39,0.0,-0.99105,2e-05,0.92279]
[1779875203517,39.91,75783.49,0.0,-0.99115,2e-05,0.91428]
[1779875209559,39.91,75783.35,0.0,-0.99115,2e-05,0.91408]
[1779875216609,39.91,75783.23,0.0,-0.99115,2e-05,0.91391]
[1779875221645,39.91,75784.11,0.0,-0.99114,2e-05,0.91518]
[1779875226679,39.91,75783.43,0.0,-0.99115,2e-05,0.9142]
[1779875232722,39.91,75783.43,0.0,-0.99115,2e-05,0.9142]
[1779875237756,39.91,75785.28,0.0,-0.99112,2e-05,0.91686]
[1779875239770,39.91,75790.32,0.0,-0.99104,2e-05,0.92413]
[1779875242791,39.91,75795.91,0.0,-0.99095,2e-05,0.93226]
[1779875247826,39.91,75796.05,0.0,-0.99095,2e-05,0.93246]
[1779875252862,39.91,75794.87,0.0,-0.99099,2e-05,0.92843]
[1779875257897,39.91,75795.31,0.0,-0.99098,2e-05,0.92907]
[1779875264945,39.91,75796.37,0.0,-0.99097,2e-05,0.93061]
[1779875269981,39.91,75796.43,0.0,-0.99096,2e-05,0.9307]
[1779875270988,39.91,75804.58,0.0,-0.99083,2e-05,0.94263]
[1779875271994,39.91,75805.71,0.0,-0.99081,2e-05,0.9443]
[1779875277029,39.91,75805.96,0.0,-0.99081,2e-05,0.94467]
[1779875282067,39.91,75810.77,0.0,-0.99073,2e-05,0.95178]
[1779875287103,39.91,75812.91,0.0,-0.9907,2e-05,0.95496]
[1779875292137,39.91,75813.32,0.0,-0.99069,2e-05,0.95557]
[1779875297172,39.91,75811.81,0.0,-0.99071,2e-05,0.95333]
[1779875302209,39.91,75812.36,0.0,-0.99071,2e-05,0.95414]
[1779875307249,39.91,75813.13,0.0,-0.99069,2e-05,0.95529]
[1779875312322,39.91,75810.69,0.0,-0.99076,2e-05,0.94931]
[1779875317358,39.91,75811.73,0.0,-0.99074,2e-05,0.95085]
[1779875318363,39.91,75805.55,0.0,-0.99084,2e-05,0.94172]
[1779875323400,39.91,75803.98,0.0,-0.99086,2e-05,0.93941]
[1779875328432,39.91,75804.25,0.0,-0.99086,2e-05,0.93981]
[1779875333467,39.91,75804.94,0.0,-0.99085,2e-05,0.94082]
[1779875338502,39.91,75804.77,0.0,-0.99085,2e-05,0.94057]
[1779875343540,39.91,75804.6,0.0,-0.99085,2e-05,0.94032]
[1779875348575,39.91,75805.55,0.0,-0.99084,2e-05,0.94172]
[1779875353610,39.91,75807.64,0.0,-0.99081,2e-05,0.9448]
[1779875358645,39.91,75805.54,0.0,-0.99084,2e-05,0.94171]
[1779875367641,39.91,75805.41,0.0,-0.99084,2e-05,0.94151]
[1779875377712,39.91,75805.65,0.0,-0.99086,2e-05,0.93953]
[1779875382816,39.91,75805.24,0.0,-0.99087,2e-05,0.93893]
[1779875387851,39.91,75805.4,0.0,-0.99086,2e-05,0.93916]
[1779875388859,39.91,75813.2,0.0,-0.99074,2e-05,0.95067]
[1779875389866,39.91,75814.19,0.0,-0.99072,2e-05,0.95214]
[1779875394901,39.91,75817.48,0.0,-0.99067,2e-05,0.95704]
[1779875399936,39.91,75819.64,0.0,-0.99063,2e-05,0.96027]
[1779875406990,39.91,75820.67,0.0,-0.99061,2e-05,0.96181]
[1779875413029,39.91,75820.56,0.0,-0.99062,2e-05,0.96164]
[1779875419072,39.91,75820.28,0.0,-0.99062,2e-05,0.96122]
[1779875423100,39.91,75825.34,0.0,-0.99054,2e-05,0.96882]
[1779875424116,39.91,75825.5,0.0,-0.99053,2e-05,0.96906]
[1779875426127,39.91,75831.87,0.0,-0.99043,2e-05,0.9787]
[1779875427133,39.91,75836.32,0.0,-0.99035,2e-05,0.98547]
[1779875432167,39.91,75835.07,0.0,-0.9904,2e-05,0.98116]
[1779875437210,39.91,75836.8,0.0,-0.99037,2e-05,0.98379]
[1779875442244,39.91,75835.33,0.0,-0.99039,2e-05,0.98155]
[1779875448216,39.91,75820.87,0.0,-0.99063,2e-05,0.95973]
[1779875453322,39.91,75820.53,0.0,-0.99064,2e-05,0.95922]
[1779875458361,39.91,75817.96,0.0,-0.99068,2e-05,0.95539]
[1779875468437,39.91,75815.64,0.0,-0.99072,2e-05,0.95194]
[1779875477503,39.91,75813.6,0.0,-0.99075,2e-05,0.94891]
[1779875478506,39.91,75793.35,0.0,-0.99108,2e-05,0.9193]
[1779875480520,39.91,75786.82,0.0,-0.99118,2e-05,0.90991]
[1779875485555,39.91,75788.9,0.0,-0.99115,2e-05,0.91289]
[1779875490590,39.91,75788.83,0.0,-0.99115,2e-05,0.91279]
[1779875495629,39.91,75788.41,0.0,-0.99118,2e-05,0.9099]
[1779875500704,39.91,75777.76,0.0,-0.99134,2e-05,0.89475]
[1779875505739,39.91,75773.9,0.0,-0.9914,2e-05,0.88931]
[1779875510775,39.91,75768.32,0.0,-0.99149,2e-05,0.8815]
[1779875515810,39.91,75762.66,0.0,-0.99157,2e-05,0.87363]
[1779875520845,39.91,75761.27,0.0,-0.9916,2e-05,0.87171]
[1779875526887,39.91,75761.9,0.0,-0.99159,2e-05,0.87258]
[1779875531922,39.91,75759.0,0.0,-0.99163,2e-05,0.86857]
[1779875533936,39.91,75753.41,0.0,-0.99171,1e-05,0.86089]
[1779875538973,39.91,75759.78,0.0,-0.99162,2e-05,0.86965]
[1779875540985,39.91,75764.82,0.0,-0.99154,2e-05,0.87663]
[1779875544007,39.91,75769.92,0.0,-0.99146,2e-05,0.88373]
[1779875549041,39.91,75769.65,0.0,-0.99147,2e-05,0.88336]
[1779875554081,39.91,75778.95,0.0,-0.99135,2e-05,0.89417]
[1779875555084,39.91,75782.37,0.0,-0.99129,2e-05,0.89901]
[1779875560119,39.91,75786.21,0.0,-0.99123,2e-05,0.90447]
[1779875565154,39.91,75788.72,0.0,-0.99119,2e-05,0.90805]
[1779875570188,39.91,75789.63,0.0,-0.99118,2e-05,0.90936]
[1779875575223,39.91,75789.56,0.0,-0.99118,2e-05,0.90926]
[1779875580258,39.91,75791.91,0.0,-0.99114,2e-05,0.91263]
[1779875585294,39.91,75793.77,0.0,-0.99112,2e-05,0.9153]
[1779875590328,39.91,75794.79,0.0,-0.9911,2e-05,0.91677]
[1779875596370,39.91,75796.97,0.0,-0.99106,2e-05,0.91992]
[1779875601406,39.91,75797.63,0.0,-0.99105,2e-05,0.92087]
[1779875606440,39.91,75800.67,0.0,-0.99101,2e-05,0.92528]
[1779875611476,39.91,75800.89,0.0,-0.99102,2e-05,0.92328]
[1779875616510,39.91,75802.66,0.0,-0.991,2e-05,0.92585]
[1779875621546,39.91,75803.11,0.0,-0.99099,2e-05,0.9265]
[1779875626580,39.91,75803.15,0.0,-0.99099,2e-05,0.92656]
[1779875634637,39.91,75803.85,0.0,-0.99098,2e-05,0.92758]
[1779875635644,39.91,75810.23,0.0,-0.99087,2e-05,0.9369]
[1779875636651,39.91,75810.79,0.0,-0.99086,2e-05,0.93773]
[1779875640679,39.91,75815.33,0.0,-0.99079,2e-05,0.94441]
[1779875645714,39.91,75815.16,0.0,-0.99079,2e-05,0.94416]
[1779875650748,39.91,75814.57,0.0,-0.9908,2e-05,0.94329]
[1779875654776,39.91,75828.89,0.0,-0.99057,2e-05,0.96461]
[1779875659812,39.91,75827.86,0.0,-0.99058,2e-05,0.96307]
[1779875664846,39.91,75827.82,0.0,-0.99059,2e-05,0.96301]
[1779875669882,39.91,75825.46,0.0,-0.99062,2e-05,0.95947]
[1779875674916,39.91,75823.49,0.0,-0.99068,2e-05,0.95416]
[1779875679952,39.91,75822.67,0.0,-0.99069,2e-05,0.95293]
[1779875684988,39.91,75822.44,0.0,-0.9907,2e-05,0.95259]
[1779875690024,39.91,75821.53,0.0,-0.99071,2e-05,0.95124]
[1779875695060,39.91,75821.06,0.0,-0.99072,2e-05,0.95054]
[1779875700106,39.91,75820.48,0.0,-0.99073,2e-05,0.94968]
[1779875702110,39.91,75812.56,0.0,-0.99086,2e-05,0.93798]
[1779875709159,39.91,75812.37,0.0,-0.99086,2e-05,0.93771]
[1779875714215,39.91,75808.12,0.0,-0.99093,2e-05,0.93148]
[1779875716228,39.91,75813.38,0.0,-0.99084,2e-05,0.93919]
[1779875719249,39.91,75813.69,0.0,-0.99084,2e-05,0.93965]
[1779875724284,39.91,75813.54,0.0,-0.99084,2e-05,0.93943]
[1779875729320,39.91,75813.46,0.0,-0.99084,2e-05,0.93931]
[1779875734354,39.91,75811.2,0.0,-0.9909,2e-05,0.93365]
[1779875740261,39.91,75811.27,0.0,-0.9909,2e-05,0.93375]
[1779875745432,39.91,75810.68,0.0,-0.99091,2e-05,0.93289]
[1779875751474,39.91,75811.13,0.0,-0.9909,2e-05,0.93355]
[1779875756509,39.91,75815.19,0.0,-0.99084,2e-05,0.93951]
[1779875758523,39.91,75808.31,0.0,-0.99095,2e-05,0.92943]
[1779875761544,39.91,75805.25,0.0,-0.991,2e-05,0.92497]
[1779875762551,39.91,75799.11,0.0,-0.9911,2e-05,0.91609]
[1779875763557,39.91,75797.37,0.0,-0.99112,2e-05,0.91358]
[1779875768595,39.91,75798.81,0.0,-0.9911,2e-05,0.91565]
[1779875774635,39.91,75798.56,0.0,-0.9911,2e-05,0.91529]
[1779875780541,39.91,75799.64,0.0,-0.99109,2e-05,0.91685]
[1779875790612,39.91,75800.21,0.0,-0.99108,2e-05,0.91767]
[1779875798803,39.91,75801.0,0.0,-0.99109,2e-05,0.91651]
[1779875803839,39.91,75801.04,0.0,-0.99109,2e-05,0.91656]
[1779875808874,39.91,75801.36,0.0,-0.99108,2e-05,0.91703]
[1779875813908,39.91,75801.44,0.0,-0.99108,2e-05,0.91714]
[1779875818943,39.91,75801.82,0.0,-0.99107,2e-05,0.91769]
[1779875823979,39.91,75805.8,0.0,-0.99101,2e-05,0.92345]
[1779875831031,39.91,75805.46,0.0,-0.99102,2e-05,0.92296]
[1779875836068,39.91,75805.88,0.0,-0.99101,2e-05,0.92357]
[1779875841102,39.91,75805.52,0.0,-0.99102,2e-05,0.92305]
[1779875846138,39.91,75805.07,0.0,-0.99102,2e-05,0.92239]
[1779875851175,39.91,75805.94,0.0,-0.99103,2e-05,0.92134]
[1779875856208,39.91,75805.15,0.0,-0.99104,2e-05,0.92019]
[1779875862250,39.91,75805.16,0.0,-0.99104,2e-05,0.92021]
[1779875864265,39.91,75812.09,0.0,-0.99093,2e-05,0.93028]
[1779875866280,39.91,75813.99,0.0,-0.9909,2e-05,0.93306]
[1779875871314,39.91,75811.21,0.0,-0.99095,2e-05,0.929]
[1779875876352,39.91,75812.64,0.0,-0.99092,2e-05,0.93109]
[1779875881388,39.91,75811.78,0.0,-0.99094,2e-05,0.92983]
[1779875886423,39.91,75810.69,0.0,-0.99095,2e-05,0.92824]
[1779875891462,39.91,75810.97,0.0,-0.99095,2e-05,0.92865]
[1779875896497,39.91,75809.31,0.0,-0.99098,2e-05,0.92623]
[1779875901534,39.91,75809.3,0.0,-0.99098,2e-05,0.92622]
[1779875906569,39.91,75807.04,0.0,-0.99101,2e-05,0.92293]
[1779875911603,39.91,75807.26,0.0,-0.99103,2e-05,0.92093]
[1779875916638,39.91,75810.15,0.0,-0.99099,2e-05,0.92513]
[1779875921673,39.91,75813.06,0.0,-0.99094,2e-05,0.92937]
[1779875926708,39.91,75813.19,0.0,-0.99094,2e-05,0.92956]
[1779875931743,39.91,75812.3,0.0,-0.99095,2e-05,0.92826]
[1779875941674,39.91,75812.62,0.0,-0.99095,2e-05,0.92873]
[1779875946848,39.91,75815.56,0.0,-0.9909,2e-05,0.93302]
[1779875951746,39.91,75817.11,0.0,-0.99087,2e-05,0.9353]
[1779875956918,39.91,75816.93,0.0,-0.99088,2e-05,0.93503]
[1779875962960,39.91,75815.95,0.0,-0.99089,2e-05,0.93359]
[1779875967995,39.91,75815.72,0.0,-0.9909,2e-05,0.93326]
[1779875973030,39.91,75815.41,0.0,-0.99092,2e-05,0.93047]
[1779875981955,39.91,75814.58,0.0,-0.99094,2e-05,0.92925]
[1779875988137,39.91,75814.33,0.0,-0.99094,2e-05,0.92889]
[1779875993170,39.91,75811.57,0.0,-0.99098,2e-05,0.92487]
[1779875999213,39.91,75810.09,0.0,-0.99101,2e-05,0.92272]
[1779876004248,39.91,75813.86,0.0,-0.99095,2e-05,0.9282]
[1779876009282,39.91,75813.59,0.0,-0.99095,2e-05,0.92781]
[1779876015327,39.91,75814.21,0.0,-0.99094,2e-05,0.92871]
[1779876020374,39.91,75815.44,0.0,-0.99092,2e-05,0.93051]
[1779876021374,39.91,75806.95,0.0,-0.99106,2e-05,0.91817]
[1779876022381,39.91,75795.56,0.0,-0.99124,2e-05,0.90182]
[1779876027422,39.91,75795.14,0.0,-0.99124,2e-05,0.90122]
[1779876032454,39.91,75795.8,0.0,-0.99126,2e-05,0.89987]
[1779876037489,39.91,75796.13,0.0,-0.99125,2e-05,0.90034]
[1779876043531,39.91,75796.03,0.0,-0.99125,2e-05,0.9002]
[1779876048566,39.91,75796.11,0.0,-0.99125,2e-05,0.90032]
[1779876053603,39.91,75795.56,0.0,-0.99126,2e-05,0.89953]
[1779876058641,39.91,75795.73,0.0,-0.99126,2e-05,0.89977]
[1779876065686,39.91,75795.38,0.0,-0.99126,2e-05,0.89928]
[1779876072736,39.91,75793.48,0.0,-0.99129,2e-05,0.89658]
[1779876077772,39.91,75790.62,0.0,-0.99134,2e-05,0.89253]
[1779876082808,39.91,75790.48,0.0,-0.99134,2e-05,0.89233]
[1779876090862,39.91,75790.32,0.0,-0.99134,2e-05,0.89211]
[1779876099924,39.91,75790.22,0.0,-0.99136,2e-05,0.8897]
[1779876104960,39.91,75789.78,0.0,-0.99137,2e-05,0.88908]
[1779876109995,39.91,75790.19,0.0,-0.99136,2e-05,0.88965]
[1779876112867,39.91,75796.46,0.0,-0.99127,2e-05,0.89853]
[1779876118053,39.91,75796.25,0.0,-0.99127,2e-05,0.89823]
[1779876123088,39.91,75794.21,0.0,-0.9913,2e-05,0.89534]
[1779876128122,39.91,75796.82,0.0,-0.99126,2e-05,0.89904]
[1779876133157,39.91,75794.24,0.0,-0.9913,2e-05,0.89538]
[1779876138192,39.91,75794.44,0.0,-0.9913,2e-05,0.89566]
[1779876145242,39.91,75794.32,0.0,-0.9913,2e-05,0.89549]
[1779876151284,39.91,75794.51,0.0,-0.99132,2e-05,0.89349]
[1779876156319,39.91,75794.76,0.0,-0.99132,2e-05,0.89384]
[1779876158333,39.91,75783.78,0.0,-0.99148,2e-05,0.8784]
[1779876159341,39.91,75780.59,0.0,-0.99153,2e-05,0.87396]
[1779876165382,39.91,75780.41,0.0,-0.99154,2e-05,0.87371]
[1779876170418,39.91,75779.51,0.0,-0.99155,2e-05,0.87246]
[1779876175453,39.91,75779.66,0.0,-0.99155,2e-05,0.87267]
[1779876180489,39.91,75783.14,0.0,-0.99149,2e-05,0.87751]
[1779876186530,39.91,75785.13,0.0,-0.99146,2e-05,0.88029]
[1779876191565,39.91,75784.97,0.0,-0.99147,2e-05,0.88007]
[1779876196602,39.91,75784.37,0.0,-0.99148,2e-05,0.87923]
[1779876203651,39.91,75784.45,0.0,-0.99147,2e-05,0.87934]
[1779876208686,39.91,75784.88,0.0,-0.99147,2e-05,0.87994]
[1779876213721,39.91,75784.17,0.0,-0.9915,2e-05,0.8767]
[1779876218756,39.91,75785.05,0.0,-0.99149,2e-05,0.87793]
[1779876223793,39.91,75785.4,0.0,-0.99148,2e-05,0.87842]
[1779876228828,39.91,75785.38,0.0,-0.99148,2e-05,0.87839]
[1779876233862,39.91,75785.67,0.0,-0.99148,2e-05,0.87879]
[1779876238898,39.91,75786.88,0.0,-0.99146,2e-05,0.88048]
[1779876243938,39.91,75780.48,0.0,-0.99156,2e-05,0.87157]
[1779876249982,39.91,75780.04,0.0,-0.99156,2e-05,0.87096]
[1779876255019,39.91,75780.0,0.0,-0.99156,2e-05,0.8709]
[1779876257032,39.91,75786.35,0.0,-0.99147,2e-05,0.87974]
[1779876258037,39.91,75786.61,0.0,-0.99146,2e-05,0.88011]
[1779876264079,39.91,75788.3,0.0,-0.99144,2e-05,0.88247]
[1779876269115,39.91,75789.29,0.0,-0.99142,2e-05,0.88386]
[1779876274149,39.91,75789.33,0.0,-0.99144,2e-05,0.88166]
[1779876279186,39.91,75788.94,0.0,-0.99145,2e-05,0.88111]
[1779876280192,39.91,75799.85,0.0,-0.99128,2e-05,0.8965]
[1779876281198,39.91,75802.12,0.0,-0.99124,2e-05,0.89973]
[1779876282205,39.91,75794.63,0.0,-0.99136,2e-05,0.88911]
[1779876284072,39.91,75793.91,0.0,-0.99137,2e-05,0.88809]
[1779876289255,39.91,75794.64,0.0,-0.99136,2e-05,0.88912]
[1779876294290,39.91,75792.47,0.0,-0.99139,2e-05,0.88607]
[1779876300332,39.91,75790.86,0.0,-0.99142,2e-05,0.8838]
[1779876309397,39.91,75789.68,0.0,-0.99144,2e-05,0.88215]
[1779876320470,39.91,75789.23,0.0,-0.99144,2e-05,0.88152]
[1779876325508,39.91,75786.85,0.0,-0.99148,2e-05,0.87819]
[1779876333564,39.91,75786.91,0.0,-0.9915,2e-05,0.87603]
[1779876334572,39.91,75781.25,0.0,-0.99159,2e-05,0.86816]
[1779876335578,39.91,75780.8,0.0,-0.99159,2e-05,0.86754]
[1779876340614,39.91,75784.28,0.0,-0.99154,2e-05,0.87237]
[1779876349677,39.91,75786.56,0.0,-0.99151,2e-05,0.87554]
[1779876355719,39.91,75789.44,0.0,-0.99146,2e-05,0.87956]
[1779876360753,39.91,75788.97,0.0,-0.99147,2e-05,0.8789]
[1779876365789,39.91,75794.31,0.0,-0.99139,2e-05,0.88639]
[1779876370824,39.91,75797.38,0.0,-0.99134,2e-05,0.89072]
[1779876375861,39.91,75798.22,0.0,-0.99133,2e-05,0.89191]
[1779876381902,39.91,75799.4,0.0,-0.99131,2e-05,0.89358]
[1779876388953,39.91,75798.19,0.0,-0.99133,2e-05,0.89186]
[1779876394994,39.91,75799.29,0.0,-0.99133,2e-05,0.89114]
[1779876400032,39.91,75800.69,0.0,-0.99131,2e-05,0.89313]
[1779876407081,39.91,75800.79,0.0,-0.99131,2e-05,0.89327]
[1779876413126,39.91,75803.9,0.0,-0.99126,2e-05,0.89768]
[1779876418162,39.91,75804.01,0.0,-0.99126,2e-05,0.89784]
[1779876423197,39.91,75802.32,0.0,-0.99128,2e-05,0.89544]
[1779876431253,39.91,75802.4,0.0,-0.99128,2e-05,0.89555]
[1779876439309,39.91,75802.87,0.0,-0.99127,2e-05,0.89622]
[1779876445199,39.91,75803.99,0.0,-0.99126,2e-05,0.89781]
[1779876452398,39.91,75803.99,0.0,-0.99128,2e-05,0.89552]
[1779876462470,39.91,75803.76,0.0,-0.99128,2e-05,0.8952]
[1779876469519,39.91,75803.77,0.0,-0.99128,2e-05,0.89521]
[1779876475409,39.91,75806.59,0.0,-0.99124,2e-05,0.89922]
[1779876480597,39.91,75804.5,0.0,-0.99127,2e-05,0.89625]
[1779876487644,39.91,75802.5,0.0,-0.9913,2e-05,0.89341]
[1779876492681,39.91,75802.72,0.0,-0.9913,2e-05,0.89372]
[1779876495701,39.91,75810.1,0.0,-0.99118,2e-05,0.90423]
[1779876497715,39.91,75810.66,0.0,-0.99117,2e-05,0.90504]
[1779876505772,39.91,75812.84,0.0,-0.99114,2e-05,0.90816]
[1779876510808,39.91,75811.26,0.0,-0.99116,2e-05,0.9059]
[1779876515843,39.91,75810.67,0.0,-0.9912,2e-05,0.90275]
[1779876520877,39.91,75810.06,0.0,-0.99121,2e-05,0.90188]
[1779876525913,39.91,75809.75,0.0,-0.99121,2e-05,0.90143]
[1779876530947,39.91,75809.37,0.0,-0.99122,2e-05,0.90089]
[1779876535984,39.91,75808.91,0.0,-0.99122,2e-05,0.90023]
[1779876541020,39.91,75807.99,0.0,-0.99124,2e-05,0.89892]
[1779876544040,39.91,75801.55,0.0,-0.99134,2e-05,0.88978]
[1779876549076,39.91,75796.5,0.0,-0.99142,2e-05,0.88267]
[1779876551090,39.91,75793.56,0.0,-0.99146,2e-05,0.87855]
[1779876559146,39.91,75796.02,0.0,-0.99142,2e-05,0.882]
[1779876564181,39.91,75797.34,0.0,-0.9914,2e-05,0.88385]
[1779876573243,39.91,75798.48,0.0,-0.99141,2e-05,0.88319]
[1779876577272,39.91,75810.25,0.0,-0.99122,2e-05,0.89985]
[1779876578282,39.91,75811.7,0.0,-0.9912,2e-05,0.90192]
[1779876583315,39.91,75810.18,0.0,-0.99123,2e-05,0.89975]
[1779876586334,39.91,75800.49,0.0,-0.99138,2e-05,0.88601]
[1779876587342,39.91,75797.49,0.0,-0.99142,2e-05,0.8818]
[1779876588349,39.91,75789.25,0.0,-0.99155,2e-05,0.8703]
[1779876589355,39.91,75788.23,0.0,-0.99156,2e-05,0.86888]
[1779876591370,39.91,75783.16,0.0,-0.99164,2e-05,0.86188]
[1779876594391,39.91,75788.49,0.0,-0.99156,2e-05,0.86924]
[1779876601439,39.91,75788.54,0.0,-0.99156,2e-05,0.86931]
[1779876606476,39.91,75791.16,0.0,-0.99152,2e-05,0.87295]
[1779876611510,39.91,75790.92,0.0,-0.99152,2e-05,0.87262]
[1779876616544,39.91,75787.82,0.0,-0.99157,2e-05,0.86831]
[1779876621580,39.91,75786.89,0.0,-0.99158,2e-05,0.86703]
[1779876626615,39.91,75787.93,0.0,-0.99157,2e-05,0.86847]
[1779876632657,39.91,75788.8,0.0,-0.99158,2e-05,0.86743]
[1779876637693,39.91,75790.19,0.0,-0.99156,2e-05,0.86936]
[1779876642727,39.91,75788.21,0.0,-0.99159,2e-05,0.86661]
[1779876652797,39.91,75787.52,0.0,-0.9916,2e-05,0.86566]
[1779876657832,39.91,75786.8,0.0,-0.99161,2e-05,0.86467]
[1779876662867,39.91,75787.14,0.0,-0.9916,2e-05,0.86514]
[1779876667903,39.91,75786.54,0.0,-0.99161,2e-05,0.86431]
[1779876675960,39.91,75786.86,0.0,-0.99161,2e-05,0.86475]
[1779876680994,39.91,75787.57,0.0,-0.9916,2e-05,0.86573]
[1779876686890,39.91,75788.53,0.0,-0.99158,2e-05,0.86706]
[1779876693078,39.91,75788.53,0.0,-0.9916,2e-05,0.86482]
[1779876699120,39.91,75787.94,0.0,-0.99161,2e-05,0.864]
[1779876706170,39.91,75787.84,0.0,-0.99161,2e-05,0.86387]
[1779876711204,39.91,75788.08,0.0,-0.99161,2e-05,0.8642]
[1779876716239,39.91,75787.72,0.0,-0.99161,2e-05,0.8637]
[1779876721275,39.91,75787.63,0.0,-0.99162,2e-05,0.86358]
[1779876727174,39.91,75789.33,0.0,-0.99159,2e-05,0.86593]
[1779876732351,39.91,75790.1,0.0,-0.99158,2e-05,0.86699]
[1779876737386,39.91,75789.73,0.0,-0.99158,2e-05,0.86648]
[1779876742421,39.91,75790.25,0.0,-0.99158,2e-05,0.8672]
[1779876749472,39.91,75789.71,0.0,-0.99158,2e-05,0.86645]
[1779876754508,39.91,75788.97,0.0,-0.99162,2e-05,0.86319]
[1779876762562,39.91,75789.39,0.0,-0.99161,2e-05,0.86377]
[1779876768606,39.91,75789.35,0.0,-0.99161,2e-05,0.86372]
[1779876777524,39.91,75789.6,0.0,-0.99161,2e-05,0.86406]
[1779876782702,39.91,75789.6,0.0,-0.99161,2e-05,0.86406]
[1779876789754,39.91,75789.71,0.0,-0.99161,2e-05,0.86421]
[1779876794790,39.91,75788.24,0.0,-0.99163,2e-05,0.86218]
[1779876799824,39.91,75788.33,0.0,-0.99163,2e-05,0.86231]
[1779876804867,39.91,75788.36,0.0,-0.99163,2e-05,0.86235]
[1779876813928,39.91,75788.22,0.0,-0.99165,2e-05,0.85993]
[1779876816950,39.91,75794.47,0.0,-0.99155,2e-05,0.86856]
[1779876822991,39.91,75796.38,0.0,-0.99153,2e-05,0.87121]
[1779876828026,39.91,75797.3,0.0,-0.99151,2e-05,0.8725]
[1779876833061,39.91,75797.39,0.0,-0.99151,2e-05,0.87262]
[1779876838096,39.91,75797.65,0.0,-0.99151,2e-05,0.87298]
[1779876843130,39.91,75801.59,0.0,-0.99145,2e-05,0.87849]
[1779876849173,39.91,75801.34,0.0,-0.99145,2e-05,0.87814]
[1779876854207,39.91,75807.18,0.0,-0.99136,2e-05,0.88634]
[1779876858236,39.91,75812.21,0.0,-0.99128,2e-05,0.89346]
[1779876863271,39.91,75815.57,0.0,-0.99123,2e-05,0.89824]
[1779876868306,39.91,75815.05,0.0,-0.99124,2e-05,0.8975]
[1779876873340,39.91,75813.99,0.0,-0.99127,2e-05,0.8937]
[1779876875357,39.91,75818.14,0.0,-0.99121,2e-05,0.89961]
[1779876880393,39.91,75821.68,0.0,-0.99115,2e-05,0.90468]
[1779876882406,39.91,75826.73,0.0,-0.99107,2e-05,0.91195]
[1779876884420,39.91,75831.89,0.0,-0.99099,2e-05,0.91942]
[1779876888447,39.91,75838.29,0.0,-0.99089,2e-05,0.92877]
[1779876893482,39.91,75846.2,0.0,-0.99076,2e-05,0.94042]
[1779876898519,39.91,75850.11,0.0,-0.99069,2e-05,0.94623]
[1779876902547,39.91,75844.03,0.0,-0.99079,2e-05,0.93721]
[1779876903553,39.91,75843.09,0.0,-0.99081,2e-05,0.93583]
[1779876908589,39.91,75847.27,0.0,-0.99074,2e-05,0.94201]
[1779876914632,39.91,75847.62,0.0,-0.99073,2e-05,0.94253]
[1779876920673,39.91,75849.64,0.0,-0.9907,2e-05,0.94553]
[1779876923694,39.91,75843.97,0.0,-0.99079,2e-05,0.93713]
[1779876931751,39.91,75843.11,0.0,-0.99083,2e-05,0.93349]
[1779876938799,39.91,75844.48,0.0,-0.99081,2e-05,0.93551]
[1779876948726,39.91,75845.85,0.0,-0.99078,2e-05,0.93753]
[1779876952896,39.91,75851.68,0.0,-0.99069,2e-05,0.94618]
[1779876958798,39.91,75849.57,0.0,-0.99072,2e-05,0.94304]
[1779876965988,39.91,75848.14,0.0,-0.99075,2e-05,0.94092]
[1779876971023,39.91,75849.11,0.0,-0.99073,2e-05,0.94236]
[1779876976057,39.91,75849.65,0.0,-0.99072,2e-05,0.94316]
[1779876982100,39.91,75852.94,0.0,-0.99067,2e-05,0.94806]
[1779876987136,39.91,75851.6,0.0,-0.99069,2e-05,0.94606]
[1779876992170,39.91,75850.98,0.0,-0.99072,2e-05,0.94275]
[1779876997208,39.91,75856.5,0.0,-0.99063,2e-05,0.95098]
[1779877002242,39.91,75858.39,0.0,-0.9906,2e-05,0.95381]
[1779877004255,39.91,75864.71,0.0,-0.99049,2e-05,0.96332]
[1779877005263,39.91,75866.6,0.0,-0.99046,2e-05,0.96618]
[1779877010298,39.91,75869.56,0.0,-0.99041,2e-05,0.97067]
[1779877012312,39.91,75875.15,0.0,-0.99031,2e-05,0.9792]
[1779877017347,39.91,75875.06,0.0,-0.99032,2e-05,0.97906]
[1779877022382,39.91,75879.43,0.0,-0.99024,2e-05,0.98577]
[1779877026411,39.91,75885.56,0.0,-0.99013,2e-05,0.99525]
[1779877031445,39.91,75886.73,0.0,-0.99011,2e-05,0.99706]
[1779877036486,39.91,75886.92,0.0,-0.99011,2e-05,0.99736]
[1779877041514,39.91,75889.77,0.0,-0.99006,2e-05,1.0018]
[1779877046550,39.91,75894.49,0.0,-0.98998,2e-05,1.00918]
[1779877051584,39.91,75895.63,0.0,-0.98998,2e-05,1.00847]
[1779877059512,39.91,75895.18,0.0,-0.98999,2e-05,1.00777]
[1779877064676,39.91,75900.55,0.0,-0.98989,2e-05,1.01621]
[1779877069710,39.91,75896.77,0.0,-0.98996,2e-05,1.01026]
[1779877074752,39.91,75896.67,0.0,-0.98996,2e-05,1.0101]
[1779877076767,39.91,75889.03,0.0,-0.9901,2e-05,0.99816]
[1779877081801,39.91,75887.83,0.0,-0.99012,2e-05,0.99629]
[1779877086837,39.91,75886.92,0.0,-0.99013,2e-05,0.99488]
[1779877091872,39.91,75885.86,0.0,-0.99015,2e-05,0.99324]
[1779877096908,39.91,75882.65,0.0,-0.99021,2e-05,0.98827]
[1779877102950,39.91,75881.44,0.0,-0.99023,2e-05,0.98641]
[1779877109867,39.91,75879.29,0.0,-0.99027,2e-05,0.9831]
[1779877116045,39.91,75877.3,0.0,-0.99032,2e-05,0.9776]
[1779877121084,39.91,75876.23,0.0,-0.99034,2e-05,0.97596]
[1779877126116,39.91,75872.63,0.0,-0.9904,2e-05,0.97047]
[1779877127123,39.91,75862.07,0.0,-0.99058,2e-05,0.95452]
[1779877128130,39.91,75862.81,0.0,-0.99057,2e-05,0.95563]
[1779877130008,39.91,75857.61,0.0,-0.99066,2e-05,0.94784]
[1779877135178,39.91,75856.26,0.0,-0.99068,2e-05,0.94583]
[1779877140214,39.91,75856.67,0.0,-0.99067,2e-05,0.94644]
[1779877145250,39.91,75856.48,0.0,-0.99068,2e-05,0.94616]
[1779877150284,39.91,75859.91,0.0,-0.99062,2e-05,0.95128]
[1779877153306,39.91,75867.71,0.0,-0.99049,2e-05,0.96301]
[1779877154313,39.91,75873.45,0.0,-0.99039,2e-05,0.97172]
[1779877159348,39.91,75872.27,0.0,-0.99041,2e-05,0.96992]
[1779877164383,39.91,75871.48,0.0,-0.99042,2e-05,0.96872]
[1779877167404,39.91,75862.45,0.0,-0.99058,2e-05,0.95509]
[1779877172439,39.91,75860.67,0.0,-0.99063,2e-05,0.95001]
[1779877177473,39.91,75860.5,0.0,-0.99063,2e-05,0.94976]
[1779877178481,39.91,75867.46,0.0,-0.99052,2e-05,0.96021]
[1779877183523,39.91,75869.58,0.0,-0.99048,2e-05,0.96341]
[1779877188556,39.91,75869.93,0.0,-0.99047,2e-05,0.96394]
[1779877193590,39.91,75868.63,0.0,-0.9905,2e-05,0.96198]
[1779877198625,39.91,75868.06,0.0,-0.9905,2e-05,0.96112]
[1779877203666,39.91,75863.97,0.0,-0.99057,2e-05,0.95496]
[1779877204674,39.91,75858.22,0.0,-0.99067,2e-05,0.94636]
[1779877205680,39.91,75851.11,0.0,-0.99079,2e-05,0.9358]
[1779877210714,39.91,75848.94,0.0,-0.99082,2e-05,0.9326]
[1779877215748,39.91,75850.51,0.0,-0.9908,2e-05,0.93492]
[1779877220783,39.91,75855.57,0.0,-0.99071,2e-05,0.94241]
[1779877225819,39.91,75855.61,0.0,-0.99071,2e-05,0.94247]
[1779877230853,39.91,75861.23,0.0,-0.99062,2e-05,0.95085]
[1779877232867,39.91,75866.41,0.0,-0.99056,2e-05,0.95621]
[1779877237906,39.91,75865.85,0.0,-0.99057,2e-05,0.95537]
[1779877242939,39.91,75865.6,0.0,-0.99057,2e-05,0.955]
[1779877249987,39.91,75865.68,0.0,-0.99057,2e-05,0.95512]
[1779877255023,39.91,75861.22,0.0,-0.99064,2e-05,0.94843]
[1779877260057,39.91,75861.62,0.0,-0.99064,2e-05,0.94903]
[1779877265093,39.91,75861.47,0.0,-0.99064,2e-05,0.94881]
[1779877269124,39.91,75852.4,0.0,-0.99079,2e-05,0.93533]
[1779877270128,39.91,75850.2,0.0,-0.99083,2e-05,0.93209]
[1779877275163,39.91,75851.01,0.0,-0.99081,2e-05,0.93328]
[1779877280203,39.91,75848.85,0.0,-0.99085,2e-05,0.9301]
[1779877291151,39.91,75849.29,0.0,-0.99086,2e-05,0.92838]
[1779877296318,39.91,75851.29,0.0,-0.99083,2e-05,0.93132]
[1779877301353,39.91,75850.25,0.0,-0.99085,2e-05,0.92979]
[1779877306391,39.91,75845.66,0.0,-0.99092,2e-05,0.92306]
[1779877311426,39.91,75845.39,0.0,-0.99093,2e-05,0.92267]
[1779877320486,39.91,75845.29,0.0,-0.99093,2e-05,0.92252]
[1779877325522,39.91,75845.54,0.0,-0.99092,2e-05,0.92289]
[1779877330558,39.91,75845.28,0.0,-0.99093,2e-05,0.92251]
[1779877335595,39.91,75844.56,0.0,-0.99094,2e-05,0.92146]
[1779877341502,39.91,75844.68,0.0,-0.99094,2e-05,0.92163]
[1779877346669,39.91,75844.84,0.0,-0.99094,2e-05,0.92186]
[1779877352710,39.91,75845.19,0.0,-0.99095,2e-05,0.92002]
[1779877357745,39.91,75847.39,0.0,-0.99092,2e-05,0.92323]
[1779877368822,39.91,75847.01,0.0,-0.99092,2e-05,0.92268]
[1779877370836,39.91,75855.28,0.0,-0.99079,2e-05,0.93483]
[1779877375872,39.91,75859.11,0.0,-0.99072,2e-05,0.9405]
[1779877380908,39.91,75860.96,0.0,-0.99069,2e-05,0.94325]
[1779877385941,39.91,75861.25,0.0,-0.99069,2e-05,0.94368]
[1779877390976,39.91,75860.5,0.0,-0.9907,2e-05,0.94257]
[1779877398026,39.91,75861.86,0.0,-0.99068,2e-05,0.94459]
[1779877403062,39.91,75862.9,0.0,-0.99066,2e-05,0.94614]
[1779877408096,39.91,75867.03,0.0,-0.99059,2e-05,0.95232]
[1779877416153,39.91,75868.3,0.0,-0.99059,2e-05,0.95181]
[1779877421191,39.91,75872.84,0.0,-0.99052,2e-05,0.95864]
[1779877426226,39.91,75872.9,0.0,-0.99052,2e-05,0.95873]
[1779877428237,39.91,75882.7,0.0,-0.99035,2e-05,0.97361]
[1779877429244,39.91,75886.16,0.0,-0.99029,2e-05,0.9789]
[1779877433272,39.91,75886.49,0.0,-0.99028,2e-05,0.97941]
[1779877438307,39.91,75884.26,0.0,-0.99032,2e-05,0.97599]
[1779877443342,39.91,75882.15,0.0,-0.99036,2e-05,0.97277]
[1779877448377,39.91,75879.7,0.0,-0.9904,2e-05,0.96903]
[1779877454418,39.91,75878.65,0.0,-0.99042,2e-05,0.96744]
[1779877458447,39.91,75873.47,0.0,-0.99051,2e-05,0.95959]
[1779877459453,39.91,75872.49,0.0,-0.99052,2e-05,0.95811]
[1779877464490,39.91,75873.12,0.0,-0.99051,2e-05,0.95906]
[1779877466502,39.91,75878.59,0.0,-0.99042,2e-05,0.96735]
[1779877471540,39.91,75877.63,0.0,-0.99046,2e-05,0.96345]
[1779877476572,39.91,75875.28,0.0,-0.9905,2e-05,0.9599]
[1779877481607,39.91,75875.29,0.0,-0.9905,2e-05,0.95992]
[1779877486646,39.91,75876.07,0.0,-0.99049,2e-05,0.96109]
[1779877491677,39.91,75879.84,0.0,-0.99042,2e-05,0.96681]
[1779877497720,39.91,75881.79,0.0,-0.99039,2e-05,0.96977]
[1779877502758,39.91,75878.72,0.0,-0.99044,2e-05,0.96511]
[1779877508798,39.91,75878.32,0.0,-0.99045,2e-05,0.9645]
[1779877513833,39.91,75878.55,0.0,-0.99044,2e-05,0.96485]
[1779877518871,39.91,75878.37,0.0,-0.99045,2e-05,0.96458]
[1779877523907,39.91,75882.44,0.0,-0.99038,2e-05,0.97076]
[1779877529948,39.91,75881.11,0.0,-0.9904,2e-05,0.96874]
[1779877534984,39.91,75881.87,0.0,-0.99041,2e-05,0.96745]
[1779877538006,39.91,75886.2,0.0,-0.99034,2e-05,0.97405]
[1779877543041,39.91,75892.22,0.0,-0.99023,2e-05,0.98329]
[1779877549086,39.91,75896.99,0.0,-0.99015,2e-05,0.99066]
[1779877556134,39.91,75899.51,0.0,-0.9901,2e-05,0.99458]
[1779877561168,39.91,75902.42,0.0,-0.99005,2e-05,0.99911]
[1779877566207,39.91,75904.34,0.0,-0.99002,2e-05,1.00211]
[1779877571239,39.91,75907.68,0.0,-0.98996,2e-05,1.00735]
[1779877576275,39.91,75912.25,0.0,-0.98988,2e-05,1.01455]
[1779877583373,39.91,75914.04,0.0,-0.98985,2e-05,1.01738]
[1779877589366,39.91,75918.34,0.0,-0.98977,2e-05,1.02421]
[1779877594403,39.91,75917.32,0.0,-0.98981,2e-05,1.02005]
[1779877599436,39.91,75916.09,0.0,-0.98983,2e-05,1.0181]
[1779877604470,39.91,75918.31,0.0,-0.98979,2e-05,1.02162]
[1779877608500,39.91,75923.18,0.0,-0.98971,2e-05,1.02939]
[1779877613536,39.91,75924.49,0.0,-0.98968,2e-05,1.03148]
[1779877618570,39.91,75922.84,0.0,-0.98971,2e-05,1.02884]
[1779877623663,39.91,75922.35,0.0,-0.98972,2e-05,1.02806]
[1779877629646,39.91,75925.2,0.0,-0.98967,2e-05,1.03262]
[1779877634740,39.91,75925.03,0.0,-0.98967,2e-05,1.03235]
[1779877640728,39.91,75925.61,0.0,-0.98966,2e-05,1.03328]
[1779877645762,39.91,75924.03,0.0,-0.98969,2e-05,1.03075]
[1779877650799,39.91,75925.12,0.0,-0.98967,2e-05,1.03249]
[1779877655836,39.91,75925.01,0.0,-0.9897,2e-05,1.02976]
[1779877657846,39.91,75917.43,0.0,-0.98983,2e-05,1.01769]
[1779877662882,39.91,75919.88,0.0,-0.98979,2e-05,1.02158]
[1779877667917,39.91,75920.2,0.0,-0.98978,2e-05,1.02209]
[1779877672951,39.91,75920.72,0.0,-0.98977,2e-05,1.02291]
[1779877677987,39.91,75921.56,0.0,-0.98976,2e-05,1.02425]
[1779877682016,39.91,75905.75,0.0,-0.99004,2e-05,0.99931]
[1779877687050,39.91,75901.71,0.0,-0.99011,2e-05,0.99302]
[1779877694098,39.91,75900.71,0.0,-0.99013,2e-05,0.99146]
[1779877700141,39.91,75896.72,0.0,-0.9902,2e-05,0.98529]
[1779877705175,39.91,75893.67,0.0,-0.99025,2e-05,0.98059]
[1779877710210,39.91,75883.51,0.0,-0.99043,2e-05,0.96506]
[1779877714238,39.91,75878.37,0.0,-0.99054,2e-05,0.95486]
[1779877719273,39.91,75879.21,0.0,-0.99053,2e-05,0.95612]
[1779877724309,39.91,75877.86,0.0,-0.99055,2e-05,0.95409]
[1779877730350,39.91,75878.75,0.0,-0.99053,2e-05,0.95543]
[1779877735445,39.91,75878.2,0.0,-0.99054,2e-05,0.9546]
[1779877741427,39.91,75878.17,0.0,-0.99054,2e-05,0.95456]
[1779877746529,39.91,75879.04,0.0,-0.99053,2e-05,0.95587]
[1779877752504,39.91,75879.7,0.0,-0.99052,2e-05,0.95686]
[1779877757540,39.91,75880.29,0.0,-0.99051,2e-05,0.95775]
[1779877763585,39.91,75880.35,0.0,-0.99051,2e-05,0.95784]
[1779877772644,39.91,75880.04,0.0,-0.99053,2e-05,0.95495]
[1779877774659,39.91,75887.1,0.0,-0.99041,2e-05,0.96563]
[1779877775666,39.91,75887.15,0.0,-0.99041,2e-05,0.96571]
[1779877780700,39.91,75886.79,0.0,-0.99042,2e-05,0.96516]
[1779877786742,39.91,75887.49,0.0,-0.99041,2e-05,0.96622]
[1779877789761,39.91,75881.49,0.0,-0.99051,2e-05,0.95713]
[1779877790770,39.91,75873.58,0.0,-0.99064,2e-05,0.94526]
[1779877791778,39.91,75874.74,0.0,-0.99062,2e-05,0.94699]
[1779877796886,39.91,75874.6,0.0,-0.99063,2e-05,0.94678]
[1779877806960,39.91,75875.15,0.0,-0.99062,2e-05,0.94761]
[1779877808917,39.91,75880.71,0.0,-0.99052,2e-05,0.95596]
[1779877809922,39.91,75882.48,0.0,-0.99049,2e-05,0.95863]
[1779877810930,39.91,75889.3,0.0,-0.99038,2e-05,0.96898]
[1779877812945,39.91,75888.4,0.0,-0.99039,2e-05,0.96761]
[1779877817028,39.91,75893.75,0.0,-0.9903,2e-05,0.97578]
[1779877826036,39.91,75896.02,0.0,-0.99026,2e-05,0.97927]
[1779877831070,39.91,75897.11,0.0,-0.99027,2e-05,0.97847]
[1779877836105,39.91,75896.38,0.0,-0.99028,2e-05,0.97735]
[1779877841141,39.91,75898.47,0.0,-0.99024,2e-05,0.98056]
[1779877846177,39.91,75894.72,0.0,-0.99031,2e-05,0.9748]
[1779877847238,39.91,75889.58,0.0,-0.9904,2e-05,0.96696]
[1779877853224,39.91,75887.15,0.0,-0.99044,2e-05,0.96326]
[1779877858260,39.91,75885.99,0.0,-0.99046,2e-05,0.9615]
[1779877863350,39.91,75881.88,0.0,-0.99053,2e-05,0.95529]
[1779877869336,39.91,75880.96,0.0,-0.99054,2e-05,0.95391]
[1779877874371,39.91,75882.41,0.0,-0.99052,2e-05,0.95609]
[1779877879406,39.91,75882.28,0.0,-0.99052,2e-05,0.9559]
[1779877884441,39.91,75882.36,0.0,-0.99052,2e-05,0.95602]
[1779877889477,39.91,75881.94,0.0,-0.99053,2e-05,0.95538]
[1779877894512,39.91,75880.82,0.0,-0.99057,2e-05,0.95127]
[1779877900553,39.91,75883.58,0.0,-0.99052,2e-05,0.95543]
[1779877905588,39.91,75881.21,0.0,-0.99056,2e-05,0.95186]
[1779877910623,39.91,75886.55,0.0,-0.99047,2e-05,0.95991]
[1779877915658,39.91,75889.0,0.0,-0.99043,2e-05,0.96363]
[1779877920693,39.91,75890.98,0.0,-0.9904,2e-05,0.96664]
[1779877923789,39.91,75880.94,0.0,-0.99057,2e-05,0.95145]
[1779877924724,39.91,75880.94,0.0,-0.99057,2e-05,0.95145]
[1779877929758,39.91,75880.5,0.0,-0.99057,2e-05,0.95079]
[1779877935800,39.91,75880.03,0.0,-0.99058,2e-05,0.95009]
[1779877940835,39.91,75878.26,0.0,-0.99061,2e-05,0.94743]
[1779877945870,39.91,75874.61,0.0,-0.99067,2e-05,0.94198]
[1779877950906,39.91,75875.18,0.0,-0.99066,2e-05,0.94283]
[1779877955942,39.91,75875.43,0.0,-0.99068,2e-05,0.9408]
[1779877960976,39.91,75872.6,0.0,-0.99073,2e-05,0.93659]
[1779877962991,39.91,75871.64,0.0,-0.99074,2e-05,0.93516]
[1779877968028,39.91,75873.0,0.0,-0.99072,2e-05,0.93718]
[1779877973061,39.91,75872.08,0.0,-0.99074,2e-05,0.93582]
[1779877978096,39.91,75873.58,0.0,-0.99071,2e-05,0.93804]
[1779877983132,39.91,75873.78,0.0,-0.99071,2e-05,0.93834]
[1779877988166,39.91,75873.81,0.0,-0.99071,2e-05,0.93839]
[1779877993202,39.91,75871.97,0.0,-0.99074,2e-05,0.93565]
[1779877998237,39.91,75872.71,0.0,-0.99073,2e-05,0.93675]
[1779878001259,39.91,75864.83,0.0,-0.99086,2e-05,0.92512]
[1779878002265,39.91,75858.17,0.0,-0.99097,2e-05,0.91537]
[1779878003272,39.91,75852.78,0.0,-0.99105,2e-05,0.90755]
[1779878008307,39.91,75851.02,0.0,-0.99108,2e-05,0.90501]
[1779878014350,39.91,75847.88,0.0,-0.99115,2e-05,0.89815]
[1779878019385,39.91,75841.96,0.0,-0.99125,2e-05,0.88969]
[1779878024420,39.91,75840.76,0.0,-0.99127,2e-05,0.88799]
[1779878029454,39.91,75838.97,0.0,-0.9913,2e-05,0.88545]
[1779878034571,39.91,75838.75,0.0,-0.9913,2e-05,0.88514]
[1779878041540,39.91,75838.89,0.0,-0.9913,2e-05,0.88533]
[1779878046595,39.91,75838.79,0.0,-0.9913,2e-05,0.88519]
[1779878048593,39.91,75833.62,0.0,-0.99138,2e-05,0.87789]
[1779878053627,39.91,75828.79,0.0,-0.99146,2e-05,0.87111]
[1779878058665,39.91,75822.87,0.0,-0.99155,2e-05,0.86286]
[1779878059671,39.91,75805.42,0.0,-0.99181,1e-05,0.83891]
[1779878060681,39.91,75795.83,0.0,-0.99195,1e-05,0.82598]
[1779878063698,39.91,75804.77,0.0,-0.99182,1e-05,0.83803]
[1779878068734,39.91,75804.39,0.0,-0.99183,1e-05,0.83751]
[1779878073769,39.91,75804.34,0.0,-0.99185,1e-05,0.83523]
[1779878078803,39.91,75803.07,0.0,-0.99187,1e-05,0.83351]
[1779878083838,39.91,75803.84,0.0,-0.99186,1e-05,0.83455]
[1779878088873,39.91,75804.02,0.0,-0.99185,1e-05,0.8348]
[1779878093911,39.91,75800.8,0.0,-0.9919,1e-05,0.83045]
[1779878098946,39.91,75798.54,0.0,-0.99193,1e-05,0.82742]
[1779878103981,39.91,75799.04,0.0,-0.99193,1e-05,0.82809]
[1779878109018,39.91,75796.08,0.0,-0.99197,1e-05,0.82412]
[1779878114052,39.91,75794.83,0.0,-0.99199,1e-05,0.82245]
[1779878119087,39.91,75794.75,0.0,-0.99199,1e-05,0.82235]
[1779878124122,39.91,75797.69,0.0,-0.99195,1e-05,0.82628]
[1779878129157,39.91,75800.8,0.0,-0.9919,1e-05,0.83045]
[1779878133185,39.91,75806.8,0.0,-0.99183,1e-05,0.83634]
[1779878138221,39.91,75804.79,0.0,-0.99186,1e-05,0.83362]
[1779878143256,39.91,75805.63,0.0,-0.99185,1e-05,0.83476]
[1779878148290,39.91,75807.68,0.0,-0.99182,1e-05,0.83753]
[1779878154334,39.91,75808.49,0.0,-0.99181,1e-05,0.83863]
[1779878159370,39.91,75808.7,0.0,-0.9918,1e-05,0.83892]
[1779878164406,39.91,75808.68,0.0,-0.9918,1e-05,0.83889]
[1779878170451,39.91,75807.42,0.0,-0.99182,1e-05,0.83718]
[1779878173477,39.91,75813.47,0.0,-0.99173,2e-05,0.84541]
[1779878174479,39.91,75816.26,0.0,-0.99169,2e-05,0.84923]
[1779878179516,39.91,75816.44,0.0,-0.99169,2e-05,0.84948]
[1779878184550,39.91,75816.1,0.0,-0.99169,2e-05,0.84901]
[1779878194621,39.91,75815.47,0.0,-0.99172,2e-05,0.84591]
[1779878199655,39.91,75814.56,0.0,-0.99174,2e-05,0.84466]
[1779878205802,39.91,75812.55,0.0,-0.99177,2e-05,0.84192]
[1779878207711,39.91,75805.81,0.0,-0.99187,1e-05,0.83279]
[1779878212747,39.91,75809.14,0.0,-0.99182,1e-05,0.83729]
[1779878217781,39.91,75808.95,0.0,-0.99182,1e-05,0.83703]
[1779878222818,39.91,75809.52,0.0,-0.99181,1e-05,0.83781]
[1779878228859,39.91,75810.42,0.0,-0.9918,1e-05,0.83903]
[1779878233893,39.91,75812.28,0.0,-0.99177,2e-05,0.84156]
[1779878239935,39.91,75812.78,0.0,-0.99176,2e-05,0.84224]
[1779878244972,39.91,75817.51,0.0,-0.99169,2e-05,0.8487]
[1779878250012,39.91,75818.0,0.0,-0.99169,2e-05,0.84937]
[1779878252021,39.91,75815.82,0.0,-0.99174,2e-05,0.84415]
[1779878257055,39.91,75819.79,0.0,-0.99168,2e-05,0.84958]
[1779878262090,39.91,75824.85,0.0,-0.9916,2e-05,0.85655]
[1779878266227,39.91,75831.82,0.0,-0.9915,2e-05,0.86622]
[1779878269139,39.91,75833.6,0.0,-0.99147,2e-05,0.86871]
[1779878274174,39.91,75837.68,0.0,-0.9914,2e-05,0.87443]
[1779878279208,39.91,75837.75,0.0,-0.9914,2e-05,0.87452]
[1779878285250,39.91,75840.06,0.0,-0.99137,2e-05,0.87778]
[1779878296442,39.91,75839.01,0.0,-0.99138,2e-05,0.8763]
[1779878303380,39.91,75839.75,0.0,-0.99137,2e-05,0.87734]
[1779878308415,39.91,75841.88,0.0,-0.99134,2e-05,0.88034]
[1779878316582,39.91,75844.29,0.0,-0.99132,2e-05,0.88145]
[1779878322513,39.91,75844.89,0.0,-0.99131,2e-05,0.88229]
[1779878327548,39.91,75844.98,0.0,-0.99131,2e-05,0.88242]
[1779878329563,39.91,75828.17,0.0,-0.99157,2e-05,0.85888]
[1779878330570,39.91,75823.82,0.0,-0.99164,2e-05,0.85287]
[1779878332584,39.91,75821.28,0.0,-0.99168,2e-05,0.84938]
[1779878337618,39.91,75818.48,0.0,-0.99172,2e-05,0.84554]
[1779878343661,39.91,75816.23,0.0,-0.99175,2e-05,0.84247]
[1779878348695,39.91,75813.24,0.0,-0.9918,1e-05,0.8384]
[1779878353731,39.91,75811.46,0.0,-0.99183,1e-05,0.83599]
[1779878358767,39.91,75794.06,0.0,-0.99208,1e-05,0.81269]
[1779878359773,39.91,75787.98,0.0,-0.99217,1e-05,0.80467]
[1779878364809,39.91,75786.24,0.0,-0.9922,1e-05,0.80239]
[1779878369843,39.91,75786.03,0.0,-0.9922,1e-05,0.80212]
[1779878372870,39.91,75793.46,0.0,-0.99211,1e-05,0.80972]
[1779878377899,39.91,75792.8,0.0,-0.99212,1e-05,0.80885]
[1779878383941,39.91,75792.76,0.0,-0.99212,1e-05,0.8088]
[1779878388977,39.91,75793.42,0.0,-0.99211,1e-05,0.80967]
[1779878390990,39.91,75787.64,0.0,-0.9922,1e-05,0.80207]
[1779878396026,39.91,75786.58,0.0,-0.99221,1e-05,0.80068]
[1779878401060,39.91,75788.44,0.0,-0.99218,1e-05,0.80311]
[1779878404082,39.91,75782.07,0.0,-0.99228,1e-05,0.7948]
[1779878409116,39.91,75777.58,0.0,-0.99234,1e-05,0.78898]
[1779878415159,39.91,75777.03,0.0,-0.99235,1e-05,0.78827]
[1779878420194,39.91,75775.98,0.0,-0.99236,1e-05,0.78691]
[1779878425228,39.91,75777.36,0.0,-0.99234,1e-05,0.7887]
[1779878430264,39.91,75774.37,0.0,-0.99239,1e-05,0.78484]
[1779878435299,39.91,75777.49,0.0,-0.99236,1e-05,0.78673]
[1779878441342,39.91,75777.36,0.0,-0.99236,1e-05,0.78656]
[1779878446376,39.91,75776.61,0.0,-0.99237,1e-05,0.7856]
[1779878453427,39.91,75776.6,0.0,-0.99237,1e-05,0.78558]
[1779878458460,39.91,75769.53,0.0,-0.99247,1e-05,0.77652]
[1779878463498,39.91,75769.58,0.0,-0.99247,1e-05,0.77658]
[1779878469540,39.91,75770.3,0.0,-0.99246,1e-05,0.7775]
[1779878474575,39.91,75770.77,0.0,-0.99246,1e-05,0.7781]
[1779878479611,39.91,75773.46,0.0,-0.99242,1e-05,0.78155]
[1779878487789,39.91,75773.38,0.0,-0.99242,1e-05,0.78144]
[1779878493710,39.91,75771.25,0.0,-0.99247,1e-05,0.7766]
[1779878498748,39.91,75767.31,0.0,-0.99252,1e-05,0.77159]
[1779878503783,39.91,75768.41,0.0,-0.99251,1e-05,0.77299]
[1779878509824,39.91,75768.18,0.0,-0.99251,1e-05,0.77269]
[1779878514859,39.91,75766.9,0.0,-0.99253,1e-05,0.77107]
[1779878519894,39.91,75765.74,0.0,-0.99255,1e-05,0.7696]
[1779878525936,39.91,75765.07,0.0,-0.99255,1e-05,0.76875]
[1779878531978,39.91,75765.21,0.0,-0.99255,1e-05,0.76893]
[1779878537013,39.91,75765.6,0.0,-0.99255,1e-05,0.76942]
[1779878541043,39.91,75771.41,0.0,-0.99247,1e-05,0.77681]
[1779878546076,39.91,75772.36,0.0,-0.99245,1e-05,0.77802]
[1779878554133,39.91,75771.52,0.0,-0.99248,1e-05,0.77483]
[1779878559167,39.91,75769.76,0.0,-0.99251,1e-05,0.77259]
[1779878564202,39.91,75769.13,0.0,-0.99252,1e-05,0.77179]
[1779878569238,39.91,75768.73,0.0,-0.99252,1e-05,0.77129]
[1779878575281,39.91,75768.5,0.0,-0.99253,1e-05,0.77099]
[1779878580315,39.91,75767.96,0.0,-0.99253,1e-05,0.77031]
[1779878585350,39.91,75768.17,0.0,-0.99253,1e-05,0.77058]
[1779878590385,39.91,75768.04,0.0,-0.99253,1e-05,0.77041]
[1779878596427,39.91,75766.28,0.0,-0.99256,1e-05,0.76818]
[1779878601464,39.91,75769.99,0.0,-0.99251,1e-05,0.77289]
[1779878606498,39.91,75772.77,0.0,-0.99247,1e-05,0.77643]
[1779878611532,39.91,75773.0,0.0,-0.99248,1e-05,0.77461]
[1779878617575,39.91,75772.91,0.0,-0.99249,1e-05,0.77449]
[1779878627645,39.91,75772.88,0.0,-0.99249,1e-05,0.77445]
[1779878632679,39.91,75773.58,0.0,-0.99248,1e-05,0.77535]
[1779878634693,39.91,75784.01,0.0,-0.99233,1e-05,0.78874]
[1779878636708,39.91,75786.62,0.0,-0.99229,1e-05,0.79212]
[1779878641743,39.91,75789.37,0.0,-0.99225,1e-05,0.7957]
[1779878646777,39.91,75797.54,0.0,-0.99214,1e-05,0.8064]
[1779878647785,39.91,75799.0,0.0,-0.99211,1e-05,0.80833]
[1779878651813,39.91,75785.8,0.0,-0.9923,1e-05,0.79106]
[1779878652820,39.91,75783.83,0.0,-0.99233,1e-05,0.78851]
[1779878654835,39.91,75789.96,0.0,-0.99224,1e-05,0.79647]
[1779878656849,39.91,75793.61,0.0,-0.99219,1e-05,0.80124]
[1779878661883,39.91,75796.91,0.0,-0.99214,1e-05,0.80557]
[1779878669063,39.91,75798.6,0.0,-0.99212,1e-05,0.8078]
[1779878671954,39.91,75803.88,0.0,-0.99206,1e-05,0.8126]
[1779878679133,39.91,75806.25,0.0,-0.99203,1e-05,0.81575]
[1779878683033,39.91,75795.62,0.0,-0.99218,1e-05,0.80171]
[1779878688067,39.91,75795.73,0.0,-0.99218,1e-05,0.80185]
[1779878693103,39.91,75802.38,0.0,-0.99209,1e-05,0.81061]
[1779878698138,39.91,75803.53,0.0,-0.99207,1e-05,0.81213]
[1779878703190,39.91,75804.58,0.0,-0.99205,1e-05,0.81353]
[1779878708227,39.91,75803.99,0.0,-0.99206,1e-05,0.81274]
[1779878713261,39.91,75805.94,0.0,-0.99203,1e-05,0.81533]
[1779878718297,39.91,75809.52,0.0,-0.99198,1e-05,0.8201]
[1779878723331,39.91,75812.98,0.0,-0.99193,1e-05,0.82474]
[1779878726353,39.91,75818.46,0.0,-0.99185,1e-05,0.83212]
[1779878732395,39.91,75820.75,0.0,-0.99184,1e-05,0.83299]
[1779878737429,39.91,75822.02,0.0,-0.99182,2e-05,0.83471]
[1779878742465,39.91,75822.57,0.0,-0.99181,2e-05,0.83546]
[1779878750521,39.91,75822.31,0.0,-0.99181,2e-05,0.83511]
[1779878755555,39.91,75825.45,0.0,-0.99176,2e-05,0.83937]
[1779878758578,39.91,75832.02,0.0,-0.99167,2e-05,0.84836]
[1779878763612,39.91,75834.92,0.0,-0.99162,2e-05,0.85235]
[1779878768651,39.91,75839.52,0.0,-0.99155,2e-05,0.85872]
[1779878769657,39.91,75827.24,0.0,-0.99174,2e-05,0.84181]
[1779878770663,39.91,75822.75,0.0,-0.99181,2e-05,0.8357]
[1779878772677,39.91,75821.5,0.0,-0.99182,1e-05,0.83401]
[1779878775698,39.91,75807.45,0.0,-0.99203,1e-05,0.81515]
[1779878776706,39.91,75807.08,0.0,-0.99204,1e-05,0.81466]
[1779878780735,39.91,75801.45,0.0,-0.99212,1e-05,0.8072]
[1779878785768,39.91,75799.04,0.0,-0.99216,1e-05,0.80403]
[1779878787782,39.91,75787.87,0.0,-0.99232,1e-05,0.78945]
[1779878788790,39.91,75786.62,0.0,-0.99233,1e-05,0.78783]
[1779878789797,39.91,75793.77,0.0,-0.99223,1e-05,0.79712]
[1779878790804,39.91,75794.47,0.0,-0.99222,1e-05,0.79804]
[1779878794960,39.91,75802.68,0.0,-0.99212,1e-05,0.80665]
[1779878795851,39.91,75802.68,0.0,-0.99212,1e-05,0.80665]
[1779878800886,39.91,75807.09,0.0,-0.99206,1e-05,0.81248]
[1779878802901,39.91,75807.47,0.0,-0.99205,1e-05,0.81298]
[1779878807935,39.91,75805.63,0.0,-0.99208,1e-05,0.81054]
[1779878812971,39.91,75804.63,0.0,-0.99209,1e-05,0.80922]
[1779878818005,39.91,75805.43,0.0,-0.99208,1e-05,0.81028]
[1779878823043,39.91,75805.99,0.0,-0.99207,1e-05,0.81102]
[1779878828090,39.91,75801.18,0.0,-0.99214,1e-05,0.80467]
[1779878833113,39.91,75799.73,0.0,-0.99217,1e-05,0.80276]
[1779878838147,39.91,75799.66,0.0,-0.99217,1e-05,0.80267]
[1779878841183,39.91,75794.32,0.0,-0.99224,1e-05,0.79568]
[1779878842186,39.91,75786.15,0.0,-0.99236,1e-05,0.78509]
[1779878847221,39.91,75784.17,0.0,-0.99239,1e-05,0.78254]
[1779878852256,39.91,75789.98,0.0,-0.99233,1e-05,0.78789]
[1779878855391,39.91,75795.09,0.0,-0.99225,1e-05,0.79453]
[1779878861319,39.91,75794.91,0.0,-0.99226,1e-05,0.79429]
[1779878866354,39.91,75795.51,0.0,-0.99225,1e-05,0.79508]
[1779878871390,39.91,75787.21,0.0,-0.99237,1e-05,0.78432]
[1779878876427,39.91,75789.43,0.0,-0.99233,1e-05,0.78718]
[1779878881462,39.91,75791.15,0.0,-0.99231,1e-05,0.78941]
[1779878883477,39.91,75797.64,0.0,-0.99222,1e-05,0.79786]
[1779878886497,39.91,75801.95,0.0,-0.99215,1e-05,0.80351]
[1779878892539,39.91,75802.1,0.0,-0.99215,1e-05,0.8037]
[1779878897575,39.91,75801.93,0.0,-0.99215,1e-05,0.80348]
[1779878900595,39.91,75806.82,0.0,-0.99208,1e-05,0.80993]
[1779878905741,39.91,75806.32,0.0,-0.99209,1e-05,0.80927]
[1779878911673,39.91,75806.42,0.0,-0.99211,1e-05,0.80722]
[1779878914695,39.91,75792.24,0.0,-0.99231,1e-05,0.78867]
[1779878915814,39.91,75796.96,0.0,-0.99225,1e-05,0.79481]
[1779878918722,39.91,75800.09,0.0,-0.9922,1e-05,0.7989]
[1779878923757,39.91,75801.26,0.0,-0.99218,1e-05,0.80043]
[1779878928792,39.91,75801.17,0.0,-0.99219,1e-05,0.80031]
[1779878930807,39.91,75795.98,0.0,-0.99226,1e-05,0.79353]
[1779878935955,39.91,75794.07,0.0,-0.99229,1e-05,0.79105]
[1779878941891,39.91,75797.97,0.0,-0.99223,1e-05,0.79613]
[1779878945918,39.91,75805.22,0.0,-0.99213,1e-05,0.80564]
[1779878946925,39.91,75806.96,0.0,-0.9921,1e-05,0.80793]
[1779878951964,39.91,75805.78,0.0,-0.99212,1e-05,0.80637]
[1779878954985,39.91,75800.76,0.0,-0.99219,1e-05,0.79977]
[1779878960023,39.91,75802.13,0.0,-0.99217,1e-05,0.80157]
[1779878966168,39.91,75802.33,0.0,-0.99217,1e-05,0.80183]
[1779878972111,39.91,75805.95,0.0,-0.99214,1e-05,0.80442]
[1779878977148,39.91,75805.78,0.0,-0.99214,1e-05,0.80419]
[1779878983190,39.91,75804.68,0.0,-0.99216,1e-05,0.80275]
[1779878988225,39.91,75804.08,0.0,-0.99216,1e-05,0.80196]
[1779878993260,39.91,75804.4,0.0,-0.99216,1e-05,0.80238]
[1779878996378,39.91,75794.2,0.0,-0.99231,1e-05,0.78907]
[1779879000310,39.91,75799.41,0.0,-0.99223,1e-05,0.79584]
[1779879005345,39.91,75798.56,0.0,-0.99224,1e-05,0.79473]
[1779879010380,39.91,75797.57,0.0,-0.99226,1e-05,0.79344]
[1779879015431,39.91,75795.77,0.0,-0.99228,1e-05,0.7911]
[1779879018450,39.91,75790.61,0.0,-0.99236,1e-05,0.78442]
[1779879022480,39.91,75785.6,0.0,-0.99243,1e-05,0.77798]
[1779879027515,39.91,75787.84,0.0,-0.9924,1e-05,0.78086]
[1779879032549,39.91,75788.2,0.0,-0.99241,1e-05,0.77919]
[1779879037585,39.91,75786.93,0.0,-0.99243,1e-05,0.77756]
[1779879041612,39.91,75794.83,0.0,-0.99232,1e-05,0.78773]
[1779879046728,39.91,75797.21,0.0,-0.99228,1e-05,0.79082]
[1779879052690,39.91,75798.74,0.0,-0.99226,1e-05,0.79281]
[1779879055712,39.91,75804.86,0.0,-0.99217,1e-05,0.80081]
[1779879057726,39.91,75813.56,0.0,-0.99205,1e-05,0.81229]
[1779879062760,39.91,75817.72,0.0,-0.99199,1e-05,0.81783]
[1779879067795,39.91,75817.68,0.0,-0.99199,1e-05,0.81778]
[1779879072835,39.91,75817.55,0.0,-0.99199,1e-05,0.81761]
[1779879077876,39.91,75816.7,0.0,-0.992,1e-05,0.81647]
[1779879081905,39.91,75822.55,0.0,-0.99191,1e-05,0.8243]
[1779879082912,39.91,75826.04,0.0,-0.99186,1e-05,0.829]
[1779879087010,39.91,75827.18,0.0,-0.99185,1e-05,0.83055]
[1779879092984,39.91,75826.95,0.0,-0.99187,1e-05,0.82801]
[1779879098020,39.91,75828.39,0.0,-0.99185,1e-05,0.82995]
[1779879103054,39.91,75825.91,0.0,-0.99189,1e-05,0.8266]
[1779879108090,39.91,75823.77,0.0,-0.99192,1e-05,0.82372]
[1779879110103,39.91,75816.65,0.0,-0.99202,1e-05,0.8142]
[1779879111110,39.91,75815.34,0.0,-0.99204,1e-05,0.81246]
[1779879115137,39.91,75809.83,0.0,-0.99212,1e-05,0.80517]
[1779879121181,39.91,75808.82,0.0,-0.99214,1e-05,0.80384]
[1779879124201,39.91,75818.87,0.0,-0.99199,1e-05,0.81716]
[1779879125207,39.91,75822.3,0.0,-0.99194,1e-05,0.82175]
[1779879130242,39.91,75826.38,0.0,-0.99188,1e-05,0.82724]
[1779879135277,39.91,75829.55,0.0,-0.99183,2e-05,0.83152]
[1779879140314,39.91,75831.91,0.0,-0.9918,2e-05,0.83472]
[1779879145348,39.91,75834.48,0.0,-0.99176,2e-05,0.83822]
[1779879150383,39.91,75830.99,0.0,-0.99181,2e-05,0.83347]
[1779879155419,39.91,75834.0,0.0,-0.99179,2e-05,0.83532]
[1779879160454,39.91,75830.27,0.0,-0.99184,2e-05,0.83026]
[1779879163478,39.91,75823.34,0.0,-0.99195,1e-05,0.82093]
[1779879165493,39.91,75821.18,0.0,-0.99198,1e-05,0.81804]
[1779879170527,39.91,75821.02,0.0,-0.99198,1e-05,0.81782]
[1779879177648,39.91,75822.93,0.0,-0.99195,1e-05,0.82038]
[1779879183618,39.91,75828.43,0.0,-0.99187,1e-05,0.82778]
[1779879188654,39.91,75829.94,0.0,-0.99185,1e-05,0.82981]
[1779879196709,39.91,75829.15,0.0,-0.99186,1e-05,0.82875]
[1779879202752,39.91,75826.65,0.0,-0.9919,1e-05,0.82538]
[1779879207860,39.91,75825.78,0.0,-0.99191,1e-05,0.82421]
[1779879213832,39.91,75826.68,0.0,-0.99192,1e-05,0.82319]
[1779879218863,39.91,75830.39,0.0,-0.99186,1e-05,0.82819]
[1779879223899,39.91,75831.54,0.0,-0.99184,2e-05,0.82975]
[1779879228935,39.91,75834.08,0.0,-0.99181,2e-05,0.83319]
[1779879234976,39.91,75837.27,0.0,-0.99176,2e-05,0.83753]
[1779879242031,39.91,75839.73,0.0,-0.99172,2e-05,0.84088]
[1779879249080,39.91,75841.15,0.0,-0.9917,2e-05,0.84283]
[1779879254115,39.91,75841.98,0.0,-0.99169,2e-05,0.84397]
[1779879259151,39.91,75843.87,0.0,-0.99166,2e-05,0.84656]
[1779879264188,39.91,75840.76,0.0,-0.9917,2e-05,0.84229]
[1779879269225,39.91,75841.27,0.0,-0.9917,2e-05,0.84299]
[1779879274265,39.91,75843.49,0.0,-0.99168,2e-05,0.84378]
[1779879279301,39.91,75843.11,0.0,-0.99169,2e-05,0.84325]
[1779879284336,39.91,75844.64,0.0,-0.99167,2e-05,0.84535]
[1779879289373,39.91,75844.01,0.0,-0.99168,2e-05,0.84449]
[1779879294406,39.91,75843.89,0.0,-0.99168,2e-05,0.84432]
[1779879299441,39.91,75846.9,0.0,-0.99163,2e-05,0.84846]
[1779879304476,39.91,75847.01,0.0,-0.99163,2e-05,0.84861]
[1779879310518,39.91,75845.92,0.0,-0.99165,2e-05,0.84711]
[1779879317568,39.91,75847.06,0.0,-0.99163,2e-05,0.84868]
[1779879322603,39.91,75846.69,0.0,-0.99164,2e-05,0.84817]
[1779879327639,39.91,75845.26,0.0,-0.99166,2e-05,0.84621]
[1779879330658,39.91,75837.79,0.0,-0.99177,2e-05,0.83599]
[1779879335693,39.91,75833.28,0.0,-0.99186,1e-05,0.82763]
[1779879340729,39.91,75831.9,0.0,-0.99188,1e-05,0.82577]
[1779879345766,39.91,75829.24,0.0,-0.99192,1e-05,0.82219]
[1779879353821,39.91,75828.61,0.0,-0.99193,1e-05,0.82134]
[1779879358856,39.91,75823.9,0.0,-0.992,1e-05,0.81504]
[1779879363968,39.91,75823.1,0.0,-0.99201,1e-05,0.81398]
[1779879369935,39.91,75823.3,0.0,-0.99201,1e-05,0.81424]
[1779879374971,39.91,75825.07,0.0,-0.99198,1e-05,0.8166]
[1779879380019,39.91,75829.05,0.0,-0.99192,1e-05,0.82193]
[1779879391080,39.91,75830.47,0.0,-0.99192,1e-05,0.82162]
[1779879396118,39.91,75836.06,0.0,-0.99184,2e-05,0.82915]
[1779879401152,39.91,75835.57,0.0,-0.99185,2e-05,0.82849]
[1779879406189,39.91,75835.71,0.0,-0.99185,2e-05,0.82868]
[1779879409208,39.91,75826.94,0.0,-0.99198,1e-05,0.81689]
[1779879414244,39.91,75821.45,0.0,-0.99206,1e-05,0.80958]
[1779879419280,39.91,75819.12,0.0,-0.99209,1e-05,0.80649]
[1779879424314,39.91,75817.18,0.0,-0.99212,1e-05,0.80393]
[1779879429350,39.91,75815.98,0.0,-0.99214,1e-05,0.80235]
[1779879434460,39.91,75816.97,0.0,-0.99212,1e-05,0.80365]
[1779879444531,39.91,75817.95,0.0,-0.99211,1e-05,0.80495]
[1779879451504,39.91,75818.56,0.0,-0.99212,1e-05,0.80356]
[1779879457546,39.91,75814.23,0.0,-0.99218,1e-05,0.79787]
[1779879462580,39.91,75812.12,0.0,-0.99221,1e-05,0.79511]
[1779879467614,39.91,75810.85,0.0,-0.99223,1e-05,0.79345]
[1779879472728,39.91,75809.47,0.0,-0.99225,1e-05,0.79165]
[1779879478694,39.91,75812.09,0.0,-0.99221,1e-05,0.79507]
[1779879485744,39.91,75814.17,0.0,-0.99218,1e-05,0.79779]
[1779879490779,39.91,75813.44,0.0,-0.99219,1e-05,0.79683]
[1779879495814,39.91,75812.43,0.0,-0.99221,1e-05,0.79551]
[1779879501856,39.91,75811.69,0.0,-0.99222,1e-05,0.79454]
[1779879506891,39.91,75815.92,0.0,-0.99216,1e-05,0.80009]
[1779879512011,39.91,75813.85,0.0,-0.99221,1e-05,0.79519]
[1779879519981,39.91,75812.93,0.0,-0.99222,1e-05,0.79399]
[1779879525018,39.91,75810.74,0.0,-0.99225,1e-05,0.79113]
[1779879529050,39.91,75815.01,0.0,-0.99219,1e-05,0.79671]
[1779879534080,39.91,75815.29,0.0,-0.99219,1e-05,0.79708]
[1779879540123,39.91,75814.63,0.0,-0.9922,1e-05,0.79621]
[1779879546251,39.91,75812.92,0.0,-0.99222,1e-05,0.79398]
[1779879553214,39.91,75811.95,0.0,-0.99224,1e-05,0.79271]
[1779879558250,39.91,75811.09,0.0,-0.99225,1e-05,0.79159]
[1779879563285,39.91,75810.78,0.0,-0.99225,1e-05,0.79119]
[1779879568319,39.91,75814.41,0.0,-0.9922,1e-05,0.79593]
[1779879573354,39.91,75819.11,0.0,-0.99215,1e-05,0.79991]
[1779879578389,39.91,75824.47,0.0,-0.99208,1e-05,0.80699]
[1779879583424,39.91,75826.79,0.0,-0.99204,1e-05,0.81006]
[1779879588461,39.91,75829.75,0.0,-0.992,1e-05,0.814]
[1779879593494,39.91,75833.02,0.0,-0.99195,1e-05,0.81837]
[1779879596608,39.91,75824.18,0.0,-0.99208,1e-05,0.8066]
[1779879598534,39.91,75816.7,0.0,-0.99219,1e-05,0.79675]
[1779879599539,39.91,75807.18,0.0,-0.99233,1e-05,0.78435]
[1779879600546,39.91,75804.79,0.0,-0.99236,1e-05,0.78127]
[1779879605581,39.91,75789.27,0.0,-0.99258,1e-05,0.76146]
[1779879606590,39.91,75787.4,0.0,-0.9926,1e-05,0.7591]
[1779879611631,39.91,75787.78,0.0,-0.9926,1e-05,0.75958]
[1779879615659,39.91,75794.44,0.0,-0.99251,1e-05,0.76801]
[1779879616667,39.91,75795.27,0.0,-0.99249,1e-05,0.76907]
[1779879621703,39.91,75796.72,0.0,-0.99247,1e-05,0.77092]
[1779879626738,39.91,75794.93,0.0,-0.9925,1e-05,0.76864]
[1779879631788,39.91,75796.79,0.0,-0.99249,1e-05,0.76888]
[1779879634802,39.91,75801.72,0.0,-0.99242,1e-05,0.77517]
[1779879639837,39.91,75800.87,0.0,-0.99244,1e-05,0.77409]
[1779879644872,39.91,75802.84,0.0,-0.99241,1e-05,0.77661]
[1779879649908,39.91,75804.28,0.0,-0.99239,1e-05,0.77846]
[1779879654943,39.91,75802.77,0.0,-0.99241,1e-05,0.77652]
[1779879659978,39.91,75802.19,0.0,-0.99242,1e-05,0.77578]
[1779879668033,39.91,75803.04,0.0,-0.99241,1e-05,0.77687]
[1779879669047,39.91,75810.72,0.0,-0.9923,1e-05,0.78678]
[1779879670048,39.91,75811.96,0.0,-0.99228,1e-05,0.78839]
[1779879673069,39.91,75817.0,0.0,-0.99221,1e-05,0.79496]
[1779879677098,39.91,75822.63,0.0,-0.99212,1e-05,0.80236]
[1779879682184,39.91,75823.41,0.0,-0.99211,1e-05,0.80339]
[1779879683164,39.91,75833.56,0.0,-0.99196,1e-05,0.81688]
[1779879684252,39.91,75838.33,0.0,-0.99189,1e-05,0.82328]
[1779879686190,39.91,75843.6,0.0,-0.99181,2e-05,0.8304]
[1779879691230,39.91,75847.7,0.0,-0.99177,2e-05,0.83372]
[1779879696254,39.91,75851.08,0.0,-0.99172,2e-05,0.83834]
[1779879700283,39.91,75857.26,0.0,-0.99163,2e-05,0.84682]
[1779879702297,39.91,75863.42,0.0,-0.99153,2e-05,0.85535]
[1779879707332,39.91,75861.08,0.0,-0.99157,2e-05,0.8521]
[1779879712367,39.91,75860.8,0.0,-0.99157,2e-05,0.85171]
[1779879719416,39.91,75861.86,0.0,-0.99155,2e-05,0.85318]
[1779879724450,39.91,75864.18,0.0,-0.99152,2e-05,0.85641]
[1779879729485,39.91,75864.09,0.0,-0.99152,2e-05,0.85628]
[1779879734606,39.91,75864.09,0.0,-0.99152,2e-05,0.85628]
[1779879740563,39.91,75865.89,0.0,-0.99149,2e-05,0.85879]
[1779879746605,39.91,75863.99,0.0,-0.99152,2e-05,0.85614]
[1779879751640,39.91,75863.97,0.0,-0.99154,2e-05,0.85382]
[1779879756676,39.91,75866.31,0.0,-0.99151,2e-05,0.85707]
[1779879761711,39.91,75871.51,0.0,-0.99143,2e-05,0.86434]
[1779879763725,39.91,75873.6,0.0,-0.99139,2e-05,0.86728]
[1779879767755,39.91,75879.98,0.0,-0.99129,2e-05,0.87629]
[1779879772789,39.91,75886.56,0.0,-0.99119,2e-05,0.88566]
[1779879777824,39.91,75885.48,0.0,-0.9912,2e-05,0.88412]
[1779879782859,39.91,75883.23,0.0,-0.99124,2e-05,0.88091]
[1779879787893,39.91,75881.33,0.0,-0.99127,2e-05,0.8782]
[1779879792928,39.91,75880.76,0.0,-0.99128,2e-05,0.87739]
[1779879797963,39.91,75880.6,0.0,-0.99128,2e-05,0.87717]
[1779879803000,39.91,75882.7,0.0,-0.99125,2e-05,0.88015]
[1779879808034,39.91,75883.36,0.0,-0.99124,2e-05,0.88109]
[1779879809135,39.91,75871.94,0.0,-0.99142,2e-05,0.86494]
[1779879811057,39.91,75873.45,0.0,-0.99142,2e-05,0.86475]
[1779879816090,39.91,75873.71,0.0,-0.99141,2e-05,0.86511]
[1779879821133,39.91,75871.47,0.0,-0.99145,2e-05,0.86197]
[1779879826165,39.91,75867.21,0.0,-0.99152,2e-05,0.85603]
[1779879828174,39.91,75860.07,0.0,-0.99163,2e-05,0.84614]
[1779879837237,39.91,75861.36,0.0,-0.99161,2e-05,0.84792]
[1779879842272,39.91,75863.88,0.0,-0.99157,2e-05,0.8514]
[1779879847307,39.91,75865.62,0.0,-0.99154,2e-05,0.85382]
[1779879852343,39.91,75866.23,0.0,-0.99153,2e-05,0.85466]
[1779879853349,39.91,75871.96,0.0,-0.99144,2e-05,0.86266]
[1779879856372,39.91,75877.93,0.0,-0.99135,2e-05,0.87106]
[1779879859503,39.91,75871.42,0.0,-0.99145,2e-05,0.8619]
[1779879865435,39.91,75871.21,0.0,-0.99145,2e-05,0.86161]
[1779879870470,39.91,75871.24,0.0,-0.99145,2e-05,0.86165]
[1779879876512,39.91,75871.32,0.0,-0.99147,2e-05,0.85946]
[1779879881548,39.91,75871.31,0.0,-0.99147,2e-05,0.85944]
[1779879884569,39.91,75865.57,0.0,-0.99156,2e-05,0.85145]
[1779879889724,39.91,75864.09,0.0,-0.99159,2e-05,0.8494]
[1779879895645,39.91,75863.23,0.0,-0.9916,2e-05,0.84822]
[1779879900681,39.91,75867.43,0.0,-0.99153,2e-05,0.85404]
[1779879907732,39.91,75865.05,0.0,-0.99157,2e-05,0.85073]
[1779879912767,39.91,75861.66,0.0,-0.99162,2e-05,0.84605]
[1779879918809,39.91,75859.45,0.0,-0.99166,2e-05,0.84301]
[1779879923845,39.91,75863.94,0.0,-0.99159,2e-05,0.8492]
[1779879928879,39.91,75864.56,0.0,-0.99158,2e-05,0.85006]
[1779879933914,39.91,75863.87,0.0,-0.99161,2e-05,0.84681]
[1779879938950,39.91,75862.97,0.0,-0.99163,2e-05,0.84557]
[1779879944992,39.91,75863.25,0.0,-0.99162,2e-05,0.84596]
[1779879945998,39.91,75870.02,0.0,-0.99152,2e-05,0.85534]
[1779879947005,39.91,75869.74,0.0,-0.99152,2e-05,0.85495]
[1779879952049,39.91,75867.97,0.0,-0.99155,2e-05,0.85249]
[1779879958091,39.91,75866.27,0.0,-0.99157,2e-05,0.85013]
[1779879963132,39.91,75868.03,0.0,-0.99155,2e-05,0.85257]
[1779879968164,39.91,75872.06,0.0,-0.99148,2e-05,0.85818]
[1779879973198,39.91,75870.82,0.0,-0.9915,2e-05,0.85645]
[1779879978234,39.91,75869.24,0.0,-0.99153,2e-05,0.85425]
[1779879983268,39.91,75861.34,0.0,-0.99165,2e-05,0.84333]
[1779879984275,39.91,75859.48,0.0,-0.99168,2e-05,0.84077]
[1779879990435,39.91,75858.59,0.0,-0.99169,2e-05,0.83955]
[1779879996360,39.91,75860.12,0.0,-0.99169,2e-05,0.83938]
[1779880004417,39.91,75860.24,0.0,-0.99169,2e-05,0.83954]
[1779880005424,39.91,75867.26,0.0,-0.99158,2e-05,0.84921]
[1779880006430,39.91,75869.72,0.0,-0.99154,2e-05,0.85262]
[1779880011471,39.91,75869.29,0.0,-0.99155,2e-05,0.85203]
[1779880017507,39.91,75868.18,0.0,-0.99157,2e-05,0.85049]
[1779880023551,39.91,75867.51,0.0,-0.99158,2e-05,0.84956]
[1779880030715,39.91,75865.94,0.0,-0.9916,2e-05,0.84739]
[1779880036644,39.91,75867.38,0.0,-0.99158,2e-05,0.84938]
[1779880041680,39.91,75866.6,0.0,-0.99159,2e-05,0.8483]
[1779880046714,39.91,75866.29,0.0,-0.9916,2e-05,0.84787]
[1779880050855,39.91,75871.41,0.0,-0.99152,2e-05,0.85497]
[1779880057791,39.91,75872.36,0.0,-0.99152,2e-05,0.85399]
[1779880062828,39.91,75875.97,0.0,-0.99147,2e-05,0.85903]
[1779880067861,39.91,75875.38,0.0,-0.99148,2e-05,0.8582]
[1779880077931,39.91,75876.45,0.0,-0.99146,2e-05,0.8597]
[1779880082966,39.91,75875.51,0.0,-0.99147,2e-05,0.85838]
[1779880088002,39.91,75873.47,0.0,-0.99151,2e-05,0.85554]
[1779880093038,39.91,75869.86,0.0,-0.99156,2e-05,0.85052]
[1779880096057,39.91,75867.39,0.0,-0.9916,2e-05,0.8471]
[1779880101211,39.91,75866.58,0.0,-0.99161,2e-05,0.84598]
[1779880107135,39.91,75868.29,0.0,-0.99159,2e-05,0.84835]
[1779880113178,39.91,75868.98,0.0,-0.9916,2e-05,0.84701]
[1779880118211,39.91,75869.09,0.0,-0.9916,2e-05,0.84716]
[1779880123247,39.91,75871.09,0.0,-0.99157,2e-05,0.84993]
[1779880128289,39.91,75868.17,0.0,-0.99161,2e-05,0.84589]
[1779880133323,39.91,75868.7,0.0,-0.9916,2e-05,0.84662]
[1779880138361,39.91,75868.89,0.0,-0.9916,2e-05,0.84689]
[1779880143394,39.91,75868.7,0.0,-0.9916,2e-05,0.84662]
[1779880144402,39.91,75862.8,0.0,-0.99169,2e-05,0.83851]
[1779880145408,39.91,75862.12,0.0,-0.9917,2e-05,0.83757]
[1779880150445,39.91,75865.62,0.0,-0.99165,2e-05,0.84238]
[1779880153468,39.91,75869.76,0.0,-0.99159,2e-05,0.84809]
[1779880158502,39.91,75871.54,0.0,-0.99156,2e-05,0.85055]
[1779880163537,39.91,75870.88,0.0,-0.99157,2e-05,0.84964]
[1779880168571,39.91,75870.07,0.0,-0.99158,2e-05,0.84852]
[1779880173609,39.91,75868.86,0.0,-0.99162,2e-05,0.84456]
[1779880178641,39.91,75866.86,0.0,-0.99165,2e-05,0.8418]
[1779880183677,39.91,75867.26,0.0,-0.99165,2e-05,0.84235]
[1779880187709,39.91,75856.75,0.0,-0.99181,2e-05,0.82799]
[1779880188717,39.91,75849.14,0.0,-0.99192,1e-05,0.81772]
[1779880189724,39.91,75839.35,0.0,-0.99207,1e-05,0.80466]
[1779880197779,39.91,75837.11,0.0,-0.9921,1e-05,0.80169]
[1779880204826,39.91,75839.97,0.0,-0.99206,1e-05,0.80548]
[1779880207847,39.91,75829.69,0.0,-0.99221,1e-05,0.79194]
[1779880212883,39.91,75829.9,0.0,-0.99221,1e-05,0.79221]
[1779880217917,39.91,75828.53,0.0,-0.99223,1e-05,0.79042]
[1779880222953,39.91,75827.65,0.0,-0.99224,1e-05,0.78927]
[1779880228995,39.91,75828.22,0.0,-0.99223,1e-05,0.79002]
[1779880240069,39.91,75827.52,0.0,-0.99226,1e-05,0.78693]
[1779880248130,39.91,75827.13,0.0,-0.99227,1e-05,0.78642]
[1779880253163,39.91,75827.8,0.0,-0.99226,1e-05,0.78729]
[1779880262335,39.91,75828.03,0.0,-0.99225,1e-05,0.78759]
[1779880268268,39.91,75831.33,0.0,-0.99221,1e-05,0.7919]
[1779880270282,39.91,75826.27,0.0,-0.99228,1e-05,0.7853]
[1779880280352,39.91,75826.77,0.0,-0.99227,1e-05,0.78595]
[1779880285386,39.91,75827.29,0.0,-0.99226,1e-05,0.78663]
[1779880291429,39.91,75827.68,0.0,-0.99228,1e-05,0.78496]
[1779880296463,39.91,75831.8,0.0,-0.99222,1e-05,0.79033]
[1779880301498,39.91,75833.4,0.0,-0.9922,1e-05,0.79242]
[1779880306533,39.91,75838.64,0.0,-0.99212,1e-05,0.79931]
[1779880307544,39.91,75839.16,0.0,-0.99211,1e-05,0.79999]
[1779880312691,39.91,75844.81,0.0,-0.99203,1e-05,0.80748]
[1779880318620,39.91,75843.29,0.0,-0.99205,1e-05,0.80546]
[1779880323655,39.91,75839.5,0.0,-0.99211,1e-05,0.80044]
[1779880328691,39.91,75839.13,0.0,-0.99211,1e-05,0.79995]
[1779880333726,39.91,75839.77,0.0,-0.9921,1e-05,0.8008]
[1779880338761,39.91,75844.27,0.0,-0.99204,1e-05,0.80676]
[1779880342900,39.91,75850.87,0.0,-0.99194,1e-05,0.81557]
[1779880348831,39.91,75851.16,0.0,-0.99193,1e-05,0.81596]
[1779880353868,39.91,75849.97,0.0,-0.99197,1e-05,0.81214]
[1779880358900,39.91,75847.88,0.0,-0.99201,1e-05,0.80935]
[1779880363935,39.91,75848.0,0.0,-0.992,1e-05,0.80951]
[1779880365951,39.91,75855.86,0.0,-0.99189,2e-05,0.82004]
[1779880369978,39.91,75861.46,0.0,-0.9918,2e-05,0.82761]
[1779880379041,39.91,75861.16,0.0,-0.99181,2e-05,0.82721]
[1779880384077,39.91,75863.24,0.0,-0.99177,2e-05,0.83003]
[1779880390120,39.91,75864.05,0.0,-0.99176,2e-05,0.83114]
[1779880395155,39.91,75863.35,0.0,-0.99177,2e-05,0.83018]
[1779880401196,39.91,75863.32,0.0,-0.99177,2e-05,0.83014]
[1779880406232,39.91,75864.8,0.0,-0.99175,2e-05,0.83216]
[1779880411268,39.91,75864.19,0.0,-0.99178,2e-05,0.82906]
[1779880420331,39.91,75863.57,0.0,-0.99179,2e-05,0.82822]
[1779880425382,39.91,75865.58,0.0,-0.99176,2e-05,0.83095]
[1779880430417,39.91,75866.48,0.0,-0.99175,2e-05,0.83218]
[1779880435457,39.91,75865.87,0.0,-0.99176,2e-05,0.83135]
[1779880442506,39.91,75866.58,0.0,-0.99174,2e-05,0.83232]
[1779880447541,39.91,75864.2,0.0,-0.99178,2e-05,0.82908]
[1779880452576,39.91,75864.57,0.0,-0.99178,2e-05,0.82958]
[1779880459626,39.91,75862.87,0.0,-0.9918,2e-05,0.82727]
[1779880464659,39.91,75862.49,0.0,-0.99181,2e-05,0.82675]
[1779880473816,39.91,75862.39,0.0,-0.99183,2e-05,0.82436]
[1779880479766,39.91,75862.42,0.0,-0.99183,2e-05,0.8244]
[1779880485808,39.91,75861.43,0.0,-0.99185,2e-05,0.82306]
[1779880487821,39.91,75850.26,0.0,-0.99201,1e-05,0.80807]
[1779880488829,39.91,75847.98,0.0,-0.99205,1e-05,0.80504]
[1779880493958,39.91,75849.4,0.0,-0.99203,1e-05,0.80692]
[1779880500913,39.91,75850.7,0.0,-0.99201,1e-05,0.80866]
[1779880502926,39.91,75856.03,0.0,-0.99193,1e-05,0.81579]
[1779880507963,39.91,75856.2,0.0,-0.99192,1e-05,0.81601]
[1779880512996,39.91,75856.28,0.0,-0.99192,2e-05,0.81612]
[1779880517024,39.91,75863.68,0.0,-0.99181,2e-05,0.82611]
[1779880518032,39.91,75869.42,0.0,-0.99172,2e-05,0.83393]
[1779880523068,39.91,75869.43,0.0,-0.99172,2e-05,0.83394]
[1779880528104,39.91,75887.27,0.0,-0.99145,2e-05,0.85862]
[1779880533137,39.91,75889.67,0.0,-0.99143,2e-05,0.85966]
[1779880536158,39.91,75895.59,0.0,-0.99134,2e-05,0.86799]
[1779880537165,39.91,75900.83,0.0,-0.99125,2e-05,0.87542]
[1779880538171,39.91,75906.67,0.0,-0.99116,2e-05,0.88376]
[1779880543207,39.91,75908.76,0.0,-0.99112,2e-05,0.88676]
[1779880548241,39.91,75912.42,0.0,-0.99106,2e-05,0.89204]
[1779880552270,39.91,75917.66,0.0,-0.99098,2e-05,0.89964]
[1779880557305,39.91,75919.18,0.0,-0.99095,2e-05,0.90185]
[1779880562342,39.91,75913.8,0.0,-0.99104,2e-05,0.89403]
[1779880567382,39.91,75914.1,0.0,-0.99104,2e-05,0.89447]
[1779880569398,39.91,75907.92,0.0,-0.99114,2e-05,0.88556]
[1779880571409,39.91,75900.59,0.0,-0.99126,2e-05,0.87508]
[1779880575438,39.91,75894.56,0.0,-0.99135,2e-05,0.86654]
[1779880576445,39.91,75889.18,0.0,-0.99144,2e-05,0.85897]
[1779880581483,39.91,75885.05,0.0,-0.9915,2e-05,0.8532]
[1779880589536,39.91,75883.79,0.0,-0.99152,2e-05,0.85145]
[1779880594671,39.91,75879.73,0.0,-0.99161,2e-05,0.84352]
[1779880596592,39.91,75843.36,0.0,-0.99216,1e-05,0.79452]
[1779880597597,39.91,75837.87,0.0,-0.99224,1e-05,0.78733]
[1779880598603,39.91,75843.37,0.0,-0.99216,1e-05,0.79453]
[1779880599611,39.91,75845.18,0.0,-0.99213,1e-05,0.79691]
[1779880600618,39.91,75838.32,0.0,-0.99223,1e-05,0.78791]
[1779880601625,39.91,75836.06,0.0,-0.99226,1e-05,0.78497]
[1779880603639,39.91,75838.35,0.0,-0.99223,1e-05,0.78795]
[1779880604648,39.91,75840.6,0.0,-0.9922,1e-05,0.79089]
[1779880606666,39.91,75853.69,0.0,-0.992,1e-05,0.80819]
[1779880607674,39.91,75862.56,0.0,-0.99187,2e-05,0.82008]
[1779880608680,39.91,75864.26,0.0,-0.99185,2e-05,0.82238]
[1779880613719,39.91,75864.27,0.0,-0.99185,2e-05,0.82239]
[1779880619761,39.91,75864.52,0.0,-0.99184,2e-05,0.82273]
[1779880622783,39.91,75856.13,0.0,-0.99197,1e-05,0.81145]
[1779880623791,39.91,75853.54,0.0,-0.99201,1e-05,0.80799]
[1779880629832,39.91,75854.69,0.0,-0.99199,1e-05,0.80952]
[1779880634945,39.91,75853.77,0.0,-0.992,1e-05,0.8083]
[1779880641917,39.91,75854.9,0.0,-0.99199,1e-05,0.8098]
[1779880647962,39.91,75857.28,0.0,-0.99195,1e-05,0.81299]
[1779880652994,39.91,75859.35,0.0,-0.99194,1e-05,0.81352]
[1779880657023,39.91,75866.48,0.0,-0.99183,2e-05,0.82313]
[1779880661050,39.91,75872.55,0.0,-0.99174,2e-05,0.83138]
[1779880667093,39.91,75871.81,0.0,-0.99175,2e-05,0.83037]
[1779880672129,39.91,75871.5,0.0,-0.99176,2e-05,0.82995]
[1779880677164,39.91,75875.93,0.0,-0.99169,2e-05,0.836]
[1779880682198,39.91,75876.35,0.0,-0.99168,2e-05,0.83658]
[1779880687234,39.91,75876.05,0.0,-0.99169,2e-05,0.83617]
[1779880692268,39.91,75880.94,0.0,-0.99161,2e-05,0.84289]
[1779880697304,39.91,75881.42,0.0,-0.9916,2e-05,0.84356]
[1779880702339,39.91,75881.12,0.0,-0.99161,2e-05,0.84314]
[1779880707374,39.91,75876.34,0.0,-0.99168,2e-05,0.83656]
[1779880712410,39.91,75875.62,0.0,-0.99172,2e-05,0.8333]
[1779880717445,39.91,75874.9,0.0,-0.99173,2e-05,0.83231]
[1779880722481,39.91,75874.09,0.0,-0.99174,2e-05,0.83121]
[1779880727517,39.91,75873.05,0.0,-0.99176,2e-05,0.82979]
[1779880732551,39.91,75875.39,0.0,-0.99172,2e-05,0.83298]
[1779880737586,39.91,75876.3,0.0,-0.99171,2e-05,0.83423]
[1779880742621,39.91,75875.22,0.0,-0.99172,2e-05,0.83275]
[1779880747656,39.91,75873.17,0.0,-0.99175,2e-05,0.82995]
[1779880752691,39.91,75872.23,0.0,-0.99177,2e-05,0.82867]
[1779880757727,39.91,75871.89,0.0,-0.99177,2e-05,0.82821]
[1779880762762,39.91,75870.25,0.0,-0.9918,2e-05,0.82598]
[1779880767796,39.91,75870.6,0.0,-0.99179,2e-05,0.82645]
[1779880775928,39.91,75867.73,0.0,-0.99186,2e-05,0.82031]
[1779880783909,39.91,75868.47,0.0,-0.99185,2e-05,0.82131]
[1779880788944,39.91,75869.2,0.0,-0.99184,2e-05,0.82229]
[1779880793980,39.91,75869.98,0.0,-0.99182,2e-05,0.82335]
[1779880799015,39.91,75868.85,0.0,-0.99184,2e-05,0.82182]
[1779880806139,39.91,75869.19,0.0,-0.99184,2e-05,0.82228]
[1779880812111,39.91,75867.74,0.0,-0.99186,2e-05,0.82032]
[1779880817148,39.91,75872.57,0.0,-0.99178,2e-05,0.82686]
[1779880822181,39.91,75872.74,0.0,-0.99178,2e-05,0.8271]
[1779880827216,39.91,75872.39,0.0,-0.99179,2e-05,0.82662]
[1779880832254,39.91,75871.13,0.0,-0.99183,2e-05,0.82265]
[1779880835272,39.91,75879.1,0.0,-0.99171,2e-05,0.8335]
[1779880836352,39.91,75880.6,0.0,-0.99168,2e-05,0.83555]
[1779880842321,39.91,75883.52,0.0,-0.99164,2e-05,0.83957]
[1779880847356,39.91,75884.18,0.0,-0.99163,2e-05,0.84048]
[1779880853398,39.91,75883.91,0.0,-0.99163,2e-05,0.8401]
[1779880858434,39.91,75889.68,0.0,-0.99154,2e-05,0.84808]
[1779880861456,39.91,75895.25,0.0,-0.99145,2e-05,0.85585]
[1779880864476,39.91,75902.81,0.0,-0.99133,2e-05,0.86648]
[1779880869512,39.91,75903.17,0.0,-0.99133,2e-05,0.86699]
[1779880874551,39.91,75908.09,0.0,-0.99125,2e-05,0.87396]
[1779880879583,39.91,75905.69,0.0,-0.99129,2e-05,0.87055]
[1779880884617,39.91,75907.01,0.0,-0.99127,2e-05,0.87243]
[1779880889652,39.91,75909.41,0.0,-0.99123,2e-05,0.87585]
[1779880894687,39.91,75912.05,0.0,-0.99121,2e-05,0.87725]
[1779880899722,39.91,75912.87,0.0,-0.9912,2e-05,0.87842]
[1779880904757,39.91,75914.13,0.0,-0.99118,2e-05,0.88022]
[1779880906845,39.91,75920.99,0.0,-0.99106,2e-05,0.89009]
[1779880908787,39.91,75922.15,0.0,-0.99104,2e-05,0.89177]
[1779880913821,39.91,75921.48,0.0,-0.99106,2e-05,0.8908]
[1779880918855,39.91,75921.95,0.0,-0.99105,2e-05,0.89148]
[1779880922885,39.91,75913.84,0.0,-0.99118,2e-05,0.87981]
[1779880930939,39.91,75914.46,0.0,-0.99117,2e-05,0.88069]
[1779880937063,39.91,75915.29,0.0,-0.99116,2e-05,0.88188]
[1779880943027,39.91,75913.49,0.0,-0.99119,2e-05,0.8793]
[1779880948060,39.91,75913.0,0.0,-0.99119,2e-05,0.8786]
[1779880956115,39.91,75911.59,0.0,-0.99124,2e-05,0.87422]
[1779880962177,39.91,75913.08,0.0,-0.99122,2e-05,0.87635]
[1779880967280,39.91,75914.19,0.0,-0.9912,2e-05,0.87793]
[1779880974261,39.91,75912.36,0.0,-0.99123,2e-05,0.87532]
[1779880980316,39.91,75910.87,0.0,-0.99125,2e-05,0.8732]
[1779880981313,39.91,75916.37,0.0,-0.99116,2e-05,0.88105]
[1779880982318,39.91,75917.97,0.0,-0.99114,2e-05,0.88335]
[1779880987420,39.91,75920.18,0.0,-0.9911,2e-05,0.88653]
[1779880993394,39.91,75920.08,0.0,-0.9911,2e-05,0.88639]
[1779880997492,39.91,75908.87,0.0,-0.99128,2e-05,0.87036]
[1779881003465,39.91,75911.82,0.0,-0.99124,2e-05,0.87455]
[1779881008504,39.91,75913.28,0.0,-0.99121,2e-05,0.87663]
[1779881013534,39.91,75912.79,0.0,-0.99124,2e-05,0.87357]
[1779881018570,39.91,75912.88,0.0,-0.99124,2e-05,0.8737]
[1779881023604,39.91,75913.62,0.0,-0.99123,2e-05,0.87475]
[1779881028640,39.91,75915.7,0.0,-0.9912,2e-05,0.87772]
[1779881033675,39.91,75917.82,0.0,-0.99116,2e-05,0.88076]
[1779881038710,39.91,75918.57,0.0,-0.99115,2e-05,0.88183]
[1779881043746,39.91,75921.29,0.0,-0.9911,2e-05,0.88574]
[1779881048779,39.91,75920.15,0.0,-0.99112,2e-05,0.8841]
[1779881053815,39.91,75921.03,0.0,-0.99111,2e-05,0.88537]
[1779881058849,39.91,75921.9,0.0,-0.99109,2e-05,0.88662]
[1779881063885,39.91,75921.87,0.0,-0.9911,2e-05,0.88658]
[1779881067983,39.91,75915.39,0.0,-0.9912,2e-05,0.87728]
[1779881074962,39.91,75914.97,0.0,-0.99123,2e-05,0.87431]
[1779881079997,39.91,75914.56,0.0,-0.99124,2e-05,0.87372]
[1779881085037,39.91,75914.66,0.0,-0.99124,2e-05,0.87387]
[1779881090069,39.91,75915.29,0.0,-0.99123,2e-05,0.87477]
[1779881096113,39.91,75914.57,0.0,-0.99124,2e-05,0.87374]
[1779881101147,39.91,75914.92,0.0,-0.99123,2e-05,0.87424]
[1779881106182,39.91,75915.25,0.0,-0.99123,2e-05,0.87471]
[1779881112225,39.91,75915.26,0.0,-0.99123,2e-05,0.87472]
[1779881119273,39.91,75915.81,0.0,-0.99122,2e-05,0.87551]
[1779881124309,39.91,75914.48,0.0,-0.99124,2e-05,0.87361]
[1779881129343,39.91,75914.54,0.0,-0.99124,2e-05,0.8737]
[1779881134377,39.91,75914.03,0.0,-0.99127,2e-05,0.87061]
[1779881139414,39.91,75914.56,0.0,-0.99126,2e-05,0.87136]
[1779881144452,39.91,75912.38,0.0,-0.9913,2e-05,0.86827]
[1779881149531,39.91,75906.42,0.0,-0.99139,2e-05,0.85985]
[1779881154566,39.91,75903.72,0.0,-0.99143,2e-05,0.85606]
[1779881160607,39.91,75899.11,0.0,-0.99151,2e-05,0.84962]
[1779881165643,39.91,75894.52,0.0,-0.99158,2e-05,0.84324]
[1779881171685,39.91,75892.1,0.0,-0.99162,2e-05,0.8399]
[1779881176719,39.91,75889.51,0.0,-0.99166,2e-05,0.83633]
[1779881181755,39.91,75887.79,0.0,-0.99168,2e-05,0.83397]
[1779881187798,39.91,75885.75,0.0,-0.99171,2e-05,0.83118]
[1779881197866,39.91,75885.12,0.0,-0.99175,2e-05,0.82803]
[1779881202902,39.91,75883.53,0.0,-0.99177,2e-05,0.82587]
[1779881208977,39.91,75885.04,0.0,-0.99175,2e-05,0.82792]
[1779881214987,39.91,75885.62,0.0,-0.99174,2e-05,0.82871]
[1779881220022,39.91,75883.43,0.0,-0.99177,2e-05,0.82573]
[1779881225058,39.91,75882.43,0.0,-0.99179,2e-05,0.82437]
[1779881230093,39.91,75883.47,0.0,-0.99177,2e-05,0.82578]
[1779881233114,39.91,75889.78,0.0,-0.99167,2e-05,0.83441]
[1779881239155,39.91,75892.75,0.0,-0.99163,2e-05,0.83849]
[1779881244191,39.91,75895.99,0.0,-0.99158,2e-05,0.84297]
[1779881249258,39.91,75898.93,0.0,-0.99153,2e-05,0.84705]
[1779881254261,39.91,75900.03,0.0,-0.99154,2e-05,0.84626]
[1779881259329,39.91,75900.81,0.0,-0.99153,2e-05,0.84734]
[1779881264331,39.91,75900.37,0.0,-0.99153,2e-05,0.84673]
[1779881266346,39.91,75889.1,0.0,-0.99171,2e-05,0.83119]
[1779881267352,39.91,75885.65,0.0,-0.99176,2e-05,0.82647]
[1779881272387,39.91,75884.55,0.0,-0.99178,2e-05,0.82498]
[1779881273395,39.91,75878.47,0.0,-0.99187,2e-05,0.81674]
[1779881274403,39.91,75878.6,0.0,-0.99187,2e-05,0.81691]
[1779881279437,39.91,75879.68,0.0,-0.99185,2e-05,0.81837]
[1779881285481,39.91,75879.66,0.0,-0.99185,2e-05,0.81835]
[1779881290517,39.91,75881.46,0.0,-0.99182,2e-05,0.82078]
[1779881295552,39.91,75882.9,0.0,-0.9918,2e-05,0.82273]
[1779881300587,39.91,75884.75,0.0,-0.99177,2e-05,0.82525]
[1779881305623,39.91,75882.97,0.0,-0.9918,2e-05,0.82283]
[1779881310657,39.91,75880.86,0.0,-0.99183,2e-05,0.81997]
[1779881315693,39.91,75869.48,0.0,-0.99203,1e-05,0.80245]
[1779881316700,39.91,75868.5,0.0,-0.99204,1e-05,0.80114]
[1779881321736,39.91,75867.11,0.0,-0.99206,1e-05,0.7993]
[1779881326771,39.91,75865.09,0.0,-0.99209,1e-05,0.79662]
[1779881329791,39.91,75856.36,0.0,-0.99222,1e-05,0.78515]
[1779881330799,39.91,75855.03,0.0,-0.99224,1e-05,0.78341]
[1779881332816,39.91,75847.63,0.0,-0.99235,1e-05,0.77381]
[1779881334828,39.91,75847.47,0.0,-0.99235,1e-05,0.77361]
[1779881339863,39.91,75848.79,0.0,-0.99233,1e-05,0.77531]
[1779881344899,39.91,75848.97,0.0,-0.99233,1e-05,0.77554]
[1779881349934,39.91,75853.66,0.0,-0.99226,1e-05,0.78163]
[1779881354970,39.91,75859.04,0.0,-0.99218,1e-05,0.78866]
[1779881360032,39.91,75860.51,0.0,-0.99216,1e-05,0.79059]
[1779881365040,39.91,75860.24,0.0,-0.99216,1e-05,0.79023]
[1779881370075,39.91,75850.44,0.0,-0.99231,1e-05,0.77745]
[1779881371082,39.91,75843.1,0.0,-0.99243,1e-05,0.76582]
[1779881374102,39.91,75837.05,0.0,-0.99252,1e-05,0.7581]
[1779881380144,39.91,75838.31,0.0,-0.9925,1e-05,0.7597]
[1779881385179,39.91,75834.8,0.0,-0.99255,1e-05,0.75525]
[1779881390215,39.91,75832.4,0.0,-0.99258,1e-05,0.75222]
[1779881395249,39.91,75830.21,0.0,-0.99261,1e-05,0.74946]
[1779881400289,39.91,75825.7,0.0,-0.99268,1e-05,0.7438]
[1779881401292,39.91,75820.6,0.0,-0.99275,1e-05,0.73745]
[1779881403307,39.91,75815.44,0.0,-0.99282,1e-05,0.73107]
[1779881408349,39.91,75805.83,0.0,-0.99295,1e-05,0.71931]
[1779881409355,39.91,75802.15,0.0,-0.993,1e-05,0.71485]
[1779881414391,39.91,75801.03,0.0,-0.99301,1e-05,0.71349]
[1779881419431,39.91,75798.03,0.0,-0.99305,1e-05,0.70988]
[1779881423454,39.91,75792.09,0.0,-0.99313,1e-05,0.70276]
[1779881425470,39.91,75784.82,0.0,-0.99322,1e-05,0.69414]
[1779881427491,39.91,75782.57,0.0,-0.99325,1e-05,0.69149]
[1779881428495,39.91,75776.28,0.0,-0.99333,1e-05,0.68412]
[1779881429504,39.91,75773.54,0.0,-0.99337,1e-05,0.68093]
[1779881431514,39.91,75768.7,0.0,-0.99345,1e-05,0.67335]
[1779881436552,39.91,75763.13,0.0,-0.99352,1e-05,0.66697]
[1779881438570,39.91,75755.82,0.0,-0.99361,1e-05,0.65866]
[1779881439579,39.91,75752.19,0.0,-0.99365,1e-05,0.65457]
[1779881443605,39.91,75744.42,0.0,-0.99375,1e-05,0.64588]
[1779881445620,39.91,75743.47,0.0,-0.99376,1e-05,0.64482]
[1779881450654,39.91,75743.13,0.0,-0.99376,1e-05,0.64445]
[1779881455690,39.91,75744.35,0.0,-0.99375,1e-05,0.6458]
[1779881457703,39.91,75753.39,0.0,-0.99364,1e-05,0.65592]
[1779881458711,39.91,75747.74,0.0,-0.99371,1e-05,0.64958]
[1779881459716,39.91,75745.73,0.0,-0.99373,1e-05,0.64734]
[1779881462742,39.91,75753.6,0.0,-0.99364,1e-05,0.65616]
[1779881463745,39.91,75759.82,0.0,-0.99356,1e-05,0.6632]
[1779881464752,39.91,75757.89,0.0,-0.99358,1e-05,0.661]
[1779881469787,39.91,75755.61,0.0,-0.99361,1e-05,0.65842]
[1779881472808,39.91,75746.52,0.0,-0.99372,1e-05,0.64822]
[1779881474824,39.91,75745.28,0.0,-0.99374,1e-05,0.64684]
[1779881479857,39.91,75744.62,0.0,-0.99375,1e-05,0.6461]
[1779881484892,39.91,75745.51,0.0,-0.99373,1e-05,0.64709]
[1779881489930,39.91,75747.03,0.0,-0.99372,1e-05,0.64879]
[1779881493962,39.91,75734.83,0.0,-0.99388,1e-05,0.6334]
[1779881494968,39.91,75729.51,0.0,-0.99394,1e-05,0.6276]
[1779881495975,39.91,75739.03,0.0,-0.99383,1e-05,0.63801]
[1779881497008,39.91,75739.4,0.0,-0.99383,1e-05,0.63842]
[1779881502019,39.91,75739.47,0.0,-0.99383,1e-05,0.63849]
[1779881504032,39.91,75731.11,0.0,-0.99392,1e-05,0.62934]
[1779881509068,39.91,75733.83,0.0,-0.99389,1e-05,0.63231]
[1779881514128,39.91,75742.52,0.0,-0.99379,1e-05,0.64186]
[1779881519140,39.91,75744.73,0.0,-0.99376,1e-05,0.64431]
[1779881524175,39.91,75740.44,0.0,-0.99381,1e-05,0.63956]
[1779881527195,39.91,75738.03,0.0,-0.99384,1e-05,0.63691]
[1779881532230,39.91,75739.68,0.0,-0.99382,1e-05,0.63873]
[1779881536263,39.91,75731.66,0.0,-0.99392,1e-05,0.62994]
[1779881541294,39.91,75730.28,0.0,-0.99393,1e-05,0.62844]
[1779881546329,39.91,75730.38,0.0,-0.99393,1e-05,0.62855]
[1779881551364,39.91,75726.88,0.0,-0.99399,1e-05,0.62288]
[1779881556399,39.91,75723.14,0.0,-0.99404,1e-05,0.61885]
[1779881559419,39.91,75717.88,0.0,-0.9941,1e-05,0.61323]
[1779881560426,39.91,75710.83,0.0,-0.99418,1e-05,0.60576]
[1779881563449,39.91,75702.77,0.0,-0.99427,1e-05,0.59731]
[1779881568483,39.91,75703.61,0.0,-0.99426,1e-05,0.59818]
[1779881573518,39.91,75702.48,0.0,-0.99427,1e-05,0.597]
[1779881578557,39.91,75702.62,0.0,-0.99427,1e-05,0.59715]
[1779881583592,39.91,75712.36,0.0,-0.99416,1e-05,0.60737]
[1779881584598,39.91,75699.65,0.0,-0.9943,1e-05,0.59406]
[1779881585606,39.91,75697.3,0.0,-0.99433,1e-05,0.59163]
[1779881590646,39.91,75698.06,0.0,-0.99432,1e-05,0.59241]
[1779881592660,39.91,75706.83,0.0,-0.99422,1e-05,0.60155]
[1779881593667,39.91,75707.44,0.0,-0.99421,1e-05,0.60219]
[1779881598701,39.91,75705.47,0.0,-0.99424,1e-05,0.60013]
[1779881604744,39.91,75703.21,0.0,-0.99426,1e-05,0.59776]
[1779881609780,39.91,75707.91,0.0,-0.99421,1e-05,0.60268]
[1779881614839,39.91,75704.38,0.0,-0.99427,1e-05,0.59717]
[1779881620857,39.91,75705.3,0.0,-0.99426,1e-05,0.59813]
[1779881622895,39.91,75715.87,0.0,-0.99414,1e-05,0.60925]
[1779881624884,39.91,75713.24,0.0,-0.99417,1e-05,0.60647]
[1779881627905,39.91,75719.59,0.0,-0.99409,1e-05,0.6132]
[1779881632965,39.91,75731.45,0.0,-0.99396,1e-05,0.62595]
[1779881633947,39.91,75731.78,0.0,-0.99395,1e-05,0.62631]
[1779881636968,39.91,75736.89,0.0,-0.99389,1e-05,0.63188]
[1779881642003,39.91,75736.79,0.0,-0.99389,1e-05,0.63177]
[1779881645027,39.91,75733.57,0.0,-0.99393,1e-05,0.62826]
[1779881650059,39.91,75733.72,0.0,-0.99393,1e-05,0.62842]
[1779881655094,39.91,75739.63,0.0,-0.99386,1e-05,0.63488]
[1779881660130,39.91,75736.64,0.0,-0.99389,1e-05,0.6316]
[1779881666172,39.91,75736.5,0.0,-0.9939,1e-05,0.63145]
[1779881671209,39.91,75740.54,0.0,-0.99387,1e-05,0.63398]
[1779881676242,39.91,75741.67,0.0,-0.99385,1e-05,0.63522]
[1779881681276,39.91,75739.22,0.0,-0.99388,1e-05,0.63253]
[1779881688328,39.91,75739.6,0.0,-0.99388,1e-05,0.63295]
[1779881693399,39.91,75736.79,0.0,-0.99391,1e-05,0.62988]
[1779881699404,39.91,75740.0,0.0,-0.99387,1e-05,0.63339]
[1779881702425,39.91,75747.16,0.0,-0.99379,1e-05,0.64127]
[1779881707460,39.91,75748.95,0.0,-0.99377,1e-05,0.64325]
[1779881713506,39.91,75756.44,0.0,-0.99367,1e-05,0.65161]
[1779881718539,39.91,75755.32,0.0,-0.99369,1e-05,0.65036]
[1779881722566,39.91,75748.68,0.0,-0.99377,1e-05,0.64296]
[1779881727602,39.91,75746.47,0.0,-0.9938,1e-05,0.64051]
[1779881732637,39.91,75751.05,0.0,-0.99376,1e-05,0.64367]
[1779881737672,39.91,75754.21,0.0,-0.99372,1e-05,0.64719]
[1779881738678,39.91,75748.71,0.0,-0.99379,1e-05,0.64108]
[1779881739685,39.91,75744.24,0.0,-0.99384,1e-05,0.63614]
[1779881741699,39.91,75741.74,0.0,-0.99387,1e-05,0.6334]
[1779881746734,39.91,75738.79,0.0,-0.9939,1e-05,0.63017]
[1779881751770,39.91,75739.42,0.0,-0.9939,1e-05,0.63086]
[1779881756804,39.91,75743.99,0.0,-0.99384,1e-05,0.63587]
[1779881759827,39.91,75747.97,0.0,-0.9938,1e-05,0.64026]
[1779881764862,39.91,75748.23,0.0,-0.99379,1e-05,0.64054]
[1779881769895,39.91,75748.56,0.0,-0.99379,1e-05,0.64091]
[1779881774930,39.91,75747.77,0.0,-0.9938,1e-05,0.64004]
[1779881779966,39.91,75747.93,0.0,-0.9938,1e-05,0.64021]
[1779881785002,39.91,75748.81,0.0,-0.99379,1e-05,0.64119]
[1779881792051,39.91,75747.71,0.0,-0.99382,1e-05,0.63806]
[1779881797085,39.91,75746.81,0.0,-0.99383,1e-05,0.63707]
[1779881799098,39.91,75752.38,0.0,-0.99376,1e-05,0.64323]
[1779881801112,39.91,75762.83,0.0,-0.99363,1e-05,0.65492]
[1779881802121,39.91,75754.65,0.0,-0.99373,1e-05,0.64575]
[1779881803126,39.91,75747.89,0.0,-0.99381,1e-05,0.63826]
[1779881804134,39.91,75746.3,0.0,-0.99383,1e-05,0.63651]
[1779881809168,39.91,75748.56,0.0,-0.99381,1e-05,0.639]
[1779881814247,39.91,75749.78,0.0,-0.99379,1e-05,0.64035]
[1779881820245,39.91,75754.85,0.0,-0.99373,1e-05,0.64598]
[1779881822260,39.91,75765.58,0.0,-0.9936,1e-05,0.65803]
[1779881823266,39.91,75768.64,0.0,-0.99356,1e-05,0.6615]
[1779881824317,39.91,75774.55,0.0,-0.99349,1e-05,0.66824]
[1779881828301,39.91,75781.39,0.0,-0.9934,1e-05,0.67612]
[1779881833339,39.91,75785.51,0.0,-0.99335,1e-05,0.6809]
[1779881837364,39.91,75780.38,0.0,-0.99341,1e-05,0.67495]
[1779881842399,39.91,75779.66,0.0,-0.99342,1e-05,0.67412]
[1779881849448,39.91,75781.29,0.0,-0.9934,1e-05,0.676]
[1779881851465,39.91,75775.43,0.0,-0.9935,1e-05,0.66728]
[1779881856500,39.91,75774.44,0.0,-0.99351,1e-05,0.66615]
[1779881860528,39.91,75781.74,0.0,-0.99342,1e-05,0.67454]
[1779881865568,39.91,75787.63,0.0,-0.99334,1e-05,0.68137]
[1779881866570,39.91,75794.54,0.0,-0.99325,1e-05,0.68946]
[1779881867576,39.91,75803.15,0.0,-0.99314,1e-05,0.69966]
[1779881872611,39.91,75806.25,0.0,-0.9931,1e-05,0.70336]
[1779881877646,39.91,75805.04,0.0,-0.99312,1e-05,0.70191]
[1779881882682,39.91,75792.39,0.0,-0.99328,1e-05,0.68694]
[1779881884695,39.91,75785.83,0.0,-0.99336,1e-05,0.67928]
[1779881889730,39.91,75785.63,0.0,-0.99337,1e-05,0.67905]
[1779881894809,39.91,75787.4,0.0,-0.99334,1e-05,0.6811]
[1779881900809,39.91,75787.81,0.0,-0.99334,1e-05,0.68158]
[1779881905845,39.91,75787.42,0.0,-0.99334,1e-05,0.68113]
[1779881907858,39.91,75782.35,0.0,-0.99341,1e-05,0.67524]
[1779881914949,39.91,75781.24,0.0,-0.99344,1e-05,0.67198]
[1779881920954,39.91,75781.42,0.0,-0.99344,1e-05,0.67218]
[1779881924981,39.91,75774.02,0.0,-0.99353,1e-05,0.6637]
[1779881926995,39.91,75769.35,0.0,-0.99359,1e-05,0.65839]
[1779881935092,39.91,75767.88,0.0,-0.99361,1e-05,0.65673]
[1779881941093,39.91,75763.83,0.0,-0.99366,1e-05,0.65216]
[1779881951163,39.91,75763.63,0.0,-0.99366,1e-05,0.65194]
[1779881956198,39.91,75768.04,0.0,-0.99361,1e-05,0.65691]
[1779881958213,39.91,75770.44,0.0,-0.99358,1e-05,0.65963]
[1779881963248,39.91,75772.1,0.0,-0.99356,1e-05,0.66151]
[1779881968283,39.91,75770.98,0.0,-0.99357,1e-05,0.66024]
[1779881973317,39.91,75769.35,0.0,-0.99361,1e-05,0.65644]
[1779881978352,39.91,75769.15,0.0,-0.99361,1e-05,0.65622]
[1779881985446,39.91,75768.2,0.0,-0.99362,1e-05,0.65514]
[1779881991444,39.91,75768.24,0.0,-0.99362,1e-05,0.65519]
[1779881996479,39.91,75766.68,0.0,-0.99364,1e-05,0.65343]
[1779882001513,39.91,75766.64,0.0,-0.99364,1e-05,0.65338]
[1779882006550,39.91,75759.5,0.0,-0.99373,1e-05,0.64539]
[1779882011584,39.91,75756.34,0.0,-0.99377,1e-05,0.64187]
[1779882013599,39.91,75749.53,0.0,-0.99385,1e-05,0.63435]
[1779882014606,39.91,75742.99,0.0,-0.99393,1e-05,0.6272]
[1779882015660,39.91,75741.53,0.0,-0.99394,1e-05,0.62562]
[1779882021657,39.91,75740.99,0.0,-0.99395,1e-05,0.62503]
[1779882027698,39.91,75741.77,0.0,-0.99394,1e-05,0.62588]
[1779882031727,39.91,75735.63,0.0,-0.99403,1e-05,0.61737]
[1779882036761,39.91,75733.6,0.0,-0.99405,1e-05,0.61519]
[1779882041797,39.91,75734.39,0.0,-0.99404,1e-05,0.61604]
[1779882047838,39.91,75733.16,0.0,-0.99406,1e-05,0.61472]
[1779882052873,39.91,75733.51,0.0,-0.99405,1e-05,0.6151]
[1779882058916,39.91,75731.15,0.0,-0.99408,1e-05,0.61257]
[1779882062943,39.91,75738.0,0.0,-0.994,1e-05,0.61992]
[1779882067980,39.91,75738.34,0.0,-0.994,1e-05,0.62029]
[1779882073021,39.91,75738.63,0.0,-0.994,1e-05,0.6206]
[1779882078053,39.91,75737.24,0.0,-0.99401,1e-05,0.6191]
[1779882083087,39.91,75736.83,0.0,-0.99402,1e-05,0.61866]
[1779882088133,39.91,75734.68,0.0,-0.99404,1e-05,0.61635]
[1779882091144,39.91,75737.5,0.0,-0.99403,1e-05,0.61751]
[1779882096233,39.91,75746.07,0.0,-0.99393,1e-05,0.62678]
[1779882097186,39.91,75746.07,0.0,-0.99393,1e-05,0.62678]
[1779882100208,39.91,75730.95,0.0,-0.9941,1e-05,0.61051]
[1779882101215,39.91,75727.33,0.0,-0.99414,1e-05,0.60666]
[1779882103229,39.91,75734.6,0.0,-0.99406,1e-05,0.6144]
[1779882108264,39.91,75736.06,0.0,-0.99404,1e-05,0.61597]
[1779882111284,39.91,75743.23,0.0,-0.99396,1e-05,0.6237]
[1779882116320,39.91,75741.68,0.0,-0.99398,1e-05,0.62202]
[1779882118335,39.91,75735.98,0.0,-0.99404,1e-05,0.61588]
[1779882120349,39.91,75742.31,0.0,-0.99397,1e-05,0.6227]
[1779882121356,39.91,75742.62,0.0,-0.99397,1e-05,0.62304]
[1779882126395,39.91,75740.18,0.0,-0.99399,1e-05,0.6204]
[1779882127400,39.91,75734.09,0.0,-0.99407,1e-05,0.61386]
[1779882128407,39.91,75731.71,0.0,-0.99409,1e-05,0.61132]
[1779882133442,39.91,75731.69,0.0,-0.99409,1e-05,0.6113]
[1779882138481,39.91,75730.35,0.0,-0.99411,1e-05,0.60987]
[1779882143517,39.91,75731.69,0.0,-0.99409,1e-05,0.6113]
[1779882148552,39.91,75734.85,0.0,-0.99406,1e-05,0.61467]
[1779882153587,39.91,75734.56,0.0,-0.99408,1e-05,0.6125]
[1779882154594,39.91,75727.82,0.0,-0.99416,1e-05,0.60534]
[1779882155601,39.91,75727.23,0.0,-0.99416,1e-05,0.60472]
[1779882160637,39.91,75725.34,0.0,-0.99418,1e-05,0.60272]
[1779882165671,39.91,75727.47,0.0,-0.99416,1e-05,0.60497]
[1779882170706,39.91,75725.02,0.0,-0.99419,1e-05,0.60238]
[1779882172720,39.91,75719.65,0.0,-0.99425,1e-05,0.59675]
[1779882177756,39.91,75714.93,0.0,-0.9943,1e-05,0.59184]
[1779882182790,39.91,75716.26,0.0,-0.99429,1e-05,0.59322]
[1779882187828,39.91,75716.64,0.0,-0.99428,1e-05,0.59361]
[1779882192866,39.91,75720.37,0.0,-0.99424,1e-05,0.5975]
[1779882197899,39.91,75720.61,0.0,-0.99424,1e-05,0.59776]
[1779882202934,39.91,75724.4,0.0,-0.99419,1e-05,0.60173]
[1779882207970,39.91,75726.03,0.0,-0.99418,1e-05,0.60345]
[1779882211998,39.91,75731.31,0.0,-0.99413,1e-05,0.60719]
[1779882217091,39.91,75730.4,0.0,-0.99414,1e-05,0.60623]
[1779882221060,39.91,75723.59,0.0,-0.99422,1e-05,0.59905]
[1779882226094,39.91,75723.87,0.0,-0.99422,1e-05,0.59934]
[1779882231131,39.91,75724.62,0.0,-0.99421,1e-05,0.60013]
[1779882236166,39.91,75728.26,0.0,-0.99417,1e-05,0.60396]
[1779882241200,39.91,75729.81,0.0,-0.99415,1e-05,0.6056]
[1779882247301,39.91,75731.63,0.0,-0.99413,1e-05,0.60753]
[1779882255298,39.91,75733.93,0.0,-0.9941,1e-05,0.60997]
[1779882261341,39.91,75734.49,0.0,-0.9941,1e-05,0.61057]
[1779882266375,39.91,75734.38,0.0,-0.9941,1e-05,0.61045]
[1779882271411,39.91,75734.59,0.0,-0.99411,1e-05,0.60882]
[1779882276459,39.91,75740.22,0.0,-0.99405,1e-05,0.61483]
[1779882281482,39.91,75739.79,0.0,-0.99405,1e-05,0.61437]
[1779882286518,39.91,75738.51,0.0,-0.99407,1e-05,0.613]
[1779882291553,39.91,75738.59,0.0,-0.99407,1e-05,0.61309]
[1779882296588,39.91,75737.71,0.0,-0.99408,1e-05,0.61215]
[1779882303638,39.91,75736.9,0.0,-0.99409,1e-05,0.61128]
[1779882308672,39.91,75736.78,0.0,-0.99409,1e-05,0.61116]
[1779882313709,39.91,75730.3,0.0,-0.99416,1e-05,0.60428]
[1779882318742,39.91,75731.35,0.0,-0.99415,1e-05,0.60539]
[1779882323778,39.91,75732.48,0.0,-0.99414,1e-05,0.60658]
[1779882328814,39.91,75732.74,0.0,-0.99413,1e-05,0.60686]
[1779882333850,39.91,75731.68,0.0,-0.99416,1e-05,0.60389]
[1779882338884,39.91,75732.14,0.0,-0.99416,1e-05,0.60438]
[1779882343919,39.91,75731.47,0.0,-0.99417,1e-05,0.60367]
[1779882348955,39.91,75729.65,0.0,-0.99419,1e-05,0.60175]
[1779882354997,39.91,75729.63,0.0,-0.99419,1e-05,0.60173]
[1779882360033,39.91,75728.07,0.0,-0.9942,1e-05,0.60009]
[1779882362048,39.91,75723.07,0.0,-0.99426,1e-05,0.59485]
[1779882366081,39.91,75717.68,0.0,-0.99432,1e-05,0.58925]
[1779882370109,39.91,75710.92,0.0,-0.9944,1e-05,0.58229]
[1779882371168,39.91,75703.48,0.0,-0.99448,1e-05,0.57471]
[1779882374138,39.91,75708.6,0.0,-0.99442,1e-05,0.57992]
[1779882378166,39.91,75712.72,0.0,-0.99438,1e-05,0.58414]
[1779882383201,39.91,75711.14,0.0,-0.99439,1e-05,0.58252]
[1779882388235,39.91,75706.62,0.0,-0.99444,1e-05,0.5779]
[1779882393270,39.91,75704.84,0.0,-0.99448,1e-05,0.57431]
[1779882398306,39.91,75703.4,0.0,-0.9945,1e-05,0.57286]
[1779882403341,39.91,75701.2,0.0,-0.99452,1e-05,0.57064]
[1779882409384,39.91,75699.3,0.0,-0.99454,1e-05,0.56873]
[1779882414426,39.91,75700.09,0.0,-0.99453,1e-05,0.56952]
[1779882419455,39.91,75702.2,0.0,-0.99451,1e-05,0.57165]
[1779882424490,39.91,75704.48,0.0,-0.99448,1e-05,0.57395]
[1779882429524,39.91,75705.86,0.0,-0.99447,1e-05,0.57535]
[1779882435567,39.91,75706.52,0.0,-0.99446,1e-05,0.57602]
[1779882440602,39.91,75705.72,0.0,-0.99447,1e-05,0.57521]
[1779882445636,39.91,75702.26,0.0,-0.99451,1e-05,0.57171]
[1779882450672,39.91,75698.82,0.0,-0.99454,1e-05,0.56824]
[1779882451735,39.91,75692.78,0.0,-0.99463,1e-05,0.56046]
[1779882453693,39.91,75693.03,0.0,-0.99462,1e-05,0.56071]
[1779882458728,39.91,75691.9,0.0,-0.99463,1e-05,0.55958]
[1779882463762,39.91,75692.0,0.0,-0.99463,1e-05,0.55968]
[1779882468799,39.91,75692.41,0.0,-0.99463,1e-05,0.56009]
[1779882473834,39.91,75692.21,0.0,-0.99463,1e-05,0.55989]
[1779882475848,39.91,75684.7,0.0,-0.99471,1e-05,0.55248]
[1779882480883,39.91,75691.25,0.0,-0.99464,1e-05,0.55894]
[1779882481946,39.91,75694.07,0.0,-0.99461,1e-05,0.56174]
[1779882485918,39.91,75698.66,0.0,-0.99456,1e-05,0.56632]
[1779882490953,39.91,75697.23,0.0,-0.99458,1e-05,0.56489]
[1779882498002,39.91,75694.88,0.0,-0.9946,1e-05,0.56255]
[1779882504043,39.91,75694.93,0.0,-0.9946,1e-05,0.5626]
[1779882509081,39.91,75691.7,0.0,-0.99464,1e-05,0.55939]
[1779882514116,39.91,75691.67,0.0,-0.99465,1e-05,0.55761]
[1779882519151,39.91,75691.93,0.0,-0.99465,1e-05,0.55787]
[1779882524187,39.91,75693.26,0.0,-0.99464,1e-05,0.55919]
[1779882529221,39.91,75692.86,0.0,-0.99464,1e-05,0.55879]
[1779882534259,39.91,75679.01,0.0,-0.99479,1e-05,0.54521]
[1779882535264,39.91,75668.25,0.0,-0.9949,1e-05,0.53486]
[1779882539294,39.91,75673.87,0.0,-0.99484,1e-05,0.54024]
[1779882541307,39.91,75683.36,0.0,-0.99474,1e-05,0.54945]
[1779882546342,39.91,75687.28,0.0,-0.9947,1e-05,0.55329]
[1779882551376,39.91,75690.68,0.0,-0.99466,1e-05,0.55664]
[1779882556412,39.91,75690.29,0.0,-0.99467,1e-05,0.55625]
[1779882561447,39.91,75687.86,0.0,-0.99469,1e-05,0.55386]
[1779882566482,39.91,75686.76,0.0,-0.99471,1e-05,0.55278]
[1779882571518,39.91,75686.37,0.0,-0.99473,1e-05,0.55067]
[1779882576552,39.91,75686.46,0.0,-0.99472,1e-05,0.55075]
[1779882581587,39.91,75687.86,0.0,-0.99471,1e-05,0.55213]
[1779882586622,39.91,75686.98,0.0,-0.99472,1e-05,0.55126]
[1779882591657,39.91,75685.78,0.0,-0.99473,1e-05,0.55009]
[1779882596693,39.91,75684.6,0.0,-0.99474,1e-05,0.54894]
[1779882601728,39.91,75683.16,0.0,-0.99476,1e-05,0.54753]
[1779882606765,39.91,75684.84,0.0,-0.99474,1e-05,0.54917]
[1779882611802,39.91,75683.98,0.0,-0.99475,1e-05,0.54833]
[1779882616842,39.91,75682.86,0.0,-0.99476,1e-05,0.54724]
[1779882621876,39.91,75681.37,0.0,-0.99478,1e-05,0.54579]
[1779882629932,39.91,75679.82,0.0,-0.99479,1e-05,0.54429]
[1779882634968,39.91,75679.38,0.0,-0.99481,1e-05,0.54215]
[1779882641012,39.91,75678.47,0.0,-0.99482,1e-05,0.54127]
[1779882646044,39.91,75679.03,0.0,-0.99482,1e-05,0.54181]
[1779882648061,39.91,75685.75,0.0,-0.99475,1e-05,0.54833]
[1779882649066,39.91,75688.82,0.0,-0.99472,1e-05,0.55134]
[1779882655110,39.91,75689.32,0.0,-0.99471,1e-05,0.55183]
[1779882660150,39.91,75689.22,0.0,-0.99471,1e-05,0.55173]
[1779882665180,39.91,75688.72,0.0,-0.99472,1e-05,0.55124]
[1779882670214,39.91,75689.44,0.0,-0.99471,1e-05,0.55194]
[1779882673234,39.91,75684.77,0.0,-0.99476,1e-05,0.54738]
[1779882678270,39.91,75687.24,0.0,-0.99473,1e-05,0.54979]
[1779882683366,39.91,75688.16,0.0,-0.99472,1e-05,0.55069]
[1779882689346,39.91,75684.84,0.0,-0.99476,1e-05,0.54745]
[1779882694381,39.91,75688.08,0.0,-0.99474,1e-05,0.54889]
[1779882699417,39.91,75687.55,0.0,-0.99475,1e-05,0.54837]
[1779882704451,39.91,75688.42,0.0,-0.99474,1e-05,0.54922]
[1779882709487,39.91,75688.73,0.0,-0.99473,1e-05,0.54952]
[1779882714523,39.91,75689.46,0.0,-0.99473,1e-05,0.55023]
[1779882719557,39.91,75690.76,0.0,-0.99471,1e-05,0.55151]
[1779882720564,39.91,75698.45,0.0,-0.99463,1e-05,0.55909]
[1779882725600,39.91,75698.11,0.0,-0.99463,1e-05,0.55876]
[1779882730635,39.91,75698.81,0.0,-0.99463,1e-05,0.55945]
[1779882735669,39.91,75698.07,0.0,-0.99463,1e-05,0.55872]
[1779882740707,39.91,75696.67,0.0,-0.99465,1e-05,0.55733]
[1779882745740,39.91,75696.03,0.0,-0.99466,1e-05,0.5567]
[1779882750776,39.91,75695.64,0.0,-0.99466,1e-05,0.55631]
[1779882755810,39.91,75694.98,0.0,-0.99468,1e-05,0.55392]
[1779882762859,39.91,75694.96,0.0,-0.99468,1e-05,0.5539]
[1779882767894,39.91,75693.1,0.0,-0.9947,1e-05,0.55207]
[1779882772930,39.91,75692.94,0.0,-0.99471,1e-05,0.55191]
[1779882777965,39.91,75692.41,0.0,-0.99471,1e-05,0.55139]
[1779882783000,39.91,75692.89,0.0,-0.99471,1e-05,0.55187]
[1779882788035,39.91,75693.42,0.0,-0.9947,1e-05,0.55239]
[1779882793073,39.91,75686.94,0.0,-0.99477,1e-05,0.54605]
[1779882795084,39.91,75676.39,0.0,-0.99488,1e-05,0.53587]
[1779882796091,39.91,75674.71,0.0,-0.99489,1e-05,0.53426]
[1779882801127,39.91,75674.35,0.0,-0.9949,1e-05,0.53392]
[1779882806162,39.91,75677.38,0.0,-0.99487,1e-05,0.53682]
[1779882811197,39.91,75683.53,0.0,-0.99482,1e-05,0.54103]
[1779882817238,39.91,75683.49,0.0,-0.99482,1e-05,0.54099]
[1779882822276,39.91,75683.6,0.0,-0.99482,1e-05,0.5411]
[1779882827309,39.91,75684.05,0.0,-0.99481,1e-05,0.54153]
[1779882830330,39.91,75675.91,0.0,-0.9949,1e-05,0.53372]
[1779882831337,39.91,75675.45,0.0,-0.9949,1e-05,0.53328]
[1779882836372,39.91,75675.33,0.0,-0.9949,1e-05,0.53316]
[1779882841408,39.91,75676.41,0.0,-0.99489,1e-05,0.53419]
[1779882846443,39.91,75676.11,0.0,-0.9949,1e-05,0.53391]
[1779882851478,39.91,75675.62,0.0,-0.9949,1e-05,0.53344]
[1779882856514,39.91,75674.47,0.0,-0.99491,1e-05,0.53234]
[1779882861548,39.91,75671.01,0.0,-0.99495,1e-05,0.52906]
[1779882867589,39.91,75668.4,0.0,-0.99497,1e-05,0.52659]
[1779882872628,39.91,75670.76,0.0,-0.99497,1e-05,0.52714]
[1779882877662,39.91,75670.96,0.0,-0.99496,1e-05,0.52733]
[1779882882697,39.91,75670.85,0.0,-0.99496,1e-05,0.52722]
[1779882888740,39.91,75670.14,0.0,-0.99497,1e-05,0.52655]
[1779882893775,39.91,75670.84,0.0,-0.99496,1e-05,0.52721]
[1779882898810,39.91,75671.93,0.0,-0.99495,1e-05,0.52825]
[1779882899816,39.91,75666.24,0.0,-0.99501,1e-05,0.52288]
[1779882903845,39.91,75660.95,0.0,-0.99506,1e-05,0.51794]
[1779882909886,39.91,75660.63,0.0,-0.99507,1e-05,0.51764]
[1779882914922,39.91,75658.41,0.0,-0.99509,1e-05,0.51558]
[1779882919956,39.91,75655.24,0.0,-0.99512,1e-05,0.51264]
[1779882924992,39.91,75653.7,0.0,-0.99513,1e-05,0.51122]
[1779882931035,39.91,75653.39,0.0,-0.99515,1e-05,0.5093]
[1779882937077,39.91,75652.92,0.0,-0.99516,1e-05,0.50887]
[1779882942113,39.91,75653.06,0.0,-0.99516,1e-05,0.509]
[1779882947150,39.91,75656.82,0.0,-0.99512,1e-05,0.51246]
[1779882949166,39.91,75664.1,0.0,-0.99505,1e-05,0.51922]
[1779882950200,39.91,75666.02,0.0,-0.99503,1e-05,0.52101]
[1779882953208,39.91,75660.66,0.0,-0.99508,1e-05,0.51601]
[1779882958242,39.91,75663.45,0.0,-0.99505,1e-05,0.51861]
[1779882964283,39.91,75661.38,0.0,-0.99507,1e-05,0.51668]
[1779882969331,39.91,75663.93,0.0,-0.99505,1e-05,0.51906]
[1779882972349,39.91,75669.59,0.0,-0.99499,1e-05,0.52436]
[1779882974362,39.91,75676.65,0.0,-0.99492,1e-05,0.53104]
[1779882979398,39.91,75677.08,0.0,-0.99492,1e-05,0.53145]
[1779882984432,39.91,75675.96,0.0,-0.99493,1e-05,0.53038]
[1779882989467,39.91,75680.36,0.0,-0.99488,1e-05,0.53458]
[1779882994502,39.91,75676.01,0.0,-0.99494,1e-05,0.52875]
[1779883000544,39.91,75676.24,0.0,-0.99494,1e-05,0.52896]
[1779883005646,39.91,75675.67,0.0,-0.99495,1e-05,0.52842]
[1779883011621,39.91,75675.79,0.0,-0.99495,1e-05,0.52854]
[1779883017664,39.91,75676.66,0.0,-0.99494,1e-05,0.52936]
[1779883022703,39.91,75676.32,0.0,-0.99494,1e-05,0.52904]
[1779883027740,39.91,75674.98,0.0,-0.99495,1e-05,0.52777]
[1779883032775,39.91,75673.15,0.0,-0.99497,1e-05,0.52604]
[1779883037810,39.91,75671.89,0.0,-0.99499,1e-05,0.52485]
[1779883043852,39.91,75670.92,0.0,-0.995,1e-05,0.52394]
[1779883048887,39.91,75670.82,0.0,-0.995,1e-05,0.52384]
[1779883051908,39.91,75663.29,0.0,-0.99509,1e-05,0.51515]
[1779883056944,39.91,75663.35,0.0,-0.99509,1e-05,0.5152]
[1779883061983,39.91,75660.23,0.0,-0.99512,1e-05,0.51232]
[1779883067013,39.91,75657.53,0.0,-0.99514,1e-05,0.50983]
[1779883072049,39.91,75654.23,0.0,-0.99517,1e-05,0.5068]
[1779883077084,39.91,75655.13,0.0,-0.99517,1e-05,0.50762]
[1779883083127,39.91,75657.31,0.0,-0.99514,1e-05,0.50962]
[1779883090176,39.91,75655.8,0.0,-0.99516,1e-05,0.50824]
[1779883100244,39.91,75657.71,0.0,-0.99514,1e-05,0.50999]
[1779883105281,39.91,75660.36,0.0,-0.99512,1e-05,0.51244]
[1779883114343,39.91,75660.83,0.0,-0.99513,1e-05,0.51122]
[1779883119378,39.91,75660.95,0.0,-0.99512,1e-05,0.51133]
[1779883124413,39.91,75659.85,0.0,-0.99514,1e-05,0.51032]
[1779883129448,39.91,75656.49,0.0,-0.99517,1e-05,0.50723]
[1779883131461,39.91,75650.26,0.0,-0.99523,1e-05,0.50156]
[1779883136498,39.91,75648.66,0.0,-0.99524,1e-05,0.50011]
[1779883141532,39.91,75649.29,0.0,-0.99524,1e-05,0.50068]
[1779883146566,39.91,75647.72,0.0,-0.99525,1e-05,0.49926]
[1779883151602,39.91,75646.31,0.0,-0.99527,1e-05,0.49798]
[1779883158651,39.91,75645.29,0.0,-0.99528,1e-05,0.49706]
[1779883164756,39.91,75644.43,0.0,-0.99528,1e-05,0.49629]
[1779883171744,39.91,75644.91,0.0,-0.99529,1e-05,0.49511]
[1779883177787,39.91,75648.51,0.0,-0.99526,1e-05,0.49835]
[1779883182823,39.91,75653.55,0.0,-0.99521,1e-05,0.50292]
[1779883188864,39.91,75655.59,0.0,-0.99519,1e-05,0.50478]
[1779883194965,39.91,75657.66,0.0,-0.99517,1e-05,0.50667]
[1779883197928,39.91,75664.04,0.0,-0.99511,1e-05,0.51254]
[1779883200948,39.91,75669.36,0.0,-0.99506,1e-05,0.51748]
[1779883201955,39.91,75672.96,0.0,-0.99502,1e-05,0.52084]
[1779883205985,39.91,75670.04,0.0,-0.99505,1e-05,0.51811]
[1779883211020,39.91,75674.39,0.0,-0.99501,1e-05,0.52218]
[1779883214048,39.91,75680.18,0.0,-0.99495,1e-05,0.52764]
[1779883219079,39.91,75678.24,0.0,-0.99497,1e-05,0.52581]
[1779883224114,39.91,75676.23,0.0,-0.99499,1e-05,0.52391]
[1779883229148,39.91,75675.48,0.0,-0.995,1e-05,0.52321]
[1779883234183,39.91,75673.24,0.0,-0.99503,1e-05,0.51943]
[1779883239218,39.91,75673.44,0.0,-0.99503,1e-05,0.51962]
[1779883244254,39.91,75676.98,0.0,-0.995,1e-05,0.52294]
[1779883249290,39.91,75675.63,0.0,-0.99501,1e-05,0.52167]
[1779883254327,39.91,75671.75,0.0,-0.99505,1e-05,0.51804]
[1779883259359,39.91,75671.73,0.0,-0.99505,1e-05,0.51802]
[1779883264395,39.91,75672.69,0.0,-0.99504,1e-05,0.51892]
[1779883270437,39.91,75671.9,0.0,-0.99505,1e-05,0.51818]
[1779883275471,39.91,75668.99,0.0,-0.99508,1e-05,0.51547]
[1779883280507,39.91,75664.84,0.0,-0.99512,1e-05,0.51163]
[1779883285542,39.91,75661.57,0.0,-0.99515,1e-05,0.50862]
[1779883290577,39.91,75664.15,0.0,-0.99512,1e-05,0.51099]
[1779883295613,39.91,75646.64,0.0,-0.99531,1e-05,0.49345]
[1779883296621,39.91,75638.1,0.0,-0.99539,1e-05,0.48585]
[1779883297627,39.91,75641.73,0.0,-0.99535,1e-05,0.48907]
[1779883299642,39.91,75650.1,0.0,-0.99528,1e-05,0.49656]
[1779883300647,39.91,75652.97,0.0,-0.99525,1e-05,0.49915]
[1779883305683,39.91,75653.01,0.0,-0.99525,1e-05,0.49918]
[1779883310719,39.91,75650.13,0.0,-0.99527,1e-05,0.49658]
[1779883315752,39.91,75649.66,0.0,-0.99528,1e-05,0.49616]
[1779883320788,39.91,75648.45,0.0,-0.99529,1e-05,0.49507]
[1779883325885,39.91,75645.81,0.0,-0.99532,1e-05,0.49271]
[1779883331864,39.91,75644.9,0.0,-0.99532,1e-05,0.49189]
[1779883336900,39.91,75644.84,0.0,-0.99532,1e-05,0.49184]
[1779883341934,39.91,75642.66,0.0,-0.99535,1e-05,0.4899]
[1779883346971,39.91,75639.8,0.0,-0.99537,1e-05,0.48736]
[1779883347977,39.91,75632.1,0.0,-0.99544,1e-05,0.48057]
[1779883348984,39.91,75630.19,0.0,-0.99546,1e-05,0.4789]
[1779883354021,39.91,75627.46,0.0,-0.9955,1e-05,0.47496]
[1779883359054,39.91,75630.43,0.0,-0.99547,1e-05,0.47754]
[1779883364090,39.91,75631.17,0.0,-0.99547,1e-05,0.47819]
[1779883366171,39.91,75638.38,0.0,-0.9954,1e-05,0.48451]
[1779883367109,39.91,75638.38,0.0,-0.9954,1e-05,0.48451]
[1779883372144,39.91,75642.49,0.0,-0.99536,1e-05,0.48815]
[1779883377180,39.91,75645.2,0.0,-0.99534,1e-05,0.49056]
[1779883382215,39.91,75650.95,0.0,-0.99528,1e-05,0.49571]
[1779883387250,39.91,75652.04,0.0,-0.99527,1e-05,0.49669]
[1779883392285,39.91,75649.14,0.0,-0.9953,1e-05,0.49408]
[1779883395306,39.91,75642.64,0.0,-0.99536,1e-05,0.48828]
[1779883400354,39.91,75636.03,0.0,-0.99542,1e-05,0.48244]
[1779883405380,39.91,75635.82,0.0,-0.99542,1e-05,0.48226]
[1779883406475,39.91,75627.98,0.0,-0.9955,1e-05,0.47541]
[1779883412429,39.91,75629.1,0.0,-0.9955,1e-05,0.47482]
[1779883415449,39.91,75616.59,0.0,-0.99561,1e-05,0.46407]
[1779883416551,39.91,75605.93,0.0,-0.99571,1e-05,0.45507]
[1779883417463,39.91,75605.93,0.0,-0.99571,1e-05,0.45507]
[1779883422499,39.91,75609.08,0.0,-0.99568,1e-05,0.45772]
[1779883424513,39.91,75615.08,0.0,-0.99563,1e-05,0.46279]
[1779883429548,39.91,75617.14,0.0,-0.99561,1e-05,0.46454]
[1779883434583,39.91,75618.26,0.0,-0.9956,1e-05,0.46549]
[1779883438611,39.91,75625.75,0.0,-0.99553,1e-05,0.47192]
[1779883443648,39.91,75624.54,0.0,-0.99554,1e-05,0.47088]
[1779883446773,39.91,75635.8,0.0,-0.99544,1e-05,0.48066]
[1779883447680,39.91,75635.79,0.0,-0.99544,1e-05,0.48065]
[1779883449693,39.91,75636.95,0.0,-0.99543,1e-05,0.48167]
[1779883454728,39.91,75636.46,0.0,-0.99543,1e-05,0.48124]
[1779883459764,39.91,75636.01,0.0,-0.99544,1e-05,0.48085]
[1779883464798,39.91,75634.84,0.0,-0.99545,1e-05,0.47982]
[1779883469834,39.91,75635.89,0.0,-0.99544,1e-05,0.48074]
[1779883474869,39.91,75635.76,0.0,-0.99545,1e-05,0.47905]
[1779883476884,39.91,75641.93,0.0,-0.9954,1e-05,0.48447]
[1779883481918,39.91,75641.68,0.0,-0.9954,1e-05,0.48425]
[1779883486955,39.91,75641.16,0.0,-0.9954,1e-05,0.48379]
[1779883491988,39.91,75641.05,0.0,-0.9954,1e-05,0.48369]
[1779883497023,39.91,75640.83,0.0,-0.99541,1e-05,0.4835]
[1779883502058,39.91,75640.04,0.0,-0.99541,1e-05,0.48281]
[1779883507093,39.91,75642.2,0.0,-0.99539,1e-05,0.48471]
[1779883512129,39.91,75641.01,0.0,-0.99541,1e-05,0.48366]
[1779883517164,39.91,75644.16,0.0,-0.99538,1e-05,0.48644]
[1779883522203,39.91,75647.13,0.0,-0.99535,1e-05,0.48908]
[1779883527235,39.91,75653.39,0.0,-0.99529,1e-05,0.49468]
[1779883532270,39.91,75655.46,0.0,-0.99528,1e-05,0.49493]
[1779883537304,39.91,75657.26,0.0,-0.99527,1e-05,0.49655]
[1779883543346,39.91,75658.07,0.0,-0.99526,1e-05,0.49728]
[1779883548381,39.91,75657.37,0.0,-0.99527,1e-05,0.49665]
[1779883554424,39.91,75658.99,0.0,-0.99525,1e-05,0.49811]
[1779883559567,39.91,75661.18,0.0,-0.99523,1e-05,0.50009]
[1779883564494,39.91,75655.28,0.0,-0.99529,1e-05,0.49476]
[1779883569637,39.91,75653.89,0.0,-0.9953,1e-05,0.49352]
[1779883575571,39.91,75654.69,0.0,-0.99529,1e-05,0.49423]
[1779883583628,39.91,75656.22,0.0,-0.99528,1e-05,0.49561]
[1779883585641,39.91,75640.65,0.0,-0.99542,1e-05,0.48176]
[1779883586648,39.91,75637.37,0.0,-0.99545,1e-05,0.47888]
[1779883591686,39.91,75637.12,0.0,-0.99547,1e-05,0.47709]
[1779883596721,39.91,75636.8,0.0,-0.99547,1e-05,0.47681]
[1779883598741,39.91,75631.01,0.0,-0.99553,1e-05,0.47179]
[1779883599860,39.91,75621.27,0.0,-0.99561,1e-05,0.46344]
[1779883601755,39.91,75618.59,0.0,-0.99564,1e-05,0.46116]
[1779883605785,39.91,75597.19,0.0,-0.99583,1e-05,0.44333]
[1779883606792,39.91,75598.98,0.0,-0.99581,1e-05,0.4448]
[1779883608807,39.91,75593.29,0.0,-0.99586,1e-05,0.44015]
[1779883609931,39.91,75584.96,0.0,-0.99593,1e-05,0.43341]
[1779883611829,39.91,75585.62,0.0,-0.99592,1e-05,0.43394]
[1779883613843,39.91,75595.95,0.0,-0.99584,1e-05,0.44232]
[1779883614854,39.91,75602.96,0.0,-0.99578,1e-05,0.44808]
[1779883615861,39.91,75601.47,0.0,-0.99579,1e-05,0.44685]
[1779883616868,39.91,75606.49,0.0,-0.99574,1e-05,0.45101]
[1779883617874,39.91,75607.37,0.0,-0.99574,1e-05,0.45174]
[1779883619889,39.91,75615.53,0.0,-0.99567,1e-05,0.45858]
[1779883621905,39.91,75600.6,0.0,-0.9958,1e-05,0.44614]
[1779883622911,39.91,75589.56,0.0,-0.99589,1e-05,0.43712]
[1779883623917,39.91,75589.57,0.0,-0.99589,1e-05,0.43713]
[1779883626939,39.91,75566.85,0.0,-0.99608,1e-05,0.41906]
[1779883627947,39.91,75553.79,0.0,-0.99618,1e-05,0.40897]
[1779883628953,39.91,75558.27,0.0,-0.99615,1e-05,0.41241]
[1779883629963,39.91,75564.82,0.0,-0.99609,1e-05,0.41748]
[1779883630971,39.91,75565.61,0.0,-0.99609,1e-05,0.4181]
[1779883631976,39.91,75571.8,0.0,-0.99604,1e-05,0.42294]
[1779883632984,39.91,75579.85,0.0,-0.99597,1e-05,0.42932]
[1779883633991,39.91,75587.83,0.0,-0.9959,1e-05,0.43572]
[1779883634999,39.91,75587.91,0.0,-0.9959,1e-05,0.43579]
[1779883637013,39.91,75594.1,0.0,-0.99585,1e-05,0.44081]
[1779883642048,39.91,75592.94,0.0,-0.99586,1e-05,0.43986]
[1779883643053,39.91,75584.86,0.0,-0.99593,1e-05,0.43333]
[1779883644061,39.91,75581.34,0.0,-0.99596,1e-05,0.43051]
[1779883649095,39.91,75558.24,0.0,-0.99615,1e-05,0.41239]
[1779883650216,39.91,75561.52,0.0,-0.99612,1e-05,0.41492]
[1779883656167,39.91,75566.11,0.0,-0.9961,1e-05,0.41706]
[1779883661206,39.91,75566.07,0.0,-0.9961,1e-05,0.41703]
[1779883666241,39.91,75567.56,0.0,-0.99609,1e-05,0.41819]
[1779883671277,39.91,75567.09,0.0,-0.99609,1e-05,0.41783]
[1779883674297,39.91,75561.66,0.0,-0.99613,1e-05,0.41361]
[1779883679332,39.91,75566.58,0.0,-0.99609,1e-05,0.41743]
[1779883682353,39.91,75572.06,0.0,-0.99605,1e-05,0.42171]
[1779883687391,39.91,75573.37,0.0,-0.99604,1e-05,0.42274]
[1779883692426,39.91,75570.31,0.0,-0.99606,1e-05,0.42034]
[1779883697461,39.91,75565.09,0.0,-0.99611,1e-05,0.41627]
[1779883702498,39.91,75566.5,0.0,-0.99609,1e-05,0.41737]
[1779883707530,39.91,75567.85,0.0,-0.99608,1e-05,0.41842]
[1779883712566,39.91,75567.81,0.0,-0.9961,1e-05,0.41696]
[1779883717600,39.91,75567.29,0.0,-0.9961,1e-05,0.41656]
[1779883722635,39.91,75566.27,0.0,-0.99611,1e-05,0.41577]
[1779883727671,39.91,75566.2,0.0,-0.99611,1e-05,0.41571]
[1779883732706,39.91,75569.48,0.0,-0.99608,1e-05,0.41826]
[1779883737741,39.91,75579.63,0.0,-0.996,1e-05,0.42625]
[1779883738748,39.91,75579.73,0.0,-0.996,1e-05,0.42633]
[1779883740763,39.91,75573.0,0.0,-0.99605,1e-05,0.42102]
[1779883745797,39.91,75573.37,0.0,-0.99605,1e-05,0.42131]
[1779883750921,39.91,75579.42,0.0,-0.996,1e-05,0.42608]
[1779883753855,39.91,75579.43,0.0,-0.996,1e-05,0.42609]
[1779883758888,39.91,75577.57,0.0,-0.99602,1e-05,0.42462]
[1779883763923,39.91,75577.78,0.0,-0.99602,1e-05,0.42478]
[1779883769966,39.91,75577.15,0.0,-0.99602,1e-05,0.42428]
[1779883775000,39.91,75577.23,0.0,-0.99603,1e-05,0.42291]
[1779883781136,39.91,75575.98,0.0,-0.99604,1e-05,0.42192]
[1779883785075,39.91,75569.6,0.0,-0.99609,1e-05,0.41693]
[1779883786081,39.91,75568.16,0.0,-0.99611,1e-05,0.41581]
[1779883791116,39.91,75568.94,0.0,-0.9961,1e-05,0.41642]
[1779883801187,39.91,75568.67,0.0,-0.9961,1e-05,0.41621]
[1779883805218,39.91,75563.41,0.0,-0.99614,1e-05,0.41214]
[1779883806221,39.91,75557.46,0.0,-0.99619,1e-05,0.40757]
[1779883807228,39.91,75557.67,0.0,-0.99619,1e-05,0.40774]
[1779883812269,39.91,75556.61,0.0,-0.9962,1e-05,0.40693]
[1779883813271,39.91,75544.98,0.0,-0.99629,1e-05,0.39814]
[1779883814277,39.91,75542.64,0.0,-0.99631,1e-05,0.3964]
[1779883819312,39.91,75537.91,0.0,-0.99634,1e-05,0.39288]
[1779883824350,39.91,75526.86,0.0,-0.99643,1e-05,0.38478]
[1779883825361,39.91,75525.88,0.0,-0.99643,1e-05,0.38407]
[1779883826368,39.91,75508.58,0.0,-0.99656,1e-05,0.37169]
[1779883827374,39.91,75517.62,0.0,-0.9965,1e-05,0.37812]
[1779883828379,39.91,75515.65,0.0,-0.99651,1e-05,0.37671]
[1779883833413,39.91,75516.25,0.0,-0.99652,1e-05,0.37582]
[1779883838447,39.91,75515.32,0.0,-0.99652,1e-05,0.37516]
[1779883840461,39.91,75510.78,0.0,-0.99656,1e-05,0.37194]
[1779883845496,39.91,75504.43,0.0,-0.9966,1e-05,0.36748]
[1779883850533,39.91,75504.22,0.0,-0.9966,1e-05,0.36733]
[1779883855569,39.91,75506.05,0.0,-0.99659,1e-05,0.36861]
[1779883857583,39.91,75514.08,0.0,-0.99653,1e-05,0.37428]
[1779883858588,39.91,75519.73,0.0,-0.99649,1e-05,0.37831]
[1779883861720,39.91,75527.2,0.0,-0.99644,1e-05,0.38369]
[1779883867654,39.91,75524.64,0.0,-0.99646,1e-05,0.38184]
[1779883872690,39.91,75527.01,0.0,-0.99644,1e-05,0.38355]
[1779883877725,39.91,75526.89,0.0,-0.99644,1e-05,0.38346]
[1779883880752,39.91,75531.9,0.0,-0.9964,1e-05,0.38711]
[1779883881863,39.91,75541.48,0.0,-0.99633,1e-05,0.39416]
[1779883882764,39.91,75541.84,0.0,-0.99633,1e-05,0.39443]
[1779883888807,39.91,75545.03,0.0,-0.9963,1e-05,0.39681]
[1779883891933,39.91,75555.34,0.0,-0.99623,1e-05,0.40317]
[1779883892834,39.91,75555.5,0.0,-0.99623,1e-05,0.4033]
[1779883893840,39.91,75560.52,0.0,-0.99619,1e-05,0.40711]
[1779883898875,39.91,75558.94,0.0,-0.99621,1e-05,0.40591]
[1779883902004,39.91,75547.54,0.0,-0.99629,1e-05,0.39731]
[1779883902903,39.91,75547.54,0.0,-0.99629,1e-05,0.39731]
[1779883907939,39.91,75552.8,0.0,-0.99625,1e-05,0.40126]
[1779883912974,39.91,75551.25,0.0,-0.99627,1e-05,0.40009]
[1779883918009,39.91,75552.06,0.0,-0.99626,1e-05,0.4007]
[1779883921048,39.91,75544.72,0.0,-0.99632,1e-05,0.3952]
[1779883923062,39.91,75542.67,0.0,-0.99633,1e-05,0.39368]
[1779883927094,39.91,75534.65,0.0,-0.99639,1e-05,0.38777]
[1779883932214,39.91,75536.1,0.0,-0.99638,1e-05,0.38884]
[1779883938170,39.91,75532.05,0.0,-0.99641,1e-05,0.38587]
[1779883943207,39.91,75533.44,0.0,-0.9964,1e-05,0.38689]
[1779883948241,39.91,75534.95,0.0,-0.99639,1e-05,0.38799]
[1779883953277,39.91,75538.64,0.0,-0.99638,1e-05,0.38935]
[1779883958311,39.91,75537.91,0.0,-0.99638,1e-05,0.38881]
[1779883964354,39.91,75536.7,0.0,-0.99639,1e-05,0.38792]
[1779883969397,39.91,75537.25,0.0,-0.99639,1e-05,0.38833]
[1779883974424,39.91,75537.18,0.0,-0.99639,1e-05,0.38828]
[1779883979458,39.91,75537.62,0.0,-0.99638,1e-05,0.3886]
[1779883987523,39.91,75537.29,0.0,-0.99639,1e-05,0.38836]
[1779883992644,39.91,75534.33,0.0,-0.99641,1e-05,0.38619]
[1779883994563,39.91,75525.53,0.0,-0.99647,1e-05,0.37982]
[1779883999601,39.91,75524.94,0.0,-0.99648,1e-05,0.37939]
[1779884004633,39.91,75526.28,0.0,-0.99647,1e-05,0.38036]
[1779884010675,39.91,75524.39,0.0,-0.99648,1e-05,0.379]
[1779884015710,39.91,75523.21,0.0,-0.9965,1e-05,0.37683]
[1779884020746,39.91,75526.6,0.0,-0.99648,1e-05,0.37926]
[1779884025782,39.91,75525.43,0.0,-0.99649,1e-05,0.37842]
[1779884030817,39.91,75523.71,0.0,-0.9965,1e-05,0.37718]
[1779884035851,39.91,75525.0,0.0,-0.99649,1e-05,0.37811]
[1779884040887,39.91,75524.61,0.0,-0.99649,1e-05,0.37783]
[1779884045923,39.91,75524.63,0.0,-0.99649,1e-05,0.37784]
[1779884047937,39.91,75517.35,0.0,-0.99655,1e-05,0.37266]
[1779884053059,39.91,75520.55,0.0,-0.99652,1e-05,0.37493]
[1779884059014,39.91,75518.48,0.0,-0.99654,1e-05,0.37346]
[1779884064051,39.91,75519.63,0.0,-0.99653,1e-05,0.37427]
[1779884069086,39.91,75519.01,0.0,-0.99653,1e-05,0.37383]
[1779884074121,39.91,75521.19,0.0,-0.99653,1e-05,0.37407]
[1779884079156,39.91,75523.43,0.0,-0.99651,1e-05,0.37566]
[1779884085199,39.91,75525.04,0.0,-0.9965,1e-05,0.37681]
[1779884091240,39.91,75525.51,0.0,-0.9965,1e-05,0.37715]
[1779884096275,39.91,75525.88,0.0,-0.99649,1e-05,0.37741]
[1779884101312,39.91,75525.67,0.0,-0.9965,1e-05,0.37726]
[1779884106345,39.91,75525.8,0.0,-0.9965,1e-05,0.37735]
[1779884111382,39.91,75526.82,0.0,-0.99649,1e-05,0.37809]
[1779884116415,39.91,75525.79,0.0,-0.9965,1e-05,0.37735]
[1779884121450,39.91,75522.92,0.0,-0.99652,1e-05,0.3753]
[1779884126485,39.91,75523.33,0.0,-0.99651,1e-05,0.37559]
[1779884131521,39.91,75523.26,0.0,-0.99653,1e-05,0.37422]
[1779884136556,39.91,75525.97,0.0,-0.99651,1e-05,0.37615]
[1779884141590,39.91,75524.77,0.0,-0.99651,1e-05,0.3753]
[1779884146625,39.91,75524.07,0.0,-0.99652,1e-05,0.3748]
[1779884151660,39.91,75523.94,0.0,-0.99652,1e-05,0.37471]
[1779884156697,39.91,75524.1,0.0,-0.99652,1e-05,0.37482]
[1779884161739,39.91,75524.15,0.0,-0.99652,1e-05,0.37485]
[1779884162749,39.91,75517.98,0.0,-0.99656,1e-05,0.37048]
[1779884167781,39.91,75516.68,0.0,-0.99657,1e-05,0.36957]
[1779884170803,39.91,75509.54,0.0,-0.99662,1e-05,0.36458]
[1779884171808,39.91,75502.69,0.0,-0.99667,1e-05,0.35984]
[1779884176843,39.91,75505.95,0.0,-0.99665,1e-05,0.36209]
[1779884181878,39.91,75504.65,0.0,-0.99666,1e-05,0.36119]
[1779884186915,39.91,75501.21,0.0,-0.99668,1e-05,0.35882]
[1779884191952,39.91,75501.75,0.0,-0.99669,1e-05,0.35792]
[1779884196987,39.91,75504.86,0.0,-0.99667,1e-05,0.36005]
[1779884203037,39.91,75505.56,0.0,-0.99666,1e-05,0.36053]
[1779884205054,39.91,75510.43,0.0,-0.99663,1e-05,0.3639]
[1779884206057,39.91,75516.24,0.0,-0.99659,1e-05,0.36796]
[1779884211094,39.91,75519.31,0.0,-0.99657,1e-05,0.37011]
[1779884216127,39.91,75519.26,0.0,-0.99657,1e-05,0.37008]
[1779884221163,39.91,75523.89,0.0,-0.99653,1e-05,0.37335]
[1779884225191,39.91,75534.82,0.0,-0.99645,1e-05,0.38118]
[1779884226198,39.91,75541.94,0.0,-0.9964,1e-05,0.38635]
[1779884231235,39.91,75541.66,0.0,-0.9964,1e-05,0.38615]
[1779884234260,39.91,75531.47,0.0,-0.99648,1e-05,0.37877]
[1779884239294,39.91,75538.11,0.0,-0.99643,1e-05,0.38356]
[1779884241309,39.91,75539.35,0.0,-0.99642,1e-05,0.38447]
[1779884246344,39.91,75536.81,0.0,-0.99644,1e-05,0.38262]
[1779884253392,39.91,75535.9,0.0,-0.99646,1e-05,0.38062]
[1779884257420,39.91,75540.95,0.0,-0.99642,1e-05,0.38428]
[1779884259434,39.91,75535.39,0.0,-0.99646,1e-05,0.38025]
[1779884260441,39.91,75527.27,0.0,-0.99652,1e-05,0.37444]
[1779884261450,39.91,75526.4,0.0,-0.99653,1e-05,0.37382]
[1779884266483,39.91,75523.88,0.0,-0.99655,1e-05,0.37203]
[1779884269508,39.91,75517.83,0.0,-0.99659,1e-05,0.36777]
[1779884270513,39.91,75504.38,0.0,-0.99668,1e-05,0.35844]
[1779884271524,39.91,75500.07,0.0,-0.99671,1e-05,0.3555]
[1779884273598,39.91,75498.46,0.0,-0.99673,1e-05,0.3544]
[1779884279575,39.91,75496.88,0.0,-0.99674,1e-05,0.35333]
[1779884284611,39.91,75495.5,0.0,-0.99675,1e-05,0.3524]
[1779884287700,39.91,75484.04,0.0,-0.99682,1e-05,0.34473]
[1779884289648,39.91,75480.29,0.0,-0.99685,1e-05,0.34225]
[1779884290655,39.91,75470.61,0.0,-0.99691,1e-05,0.33592]
[1779884291662,39.91,75463.79,0.0,-0.99696,1e-05,0.33153]
[1779884295694,39.91,75505.68,0.0,-0.99668,1e-05,0.35934]
[1779884296703,39.91,75512.57,0.0,-0.99663,1e-05,0.3641]
[1779884297712,39.91,75531.43,0.0,-0.99649,1e-05,0.37741]
[1779884298729,39.91,75553.01,0.0,-0.99633,1e-05,0.39315]
[1779884299795,39.91,75559.26,0.0,-0.99628,1e-05,0.39781]
[1779884300788,39.91,75553.1,0.0,-0.99633,1e-05,0.39321]
[1779884301797,39.91,75550.23,0.0,-0.99635,1e-05,0.39109]
[1779884302805,39.91,75560.51,0.0,-0.99627,1e-05,0.39875]
[1779884304818,39.91,75552.7,0.0,-0.99633,1e-05,0.39292]
[1779884306880,39.91,75559.96,0.0,-0.99627,1e-05,0.39833]
[1779884310874,39.91,75566.36,0.0,-0.99622,1e-05,0.40316]
[1779884312892,39.91,75585.22,0.0,-0.99609,1e-05,0.41625]
[1779884313907,39.91,75591.9,0.0,-0.99603,1e-05,0.42149]
[1779884315920,39.91,75605.11,0.0,-0.99592,1e-05,0.43201]
[1779884316979,39.91,75614.61,0.0,-0.99584,1e-05,0.43971]
[1779884317936,39.91,75629.15,0.0,-0.99571,1e-05,0.45172]
[1779884318941,39.91,75647.36,0.0,-0.99555,1e-05,0.46716]
[1779884321981,39.91,75655.53,0.0,-0.99548,1e-05,0.47423]
[1779884322989,39.91,75671.51,0.0,-0.99533,1e-05,0.48833]
[1779884323997,39.91,75677.64,0.0,-0.99527,1e-05,0.49383]
[1779884326010,39.91,75669.35,0.0,-0.99535,1e-05,0.4864]
[1779884327036,39.91,75659.76,0.0,-0.99544,1e-05,0.47793]
[1779884328024,39.91,75647.73,0.0,-0.99555,1e-05,0.46748]
[1779884329035,39.91,75637.54,0.0,-0.99564,1e-05,0.45878]
[1779884334069,39.91,75652.43,0.0,-0.99551,1e-05,0.47154]
[1779884338096,39.91,75657.37,0.0,-0.99546,1e-05,0.47584]
[1779884343132,39.91,75653.65,0.0,-0.99549,1e-05,0.4726]
[1779884346169,39.91,75664.25,0.0,-0.9954,1e-05,0.48188]
[1779884347207,39.91,75669.83,0.0,-0.99534,1e-05,0.48683]
[1779884349202,39.91,75691.77,0.0,-0.99513,1e-05,0.5067]
[1779884350206,39.91,75704.96,0.0,-0.995,1e-05,0.51898]
[1779884351235,39.91,75710.1,0.0,-0.99495,1e-05,0.52383]
[1779884352221,39.91,75719.08,0.0,-0.99485,1e-05,0.5324]
[1779884353244,39.91,75739.09,0.0,-0.99464,1e-05,0.55191]
[1779884354234,39.91,75744.25,0.0,-0.99459,1e-05,0.55704]
[1779884355246,39.91,75738.9,0.0,-0.99465,1e-05,0.55173]
[1779884356245,39.91,75731.59,0.0,-0.99472,1e-05,0.54453]
[1779884358259,39.91,75726.06,0.0,-0.99478,1e-05,0.53914]
[1779884360274,39.91,75737.8,0.0,-0.99466,1e-05,0.55064]
[1779884361282,39.91,75739.88,0.0,-0.99464,1e-05,0.5527]
[1779884363295,39.91,75730.48,0.0,-0.99474,1e-05,0.54344]
[1779884364302,39.91,75731.7,0.0,-0.99472,1e-05,0.54464]
[1779884369337,39.91,75728.09,0.0,-0.99476,1e-05,0.54111]
[1779884373365,39.91,75727.64,0.0,-0.99478,1e-05,0.53894]
[1779884376390,39.91,75718.12,0.0,-0.99488,1e-05,0.52976]
[1779884377394,39.91,75711.34,0.0,-0.99495,1e-05,0.52331]
[1779884378401,39.91,75706.85,0.0,-0.995,1e-05,0.51907]
[1779884382433,39.91,75719.28,0.0,-0.99487,1e-05,0.53087]
[1779884387468,39.91,75718.29,0.0,-0.99488,1e-05,0.52992]
[1779884392502,39.91,75717.69,0.0,-0.99489,1e-05,0.52935]
[1779884395525,39.91,75712.43,0.0,-0.99494,1e-05,0.52434]
[1779884398545,39.91,75720.2,0.0,-0.99486,1e-05,0.53175]
[1779884399553,39.91,75727.99,0.0,-0.99478,1e-05,0.53928]
[1779884400559,39.91,75730.13,0.0,-0.99476,1e-05,0.54136]
[1779884403581,39.91,75723.58,0.0,-0.99482,1e-05,0.53501]
[1779884405597,39.91,75720.64,0.0,-0.99485,1e-05,0.53218]
[1779884410630,39.91,75723.32,0.0,-0.99483,1e-05,0.53476]
[1779884413651,39.91,75715.57,0.0,-0.99491,1e-05,0.52733]
[1779884414660,39.91,75708.62,0.0,-0.99498,1e-05,0.52074]
[1779884415665,39.91,75709.47,0.0,-0.99497,1e-05,0.52154]
[1779884419692,39.91,75716.91,0.0,-0.99489,1e-05,0.5286]
[1779884420699,39.91,75720.95,0.0,-0.99485,1e-05,0.53247]
[1779884422714,39.91,75714.74,0.0,-0.99492,1e-05,0.52653]
[1779884425734,39.91,75721.87,0.0,-0.99484,1e-05,0.53336]
[1779884427748,39.91,75714.35,0.0,-0.99492,1e-05,0.52616]
[1779884428756,39.91,75711.3,0.0,-0.99495,1e-05,0.52327]
[1779884433791,39.91,75715.72,0.0,-0.99492,1e-05,0.52576]
[1779884435804,39.91,75719.68,0.0,-0.99488,1e-05,0.52954]
[1779884437819,39.91,75727.95,0.0,-0.9948,1e-05,0.5375]
[1779884439832,39.91,75735.71,0.0,-0.99471,1e-05,0.54506]
[1779884441852,39.91,75739.74,0.0,-0.99467,1e-05,0.54903]
[1779884443910,39.91,75756.72,0.0,-0.99449,1e-05,0.56599]
[1779884444875,39.91,75756.72,0.0,-0.99449,1e-05,0.56599]
[1779884446892,39.91,75757.92,0.0,-0.99447,1e-05,0.56721]
[1779884451925,39.91,75767.34,0.0,-0.99437,1e-05,0.57683]
[1779884453953,39.91,75773.39,0.0,-0.9943,1e-05,0.58308]
[1779884458974,39.91,75773.35,0.0,-0.9943,1e-05,0.58304]
[1779884464047,39.91,75780.55,0.0,-0.99422,1e-05,0.59055]
[1779884466060,39.91,75781.51,0.0,-0.99421,1e-05,0.59155]
[1779884470101,39.91,75791.78,0.0,-0.99409,1e-05,0.60242]
[1779884471096,39.91,75798.99,0.0,-0.994,1e-05,0.61015]
[1779884472104,39.91,75806.99,0.0,-0.99391,1e-05,0.61883]
[1779884473121,39.91,75816.72,0.0,-0.99379,1e-05,0.62951]
[1779884474124,39.91,75824.24,0.0,-0.9937,1e-05,0.63788]
[1779884475126,39.91,75825.71,0.0,-0.99368,1e-05,0.63953]
[1779884476133,39.91,75817.6,0.0,-0.99378,1e-05,0.63049]
[1779884477141,39.91,75811.14,0.0,-0.99386,1e-05,0.62337]
[1779884478149,39.91,75811.15,0.0,-0.99386,1e-05,0.62338]
[1779884481169,39.91,75820.51,0.0,-0.99374,1e-05,0.63372]
[1779884484196,39.91,75834.22,0.0,-0.99357,1e-05,0.64912]
[1779884485205,39.91,75846.61,0.0,-0.99341,1e-05,0.66331]
[1779884486214,39.91,75858.44,0.0,-0.99326,1e-05,0.6771]
[1779884487227,39.91,75865.22,0.0,-0.99317,1e-05,0.68511]
[1779884488219,39.91,75861.44,0.0,-0.99322,1e-05,0.68064]
[1779884489229,39.91,75849.19,0.0,-0.99338,1e-05,0.6663]
[1779884490284,39.91,75846.9,0.0,-0.99341,1e-05,0.66365]
[1779884492271,39.91,75856.23,0.0,-0.99331,1e-05,0.67246]
[1779884493294,39.91,75865.78,0.0,-0.99318,1e-05,0.68371]
[1779884494294,39.91,75863.97,0.0,-0.99321,1e-05,0.68156]
[1779884496311,39.91,75863.63,0.0,-0.99321,1e-05,0.68116]
[1779884497316,39.91,75869.05,0.0,-0.99314,1e-05,0.68759]
[1779884498335,39.91,75870.76,0.0,-0.99312,1e-05,0.68963]
[1779884503385,39.91,75859.34,0.0,-0.99327,1e-05,0.67611]
[1779884508410,39.91,75857.39,0.0,-0.99329,1e-05,0.67382]
[1779884513443,39.91,75857.21,0.0,-0.9933,1e-05,0.67361]
[1779884516464,39.91,75862.38,0.0,-0.99323,1e-05,0.67969]
[1779884519485,39.91,75868.34,0.0,-0.99315,1e-05,0.68675]
[1779884522506,39.91,75874.41,0.0,-0.99307,1e-05,0.694]
[1779884523517,39.91,75881.74,0.0,-0.99297,1e-05,0.70285]
[1779884524524,39.91,75890.04,0.0,-0.99285,1e-05,0.71297]
[1779884526537,39.91,75896.43,0.0,-0.99277,1e-05,0.72085]
[1779884528555,39.91,75904.94,0.0,-0.99265,1e-05,0.73146]
[1779884532613,39.91,75910.0,0.0,-0.99257,1e-05,0.73782]
[1779884537622,39.91,75912.67,0.0,-0.99253,1e-05,0.7412]
[1779884542657,39.91,75919.04,0.0,-0.99244,1e-05,0.74931]
[1779884543663,39.91,75923.72,0.0,-0.99237,1e-05,0.75532]
[1779884544670,39.91,75930.08,0.0,-0.99228,1e-05,0.76354]
[1779884545681,39.91,75935.4,0.0,-0.9922,1e-05,0.77048]
[1779884547691,39.91,75943.39,0.0,-0.99208,2e-05,0.78099]
[1779884548706,39.91,75937.0,0.0,-0.99218,1e-05,0.77257]
[1779884553744,39.91,75937.06,0.0,-0.9922,1e-05,0.77039]
[1779884555759,39.91,75944.46,0.0,-0.99209,2e-05,0.78013]
[1779884557772,39.91,75955.98,0.0,-0.99191,2e-05,0.79549]
[1779884558783,39.91,75969.49,0.0,-0.9917,2e-05,0.81382]
[1779884559796,39.91,75980.56,0.0,-0.99152,2e-05,0.82909]
[1779884560833,39.91,75992.67,0.0,-0.99133,2e-05,0.84607]
[1779884561808,39.91,76021.38,0.0,-0.99085,2e-05,0.88746]
[1779884562811,39.91,76052.52,0.0,-0.9903,2e-05,0.9342]
[1779884563821,39.91,76062.99,0.0,-0.99011,2e-05,0.95036]
[1779884564836,39.91,76045.01,0.0,-0.99043,2e-05,0.92275]
[1779884565841,39.91,76041.62,0.0,-0.99049,2e-05,0.91762]
[1779884567853,39.91,76039.8,0.0,-0.99053,2e-05,0.91487]
[1779884568862,39.91,76026.34,0.0,-0.99076,2e-05,0.89477]
[1779884569871,39.91,76018.74,0.0,-0.99089,2e-05,0.88358]
[1779884570883,39.91,76005.56,0.0,-0.99111,2e-05,0.86445]
[1779884571924,39.91,76000.96,0.0,-0.99119,2e-05,0.85785]
[1779884573897,39.91,76009.05,0.0,-0.99106,2e-05,0.86948]
[1779884574906,39.91,76010.85,0.0,-0.99103,2e-05,0.87209]
[1779884575910,39.91,76004.99,0.0,-0.99112,2e-05,0.86363]
[1779884576919,39.91,76000.57,0.0,-0.9912,2e-05,0.8573]
[1779884581998,39.91,75998.85,0.0,-0.99123,2e-05,0.85484]
[1779884587007,39.91,75979.66,0.0,-0.99154,2e-05,0.82784]
[1779884588017,39.91,75946.57,0.0,-0.99206,2e-05,0.78292]
[1779884589020,39.91,75934.13,0.0,-0.99224,1e-05,0.76657]
[1779884590027,39.91,75930.37,0.0,-0.9923,1e-05,0.76168]
[1779884595063,39.91,75923.22,0.0,-0.9924,1e-05,0.75245]
[1779884598083,39.91,75927.91,0.0,-0.99233,1e-05,0.75849]
[1779884601104,39.91,75922.85,0.0,-0.99241,1e-05,0.75198]
[1779884604129,39.91,75914.2,0.0,-0.99253,1e-05,0.74095]
[1779884605136,39.91,75904.0,0.0,-0.99268,1e-05,0.72811]
[1779884606139,39.91,75901.19,0.0,-0.99272,1e-05,0.72461]
[1779884611177,39.91,75900.45,0.0,-0.99275,1e-05,0.72153]
[1779884614199,39.91,75904.09,0.0,-0.9927,1e-05,0.72606]
[1779884619238,39.91,75905.53,0.0,-0.99268,1e-05,0.72785]
[1779884622279,39.91,75875.84,0.0,-0.99309,1e-05,0.69153]
[1779884623268,39.91,75835.68,0.0,-0.99361,1e-05,0.64481]
[1779884624276,39.91,75812.43,0.0,-0.9939,1e-05,0.61898]
[1779884625283,39.91,75811.44,0.0,-0.99391,1e-05,0.6179]
[1779884628325,39.91,75794.93,0.0,-0.99411,1e-05,0.60012]
[1779884629333,39.91,75781.68,0.0,-0.99426,1e-05,0.58616]
[1779884630342,39.91,75780.94,0.0,-0.99427,1e-05,0.58539]
[1779884632418,39.91,75752.05,0.0,-0.99459,1e-05,0.55592]
[1779884633372,39.91,75751.5,0.0,-0.99459,1e-05,0.55538]
[1779884634386,39.91,75750.68,0.0,-0.9946,1e-05,0.55456]
[1779884636399,39.91,75766.33,0.0,-0.99443,1e-05,0.57033]
[1779884637406,39.91,75765.56,0.0,-0.99444,1e-05,0.56954]
[1779884638413,39.91,75760.13,0.0,-0.9945,1e-05,0.56404]
[1779884639419,39.91,75758.4,0.0,-0.99452,1e-05,0.56229]
[1779884641440,39.91,75753.34,0.0,-0.99457,1e-05,0.55721]
[1779884642489,39.91,75740.14,0.0,-0.99472,1e-05,0.54415]
[1779884643458,39.91,75739.95,0.0,-0.99472,1e-05,0.54396]
[1779884644461,39.91,75747.26,0.0,-0.99464,1e-05,0.55116]
[1779884645469,39.91,75750.87,0.0,-0.9946,1e-05,0.55475]
[1779884647493,39.91,75736.42,0.0,-0.99476,1e-05,0.54051]
[1779884648499,39.91,75728.28,0.0,-0.99484,1e-05,0.53263]
[1779884649510,39.91,75725.96,0.0,-0.99486,1e-05,0.5304]
[1779884651521,39.91,75731.3,0.0,-0.99481,1e-05,0.53554]
[1779884654544,39.91,75731.67,0.0,-0.99481,1e-05,0.5359]
[1779884655561,39.91,75725.17,0.0,-0.99487,1e-05,0.52964]
[1779884656568,39.91,75714.99,0.0,-0.99498,1e-05,0.51996]
[1779884657574,39.91,75705.83,0.0,-0.99507,1e-05,0.51138]
[1779884658580,39.91,75697.44,0.0,-0.99515,1e-05,0.50363]
[1779884659585,39.91,75703.94,0.0,-0.99509,1e-05,0.50963]
[1779884660592,39.91,75712.86,0.0,-0.995,1e-05,0.51796]
[1779884661600,39.91,75719.58,0.0,-0.99493,1e-05,0.52431]
[1779884662647,39.91,75712.73,0.0,-0.995,1e-05,0.51783]
[1779884664620,39.91,75711.56,0.0,-0.99501,1e-05,0.51674]
[1779884667643,39.91,75703.2,0.0,-0.9951,1e-05,0.50894]
[1779884669657,39.91,75702.92,0.0,-0.9951,1e-05,0.50868]
[1779884671670,39.91,75712.24,0.0,-0.99502,1e-05,0.51569]
[1779884672680,39.91,75713.01,0.0,-0.99501,1e-05,0.51641]
[1779884677713,39.91,75712.6,0.0,-0.99502,1e-05,0.51602]
[1779884679728,39.91,75720.4,0.0,-0.99494,1e-05,0.52338]
[1779884682752,39.91,75724.44,0.0,-0.9949,1e-05,0.52722]
[1779884685770,39.91,75731.68,0.0,-0.99482,1e-05,0.53417]
[1779884688791,39.91,75739.87,0.0,-0.99474,1e-05,0.54213]
[1779884691813,39.91,75744.66,0.0,-0.99468,1e-05,0.54683]
[1779884694844,39.91,75754.38,0.0,-0.99458,1e-05,0.55647]
[1779884695851,39.91,75757.67,0.0,-0.99454,1e-05,0.55976]
[1779884698871,39.91,75752.2,0.0,-0.9946,1e-05,0.55429]
[1779884703911,39.91,75754.96,0.0,-0.99457,1e-05,0.55705]
[1779884705922,39.91,75746.3,0.0,-0.99467,1e-05,0.54844]
[1779884706928,39.91,75746.69,0.0,-0.99466,1e-05,0.54883]
[1779884708943,39.91,75755.85,0.0,-0.99456,1e-05,0.55794]
[1779884709953,39.91,75760.1,0.0,-0.99452,1e-05,0.56221]
[1779884711964,39.91,75765.41,0.0,-0.99446,1e-05,0.56758]
[1779884713977,39.91,75757.18,0.0,-0.99455,1e-05,0.55927]
[1779884714985,39.91,75757.07,0.0,-0.99455,1e-05,0.55916]
[1779884720045,39.91,75757.36,0.0,-0.99455,1e-05,0.55945]
[1779884721033,39.91,75763.38,0.0,-0.99448,1e-05,0.56552]
[1779884722038,39.91,75766.56,0.0,-0.99445,1e-05,0.56875]
[1779884725059,39.91,75760.88,0.0,-0.99451,1e-05,0.56299]
[1779884730097,39.91,75770.23,0.0,-0.99441,1e-05,0.57249]
[1779884731103,39.91,75791.98,0.0,-0.99418,1e-05,0.59324]
[1779884732112,39.91,75794.25,0.0,-0.99415,1e-05,0.59563]
[1779884737145,39.91,75791.27,0.0,-0.99418,1e-05,0.59249]
[1779884742179,39.91,75788.47,0.0,-0.99422,1e-05,0.58955]
[1779884744193,39.91,75794.47,0.0,-0.99415,1e-05,0.59587]
[1779884749230,39.91,75801.04,0.0,-0.99407,1e-05,0.60286]
[1779884753327,39.91,75808.12,0.0,-0.99399,1e-05,0.61046]
[1779884759298,39.91,75811.67,0.0,-0.99394,1e-05,0.61431]
[1779884761313,39.91,75821.03,0.0,-0.99383,1e-05,0.62454]
[1779884762320,39.91,75828.5,0.0,-0.99374,1e-05,0.63281]
[1779884763327,39.91,75832.62,0.0,-0.99369,1e-05,0.63741]
[1779884765340,39.91,75834.07,0.0,-0.99367,1e-05,0.63903]
[1779884770377,39.91,75836.01,0.0,-0.99365,1e-05,0.64121]
[1779884771388,39.91,75841.64,0.0,-0.99357,1e-05,0.64758]
[1779884772389,39.91,75843.49,0.0,-0.99355,1e-05,0.64968]
[1779884776425,39.91,75832.69,0.0,-0.99369,1e-05,0.63749]
[1779884777431,39.91,75816.74,0.0,-0.99388,1e-05,0.61983]
[1779884778440,39.91,75811.53,0.0,-0.99394,1e-05,0.61416]
[1779884779446,39.91,75814.28,0.0,-0.99391,1e-05,0.61715]
[1779884784479,39.91,75814.8,0.0,-0.99391,1e-05,0.61771]
[1779884786499,39.91,75809.3,0.0,-0.99397,1e-05,0.61174]
[1779884791529,39.91,75808.75,0.0,-0.994,1e-05,0.60923]
[1779884795556,39.91,75796.27,0.0,-0.99414,1e-05,0.59589]
[1779884796564,39.91,75787.64,0.0,-0.99424,1e-05,0.58681]
[1779884797570,39.91,75788.66,0.0,-0.99423,1e-05,0.58788]
[1779884799585,39.91,75794.24,0.0,-0.99417,1e-05,0.59375]
[1779884804619,39.91,75793.11,0.0,-0.99418,1e-05,0.59256]
[1779884806634,39.91,75786.51,0.0,-0.99426,1e-05,0.58563]
[1779884808647,39.91,75784.37,0.0,-0.99428,1e-05,0.58341]
[1779884813703,39.91,75777.49,0.0,-0.99436,1e-05,0.57629]
[1779884815716,39.91,75773.61,0.0,-0.9944,1e-05,0.5723]
[1779884820755,39.91,75772.05,0.0,-0.99442,1e-05,0.57071]
[1779884822767,39.91,75765.76,0.0,-0.99449,1e-05,0.56431]
[1779884824780,39.91,75773.4,0.0,-0.9944,1e-05,0.57209]
[1779884825793,39.91,75773.87,0.0,-0.9944,1e-05,0.57257]
[1779884827809,39.91,75766.27,0.0,-0.99448,1e-05,0.56483]
[1779884828810,39.91,75759.57,0.0,-0.99456,1e-05,0.55808]
[1779884829817,39.91,75752.96,0.0,-0.99463,1e-05,0.55149]
[1779884830824,39.91,75749.34,0.0,-0.99467,1e-05,0.54791]
[1779884833844,39.91,75741.7,0.0,-0.99475,1e-05,0.54041]
[1779884834852,39.91,75728.73,0.0,-0.99488,1e-05,0.52789]
[1779884835858,39.91,75724.35,0.0,-0.99493,1e-05,0.52371]
[1779884837873,39.91,75713.11,0.0,-0.99504,1e-05,0.51313]
[1779884838885,39.91,75708.61,0.0,-0.99509,1e-05,0.50894]
[1779884842908,39.91,75707.56,0.0,-0.9951,1e-05,0.50797]
[1779884844018,39.91,75713.66,0.0,-0.99504,1e-05,0.51364]
[1779884845929,39.91,75712.08,0.0,-0.99505,1e-05,0.51217]
[1779884850963,39.91,75709.91,0.0,-0.99508,1e-05,0.51015]
[1779884852981,39.91,75715.87,0.0,-0.99503,1e-05,0.51402]
[1779884854090,39.91,75731.39,0.0,-0.99487,1e-05,0.52871]
[1779884854995,39.91,75731.62,0.0,-0.99487,1e-05,0.52893]
[1779884860034,39.91,75734.73,0.0,-0.99484,1e-05,0.53192]
[1779884865079,39.91,75734.86,0.0,-0.99484,1e-05,0.53204]
[1779884868091,39.91,75741.39,0.0,-0.99477,1e-05,0.53836]
[1779884873144,39.91,75740.92,0.0,-0.99477,1e-05,0.53791]
[1779884874233,39.91,75757.02,0.0,-0.9946,1e-05,0.55375]
[1779884876154,39.91,75766.77,0.0,-0.9945,1e-05,0.56353]
[1779884877159,39.91,75768.59,0.0,-0.99448,1e-05,0.56537]
[1779884880180,39.91,75762.44,0.0,-0.99454,1e-05,0.55917]
[1779884884307,39.91,75771.77,0.0,-0.99444,1e-05,0.5686]
[1779884887231,39.91,75782.39,0.0,-0.99432,1e-05,0.5795]
[1779884888237,39.91,75784.46,0.0,-0.9943,1e-05,0.58165]
[1779884891258,39.91,75790.27,0.0,-0.99423,1e-05,0.58771]
[1779884896293,39.91,75792.11,0.0,-0.99421,1e-05,0.58963]
[1779884899314,39.91,75797.12,0.0,-0.99415,1e-05,0.59491]
[1779884901329,39.91,75807.17,0.0,-0.99403,1e-05,0.60562]
[1779884902339,39.91,75813.72,0.0,-0.99396,1e-05,0.61269]
[1779884903342,39.91,75812.69,0.0,-0.99397,1e-05,0.61157]
[1779884904450,39.91,75805.16,0.0,-0.99406,1e-05,0.60347]
[1779884910415,39.91,75809.83,0.0,-0.994,1e-05,0.60849]
[1779884911400,39.91,75815.02,0.0,-0.99396,1e-05,0.61218]
[1779884912406,39.91,75820.39,0.0,-0.99389,1e-05,0.61802]
[1779884913413,39.91,75826.78,0.0,-0.99382,1e-05,0.62504]
[1779884914525,39.91,75832.53,0.0,-0.99375,1e-05,0.6314]
[1779884916434,39.91,75835.18,0.0,-0.99371,1e-05,0.63436]
[1779884921468,39.91,75834.55,0.0,-0.99372,1e-05,0.63365]
[1779884923484,39.91,75827.87,0.0,-0.9938,1e-05,0.62624]
[1779884928519,39.91,75825.53,0.0,-0.99383,1e-05,0.62366]
[1779884933574,39.91,75830.51,0.0,-0.99377,1e-05,0.62916]
[1779884934583,39.91,75836.42,0.0,-0.9937,1e-05,0.63574]
[1779884935589,39.91,75838.4,0.0,-0.99367,1e-05,0.63796]
[1779884939617,39.91,75842.75,0.0,-0.99362,1e-05,0.64285]
[1779884942637,39.91,75846.16,0.0,-0.99358,1e-05,0.64671]
[1779884946667,39.91,75840.79,0.0,-0.99364,1e-05,0.64064]
[1779884948680,39.91,75835.75,0.0,-0.99371,1e-05,0.63499]
[1779884950693,39.91,75832.67,0.0,-0.99374,1e-05,0.63156]
[1779884952708,39.91,75825.21,0.0,-0.99384,1e-05,0.62331]
[1779884954805,39.91,75819.75,0.0,-0.9939,1e-05,0.61732]
[1779884960765,39.91,75820.57,0.0,-0.99389,1e-05,0.61822]
[1779884962778,39.91,75828.93,0.0,-0.99379,1e-05,0.62741]
[1779884963785,39.91,75829.71,0.0,-0.99378,1e-05,0.62827]
[1779884968820,39.91,75828.79,0.0,-0.99379,1e-05,0.62726]
[1779884973855,39.91,75828.36,0.0,-0.99382,1e-05,0.62483]
[1779884978890,39.91,75827.62,0.0,-0.99382,1e-05,0.62401]
[1779884983924,39.91,75829.76,0.0,-0.9938,1e-05,0.62637]
[1779884988964,39.91,75827.91,0.0,-0.99382,1e-05,0.62433]
[1779884993995,39.91,75826.44,0.0,-0.99384,1e-05,0.62271]
[1779884999030,39.91,75827.92,0.0,-0.99382,1e-05,0.62434]
[1779885004069,39.91,75828.99,0.0,-0.99381,1e-05,0.62552]
[1779885009105,39.91,75826.3,0.0,-0.99384,1e-05,0.62256]
[1779885011118,39.91,75819.74,0.0,-0.99392,1e-05,0.61538]
[1779885012125,39.91,75817.82,0.0,-0.99394,1e-05,0.61329]
[1779885015250,39.91,75828.07,0.0,-0.99382,1e-05,0.62451]
[1779885017160,39.91,75835.33,0.0,-0.99373,1e-05,0.63255]
[1779885019178,39.91,75835.96,0.0,-0.99372,1e-05,0.63326]
[1779885022194,39.91,75830.75,0.0,-0.99379,1e-05,0.62747]
[1779885027229,39.91,75831.4,0.0,-0.99378,1e-05,0.62819]
[1779885028236,39.91,75843.93,0.0,-0.99362,1e-05,0.6422]
[1779885029244,39.91,75851.65,0.0,-0.99353,1e-05,0.65096]
[1779885030250,39.91,75852.69,0.0,-0.99351,1e-05,0.65214]
[1779885035395,39.91,75857.71,0.0,-0.99347,1e-05,0.65588]
[1779885037310,39.91,75868.98,0.0,-0.99332,1e-05,0.66893]
[1779885038322,39.91,75876.45,0.0,-0.99322,1e-05,0.6777]
[1779885039325,39.91,75877.19,0.0,-0.99321,1e-05,0.67857]
[1779885043351,39.91,75868.89,0.0,-0.99332,1e-05,0.66883]
[1779885044359,39.91,75858.75,0.0,-0.99345,1e-05,0.65707]
[1779885045465,39.91,75850.6,0.0,-0.99356,1e-05,0.64775]
[1779885047380,39.91,75844.81,0.0,-0.99363,1e-05,0.6412]
[1779885048389,39.91,75845.61,0.0,-0.99362,1e-05,0.6421]
[1779885052415,39.91,75839.79,0.0,-0.99369,1e-05,0.63556]
[1779885057455,39.91,75824.2,0.0,-0.99389,1e-05,0.61832]
[1779885058463,39.91,75812.01,0.0,-0.99403,1e-05,0.60511]
[1779885059472,39.91,75811.96,0.0,-0.99403,1e-05,0.60505]
[1779885060477,39.91,75817.49,0.0,-0.99397,1e-05,0.61101]
[1779885061487,39.91,75820.58,0.0,-0.99393,1e-05,0.61437]
[1779885063500,39.91,75825.32,0.0,-0.99387,1e-05,0.61954]
[1779885065615,39.91,75834.01,0.0,-0.99377,1e-05,0.62912]
[1779885067528,39.91,75835.93,0.0,-0.99374,1e-05,0.63125]
[1779885072562,39.91,75835.68,0.0,-0.99374,1e-05,0.63098]
[1779885077609,39.91,75841.36,0.0,-0.99367,1e-05,0.63732]
[1779885078617,39.91,75857.3,0.0,-0.99347,1e-05,0.65541]
[1779885079620,39.91,75862.98,0.0,-0.9934,1e-05,0.66195]
[1779885080628,39.91,75861.13,0.0,-0.99342,1e-05,0.65982]
[1779885084656,39.91,75855.95,0.0,-0.99349,1e-05,0.65386]
[1779885087694,39.91,75847.85,0.0,-0.99359,1e-05,0.64463]
[1779885089696,39.91,75844.33,0.0,-0.99364,1e-05,0.64066]
[1779885094731,39.91,75845.77,0.0,-0.99364,1e-05,0.64029]
[1779885099777,39.91,75845.6,0.0,-0.99364,1e-05,0.6401]
[1779885100778,39.91,75838.47,0.0,-0.99373,1e-05,0.63211]
[1779885101788,39.91,75837.78,0.0,-0.99374,1e-05,0.63135]
[1779885103795,39.91,75832.19,0.0,-0.99381,1e-05,0.62515]
[1779885108831,39.91,75834.76,0.0,-0.99377,1e-05,0.62799]
[1779885111853,39.91,75839.97,0.0,-0.99371,1e-05,0.63379]
[1779885115973,39.91,75843.46,0.0,-0.99367,1e-05,0.63769]
[1779885121923,39.91,75842.35,0.0,-0.99368,1e-05,0.63645]
[1779885126959,39.91,75844.09,0.0,-0.99366,1e-05,0.6384]
[1779885129985,39.91,75850.65,0.0,-0.99358,1e-05,0.64581]
[1779885131996,39.91,75848.31,0.0,-0.99361,1e-05,0.64316]
[1779885136025,39.91,75844.4,0.0,-0.99366,1e-05,0.63875]
[1779885141061,39.91,75839.93,0.0,-0.99371,1e-05,0.63374]
[1779885146185,39.91,75837.56,0.0,-0.99374,1e-05,0.6311]
[1779885152140,39.91,75825.61,0.0,-0.99391,1e-05,0.61598]
[1779885153144,39.91,75814.27,0.0,-0.99404,1e-05,0.60372]
[1779885154158,39.91,75814.33,0.0,-0.99404,1e-05,0.60378]
[1779885159189,39.91,75827.8,0.0,-0.99388,1e-05,0.61838]
[1779885160196,39.91,75822.59,0.0,-0.99394,1e-05,0.6127]
[1779885161290,39.91,75822.91,0.0,-0.99394,1e-05,0.61304]
[1779885167248,39.91,75822.56,0.0,-0.99394,1e-05,0.61266]
[1779885172280,39.91,75824.3,0.0,-0.99392,1e-05,0.61456]
[1779885177315,39.91,75821.9,0.0,-0.99395,1e-05,0.61195]
[1779885181430,39.91,75816.88,0.0,-0.99401,1e-05,0.60652]
[1779885183383,39.91,75811.22,0.0,-0.99408,1e-05,0.60045]
[1779885185388,39.91,75807.73,0.0,-0.99412,1e-05,0.59674]
[1779885188409,39.91,75801.06,0.0,-0.9942,1e-05,0.58969]
[1779885191431,39.91,75797.16,0.0,-0.99424,1e-05,0.5856]
[1779885196472,39.91,75791.38,0.0,-0.99431,1e-05,0.57958]
[1779885201584,39.91,75787.18,0.0,-0.99435,1e-05,0.57524]
[1779885207549,39.91,75787.77,0.0,-0.99435,1e-05,0.57585]
[1779885212583,39.91,75789.72,0.0,-0.99434,1e-05,0.57602]
[1779885217619,39.91,75789.67,0.0,-0.99434,1e-05,0.57596]
[1779885222654,39.91,75789.63,0.0,-0.99434,1e-05,0.57592]
[1779885227689,39.91,75791.2,0.0,-0.99433,1e-05,0.57754]
[1779885232725,39.91,75790.02,0.0,-0.99434,1e-05,0.57633]
[1779885237759,39.91,75801.47,0.0,-0.99421,1e-05,0.58824]
[1779885238768,39.91,75809.16,0.0,-0.99412,1e-05,0.59637]
[1779885239773,39.91,75812.47,0.0,-0.99408,1e-05,0.59989]
[1779885241890,39.91,75821.09,0.0,-0.99398,1e-05,0.60915]
[1779885248836,39.91,75821.98,0.0,-0.99397,1e-05,0.61011]
[1779885249842,39.91,75810.17,0.0,-0.99411,1e-05,0.59744]
[1779885250850,39.91,75802.42,0.0,-0.9942,1e-05,0.58924]
[1779885255884,39.91,75799.46,0.0,-0.99423,1e-05,0.58614]
[1779885260919,39.91,75799.28,0.0,-0.99423,1e-05,0.58595]
[1779885265957,39.91,75796.61,0.0,-0.99427,1e-05,0.58316]
[1779885267969,39.91,75785.27,0.0,-0.99439,1e-05,0.57144]
[1779885268975,39.91,75783.66,0.0,-0.99441,1e-05,0.56979]
[1779885274012,39.91,75780.63,0.0,-0.99446,1e-05,0.56488]
[1779885278040,39.91,75774.98,0.0,-0.99453,1e-05,0.55917]
[1779885282069,39.91,75765.58,0.0,-0.99463,1e-05,0.54978]
[1779885283075,39.91,75764.27,0.0,-0.99464,1e-05,0.54848]
[1779885284185,39.91,75754.66,0.0,-0.99475,1e-05,0.53903]
[1779885286096,39.91,75744.53,0.0,-0.99485,1e-05,0.52922]
[1779885287105,39.91,75739.42,0.0,-0.9949,1e-05,0.52433]
[1779885289120,39.91,75737.16,0.0,-0.99493,1e-05,0.52218]
[1779885293148,39.91,75730.83,0.0,-0.99499,1e-05,0.51619]
[1779885294256,39.91,75727.27,0.0,-0.99503,1e-05,0.51285]
[1779885298182,39.91,75721.64,0.0,-0.99509,1e-05,0.50761]
[1779885300198,39.91,75718.14,0.0,-0.99512,1e-05,0.50437]
[1779885303219,39.91,75723.31,0.0,-0.99507,1e-05,0.50916]
[1779885307246,39.91,75727.1,0.0,-0.99503,1e-05,0.51269]
[1779885312283,39.91,75727.58,0.0,-0.99503,1e-05,0.51314]
[1779885317318,39.91,75727.67,0.0,-0.99503,1e-05,0.51323]
[1779885322352,39.91,75725.74,0.0,-0.99504,1e-05,0.51142]
[1779885327387,39.91,75719.28,0.0,-0.99511,1e-05,0.50542]
[1779885332423,39.91,75720.47,0.0,-0.99511,1e-05,0.50485]
[1779885334539,39.91,75726.26,0.0,-0.99506,1e-05,0.51022]
[1779885337458,39.91,75729.42,0.0,-0.99502,1e-05,0.51317]
[1779885342492,39.91,75731.1,0.0,-0.99501,1e-05,0.51475]
[1779885343500,39.91,75740.69,0.0,-0.99491,1e-05,0.52382]
[1779885344609,39.91,75747.79,0.0,-0.99483,1e-05,0.53062]
[1779885345514,39.91,75747.79,0.0,-0.99483,1e-05,0.53062]
[1779885348534,39.91,75741.49,0.0,-0.9949,1e-05,0.52458]
[1779885351555,39.91,75747.94,0.0,-0.99483,1e-05,0.53077]
[1779885352562,39.91,75755.58,0.0,-0.99475,1e-05,0.53817]
[1779885353570,39.91,75757.91,0.0,-0.99473,1e-05,0.54045]
[1779885356590,39.91,75763.38,0.0,-0.99467,1e-05,0.54582]
[1779885358604,39.91,75767.56,0.0,-0.99462,1e-05,0.54996]
[1779885361643,39.91,75773.93,0.0,-0.99455,1e-05,0.55631]
[1779885362772,39.91,75819.93,0.0,-0.99403,1e-05,0.60407]
[1779885363737,39.91,75832.82,0.0,-0.99387,1e-05,0.61805]
[1779885364796,39.91,75849.12,0.0,-0.99367,1e-05,0.63611]
[1779885366702,39.91,75850.24,0.0,-0.99366,1e-05,0.63737]
[1779885367714,39.91,75841.97,0.0,-0.99376,1e-05,0.62813]
[1779885368711,39.91,75821.32,0.0,-0.99401,1e-05,0.60556]
[1779885369735,39.91,75811.67,0.0,-0.99413,1e-05,0.59525]
[1779885370729,39.91,75810.37,0.0,-0.99414,1e-05,0.59387]
[1779885371732,39.91,75805.31,0.0,-0.9942,1e-05,0.58853]
[1779885372738,39.91,75802.19,0.0,-0.99424,1e-05,0.58526]
[1779885377780,39.91,75811.82,0.0,-0.99412,1e-05,0.59541]
[1779885378787,39.91,75822.99,0.0,-0.99399,1e-05,0.60736]
[1779885379796,39.91,75825.26,0.0,-0.99397,1e-05,0.60981]
[1779885382816,39.91,75817.79,0.0,-0.99405,1e-05,0.60177]
[1779885387852,39.91,75822.89,0.0,-0.99399,1e-05,0.60725]
[1779885392887,39.91,75817.05,0.0,-0.99408,1e-05,0.59908]
[1779885396916,39.91,75811.13,0.0,-0.99415,1e-05,0.59279]
[1779885398929,39.91,75811.9,0.0,-0.99414,1e-05,0.5936]
[1779885400943,39.91,75814.54,0.0,-0.99411,1e-05,0.5964]
[1779885405979,39.91,75815.37,0.0,-0.9941,1e-05,0.59729]
[1779885411014,39.91,75811.04,0.0,-0.99415,1e-05,0.59269]
[1779885416058,39.91,75810.33,0.0,-0.99416,1e-05,0.59194]
[1779885421093,39.91,75808.7,0.0,-0.99418,1e-05,0.59022]
[1779885422098,39.91,75808.07,0.0,-0.99419,1e-05,0.58956]
[1779885427133,39.91,75809.7,0.0,-0.99417,1e-05,0.59128]
[1779885432168,39.91,75803.88,0.0,-0.99424,1e-05,0.58516]
[1779885433175,39.91,75801.35,0.0,-0.99426,1e-05,0.58252]
[1779885438210,39.91,75800.92,0.0,-0.99427,1e-05,0.58207]
[1779885443246,39.91,75792.2,0.0,-0.99437,1e-05,0.57304]
[1779885448282,39.91,75796.31,0.0,-0.99432,1e-05,0.57728]
[1779885453318,39.91,75795.89,0.0,-0.99434,1e-05,0.575]
[1779885458353,39.91,75798.57,0.0,-0.99431,1e-05,0.57777]
[1779885463388,39.91,75799.29,0.0,-0.99431,1e-05,0.57852]
[1779885468424,39.91,75804.64,0.0,-0.99424,1e-05,0.58409]
[1779885471447,39.91,75811.76,0.0,-0.99416,1e-05,0.59157]
[1779885475585,39.91,75801.52,0.0,-0.99428,1e-05,0.58083]
[1779885478496,39.91,75798.58,0.0,-0.99431,1e-05,0.57778]
[1779885483535,39.91,75804.72,0.0,-0.99424,1e-05,0.58417]
[1779885486556,39.91,75807.74,0.0,-0.99421,1e-05,0.58733]
[1779885491592,39.91,75804.07,0.0,-0.99425,1e-05,0.58349]
[1779885496626,39.91,75803.94,0.0,-0.99425,1e-05,0.58335]
[1779885501661,39.91,75804.58,0.0,-0.99425,1e-05,0.58402]
[1779885506696,39.91,75804.34,0.0,-0.99425,1e-05,0.58377]
[1779885511731,39.91,75803.35,0.0,-0.99428,1e-05,0.58088]
[1779885516766,39.91,75803.89,0.0,-0.99427,1e-05,0.58144]
[1779885521802,39.91,75807.35,0.0,-0.99423,1e-05,0.58505]
[1779885522808,39.91,75812.88,0.0,-0.99417,1e-05,0.59086]
[1779885523816,39.91,75815.98,0.0,-0.99413,1e-05,0.59414]
[1779885527844,39.91,75823.14,0.0,-0.99405,1e-05,0.60178]
[1779885528851,39.91,75827.25,0.0,-0.994,1e-05,0.6062]
[1779885532879,39.91,75829.07,0.0,-0.99398,1e-05,0.60816]
[1779885537913,39.91,75831.99,0.0,-0.99394,1e-05,0.61133]
[1779885542950,39.91,75834.86,0.0,-0.99391,1e-05,0.61445]
[1779885546104,39.91,75849.64,0.0,-0.99372,1e-05,0.63075]
[1779885546978,39.91,75849.36,0.0,-0.99373,1e-05,0.63044]
[1779885550005,39.91,75857.68,0.0,-0.99362,1e-05,0.63977]
[1779885551006,39.91,75860.37,0.0,-0.99359,1e-05,0.64281]
[1779885554026,39.91,75863.88,0.0,-0.99354,1e-05,0.64679]
[1779885558055,39.91,75855.5,0.0,-0.99365,1e-05,0.63731]
[1779885559062,39.91,75856.71,0.0,-0.99364,1e-05,0.63867]
[1779885564097,39.91,75856.12,0.0,-0.99364,1e-05,0.63801]
[1779885569132,39.91,75856.35,0.0,-0.99364,1e-05,0.63827]
[1779885574170,39.91,75860.2,0.0,-0.99361,1e-05,0.64061]
[1779885579205,39.91,75857.42,0.0,-0.99365,1e-05,0.63748]
[1779885581220,39.91,75865.82,0.0,-0.99354,1e-05,0.64699]
[1779885582225,39.91,75867.92,0.0,-0.99351,1e-05,0.64938]
[1779885585250,39.91,75871.45,0.0,-0.99347,1e-05,0.65343]
[1779885590284,39.91,75864.6,0.0,-0.99356,1e-05,0.6456]
[1779885592298,39.91,75858.14,0.0,-0.99364,1e-05,0.63829]
[1779885597337,39.91,75850.88,0.0,-0.99373,1e-05,0.63016]
[1779885598344,39.91,75844.75,0.0,-0.9938,1e-05,0.62335]
[1779885599350,39.91,75842.59,0.0,-0.99383,1e-05,0.62097]
[1779885603382,39.91,75834.42,0.0,-0.99393,1e-05,0.61203]
[1779885604394,39.91,75831.63,0.0,-0.99396,1e-05,0.60901]
[1779885606530,39.91,75840.77,0.0,-0.99385,1e-05,0.61897]
[1779885608416,39.91,75844.77,0.0,-0.9938,1e-05,0.62338]
[1779885612450,39.91,75850.73,0.0,-0.99373,1e-05,0.62999]
[1779885616601,39.91,75845.41,0.0,-0.9938,1e-05,0.62408]
[1779885620503,39.91,75839.6,0.0,-0.99387,1e-05,0.61769]
[1779885625538,39.91,75833.79,0.0,-0.99394,1e-05,0.61135]
[1779885630573,39.91,75833.55,0.0,-0.99394,1e-05,0.61109]
[1779885635609,39.91,75834.36,0.0,-0.99395,1e-05,0.61003]
[1779885640644,39.91,75834.98,0.0,-0.99394,1e-05,0.61071]
[1779885646815,39.91,75835.6,0.0,-0.99393,1e-05,0.61138]
[1779885652731,39.91,75836.03,0.0,-0.99393,1e-05,0.61185]
[1779885656886,39.91,75830.34,0.0,-0.994,1e-05,0.60569]
[1779885658773,39.91,75828.39,0.0,-0.99402,1e-05,0.60359]
[1779885661795,39.91,75833.47,0.0,-0.99396,1e-05,0.60907]
[1779885666956,39.91,75837.1,0.0,-0.99392,1e-05,0.61301]
[1779885674887,39.91,75837.02,0.0,-0.99392,1e-05,0.61293]
[1779885677026,39.91,75850.37,0.0,-0.99375,1e-05,0.62761]
[1779885677909,39.91,75850.37,0.0,-0.99375,1e-05,0.62761]
[1779885680929,39.91,75844.73,0.0,-0.99382,1e-05,0.62137]
[1779885681935,39.91,75842.27,0.0,-0.99385,1e-05,0.61867]
[1779885684957,39.91,75836.74,0.0,-0.99392,1e-05,0.61262]
[1779885690998,39.91,75836.54,0.0,-0.99392,1e-05,0.6124]
[1779885696044,39.91,75837.48,0.0,-0.99393,1e-05,0.61149]
[1779885703098,39.91,75837.92,0.0,-0.99392,1e-05,0.61197]
[1779885706118,39.91,75829.74,0.0,-0.99402,1e-05,0.60312]
[1779885707240,39.91,75821.89,0.0,-0.99412,1e-05,0.59473]
[1779885708133,39.91,75821.52,0.0,-0.99412,1e-05,0.59434]
[1779885714174,39.91,75820.76,0.0,-0.99413,1e-05,0.59353]
[1779885717310,39.91,75829.01,0.0,-0.99403,1e-05,0.60234]
[1779885725251,39.91,75827.99,0.0,-0.99404,1e-05,0.60124]
[1779885727380,39.91,75819.1,0.0,-0.99415,1e-05,0.59177]
[1779885731296,39.91,75817.97,0.0,-0.99416,1e-05,0.59058]
[1779885736329,39.91,75814.6,0.0,-0.9942,1e-05,0.58703]
[1779885741365,39.91,75813.34,0.0,-0.99422,1e-05,0.5857]
[1779885746400,39.91,75813.66,0.0,-0.99421,1e-05,0.58604]
[1779885751434,39.91,75810.96,0.0,-0.99426,1e-05,0.58134]
[1779885756475,39.91,75819.14,0.0,-0.99417,1e-05,0.58992]
[1779885757484,39.91,75825.17,0.0,-0.9941,1e-05,0.59632]
[1779885758491,39.91,75827.84,0.0,-0.99406,1e-05,0.59917]
[1779885763527,39.91,75830.67,0.0,-0.99403,1e-05,0.6022]
[1779885768565,39.91,75827.93,0.0,-0.99406,1e-05,0.59927]
[1779885776724,39.91,75826.4,0.0,-0.99408,1e-05,0.59763]
[1779885782666,39.91,75826.85,0.0,-0.99408,1e-05,0.59811]
[1779885787700,39.91,75827.99,0.0,-0.99406,1e-05,0.59933]
[1779885792735,39.91,75829.39,0.0,-0.99405,1e-05,0.60083]
[1779885797873,39.91,75827.81,0.0,-0.99406,1e-05,0.59914]
[1779885801801,39.91,75822.66,0.0,-0.99413,1e-05,0.59365]
[1779885802807,39.91,75817.16,0.0,-0.99419,1e-05,0.58784]
[1779885803915,39.91,75812.91,0.0,-0.99424,1e-05,0.58338]
[1779885805828,39.91,75809.95,0.0,-0.99427,1e-05,0.58029]
[1779885810964,39.91,75811.38,0.0,-0.99426,1e-05,0.58178]
[1779885816905,39.91,75808.17,0.0,-0.99431,1e-05,0.57658]
[1779885818925,39.91,75802.28,0.0,-0.99438,1e-05,0.5705]
[1779885823955,39.91,75805.08,0.0,-0.99435,1e-05,0.57339]
[1779885828990,39.91,75808.69,0.0,-0.99431,1e-05,0.57712]
[1779885834025,39.91,75805.33,0.0,-0.99434,1e-05,0.57364]
[1779885836040,39.91,75803.2,0.0,-0.99437,1e-05,0.57145]
[1779885841074,39.91,75807.32,0.0,-0.99432,1e-05,0.5757]
[1779885846110,39.91,75810.9,0.0,-0.99428,1e-05,0.57941]
[1779885848124,39.91,75816.61,0.0,-0.99421,1e-05,0.58538]
[1779885849130,39.91,75822.31,0.0,-0.99415,1e-05,0.59138]
[1779885850142,39.91,75824.46,0.0,-0.99412,1e-05,0.59366]
[1779885855178,39.91,75825.33,0.0,-0.99411,1e-05,0.59459]
[1779885860213,39.91,75822.56,0.0,-0.99414,1e-05,0.59165]
[1779885865252,39.91,75824.91,0.0,-0.99412,1e-05,0.59414]
[1779885870288,39.91,75825.29,0.0,-0.99411,1e-05,0.59454]
[1779885875418,39.91,75825.75,0.0,-0.99413,1e-05,0.59313]
[1779885881364,39.91,75826.38,0.0,-0.99412,1e-05,0.5938]
[1779885887406,39.91,75827.32,0.0,-0.99411,1e-05,0.5948]
[1779885892440,39.91,75828.1,0.0,-0.9941,1e-05,0.59563]
[1779885897475,39.91,75831.01,0.0,-0.99406,1e-05,0.59874]
[1779885902511,39.91,75831.67,0.0,-0.99406,1e-05,0.59944]
[1779885907550,39.91,75830.96,0.0,-0.99406,1e-05,0.59868]
[1779885912585,39.91,75827.74,0.0,-0.9941,1e-05,0.59525]
[1779885917620,39.91,75827.15,0.0,-0.99411,1e-05,0.59462]
[1779885918626,39.91,75821.74,0.0,-0.99417,1e-05,0.58889]
[1779885919634,39.91,75818.31,0.0,-0.99421,1e-05,0.58528]
[1779885923663,39.91,75814.62,0.0,-0.99426,1e-05,0.58142]
[1779885925697,39.91,75807.93,0.0,-0.99433,1e-05,0.57447]
[1779885928703,39.91,75800.01,0.0,-0.99442,1e-05,0.56634]
[1779885929710,39.91,75795.16,0.0,-0.99448,1e-05,0.56141]
[1779885930718,39.91,75792.19,0.0,-0.99451,1e-05,0.5584]
[1779885935754,39.91,75789.26,0.0,-0.99456,1e-05,0.55365]
[1779885940789,39.91,75789.49,0.0,-0.99456,1e-05,0.55388]
[1779885945908,39.91,75788.64,0.0,-0.99457,1e-05,0.55303]
[1779885951865,39.91,75787.29,0.0,-0.99458,1e-05,0.55168]
[1779885956899,39.91,75785.07,0.0,-0.9946,1e-05,0.54946]
[1779885961934,39.91,75785.36,0.0,-0.9946,1e-05,0.54975]
[1779885962942,39.91,75777.43,0.0,-0.99469,1e-05,0.5419]
[1779885963949,39.91,75774.37,0.0,-0.99472,1e-05,0.5389]
[1779885968991,39.91,75775.61,0.0,-0.99471,1e-05,0.54011]
[1779885971001,39.91,75770.61,0.0,-0.99476,1e-05,0.53522]
[1779885972016,39.91,75770.08,0.0,-0.99477,1e-05,0.53471]
[1779885977054,39.91,75769.68,0.0,-0.99477,1e-05,0.53432]
[1779885978060,39.91,75761.75,0.0,-0.99485,1e-05,0.52666]
[1779885979067,39.91,75758.57,0.0,-0.99489,1e-05,0.52361]
[1779885984103,39.91,75756.58,0.0,-0.99491,1e-05,0.52171]
[1779885986117,39.91,75751.05,0.0,-0.99496,1e-05,0.51646]
[1779885991152,39.91,75753.42,0.0,-0.99496,1e-05,0.51698]
[1779885995180,39.91,75748.41,0.0,-0.99501,1e-05,0.51226]
[1779886000215,39.91,75746.02,0.0,-0.99503,1e-05,0.51002]
[1779886003237,39.91,75740.35,0.0,-0.99509,1e-05,0.50474]
[1779886008271,39.91,75734.47,0.0,-0.99515,1e-05,0.49932]
[1779886013308,39.91,75732.79,0.0,-0.99517,1e-05,0.49778]
[1779886016346,39.91,75726.41,0.0,-0.99523,1e-05,0.49196]
[1779886017352,39.91,75724.91,0.0,-0.99524,1e-05,0.4906]
[1779886022397,39.91,75723.99,0.0,-0.99525,1e-05,0.48977]
[1779886023407,39.91,75729.86,0.0,-0.99519,1e-05,0.4951]
[1779886024411,39.91,75726.08,0.0,-0.99523,1e-05,0.49166]
[1779886026425,39.91,75721.21,0.0,-0.99528,1e-05,0.48726]
[1779886031461,39.91,75718.79,0.0,-0.9953,1e-05,0.48509]
[1779886036557,39.91,75713.68,0.0,-0.99535,1e-05,0.48052]
[1779886039518,39.91,75706.6,0.0,-0.99542,1e-05,0.47426]
[1779886042539,39.91,75702.79,0.0,-0.99545,1e-05,0.47092]
[1779886046567,39.91,75698.42,0.0,-0.9955,1e-05,0.46711]
[1779886051603,39.91,75687.46,0.0,-0.99561,1e-05,0.45611]
[1779886052611,39.91,75683.05,0.0,-0.99565,1e-05,0.45237]
[1779886053617,39.91,75688.17,0.0,-0.9956,1e-05,0.45672]
[1779886055632,39.91,75697.54,0.0,-0.99552,1e-05,0.46478]
[1779886058653,39.91,75701.93,0.0,-0.99548,1e-05,0.46859]
[1779886062680,39.91,75694.51,0.0,-0.99555,1e-05,0.46217]
[1779886067716,39.91,75696.63,0.0,-0.99553,1e-05,0.46399]
[1779886069730,39.91,75691.49,0.0,-0.99557,1e-05,0.45957]
[1779886073758,39.91,75689.83,0.0,-0.99559,1e-05,0.45815]
[1779886077786,39.91,75693.67,0.0,-0.99555,1e-05,0.46144]
[1779886082822,39.91,75688.86,0.0,-0.9956,1e-05,0.45733]
[1779886084835,39.91,75682.19,0.0,-0.99566,1e-05,0.45167]
[1779886086849,39.91,75678.11,0.0,-0.9957,1e-05,0.44824]
[1779886088864,39.91,75670.84,0.0,-0.99576,1e-05,0.44218]
[1779886089870,39.91,75665.13,0.0,-0.99581,1e-05,0.43747]
[1779886090886,39.91,75662.81,0.0,-0.99583,1e-05,0.43556]
[1779886092897,39.91,75657.53,0.0,-0.99588,1e-05,0.43126]
[1779886097928,39.91,75657.79,0.0,-0.99587,1e-05,0.43147]
[1779886102963,39.91,75649.39,0.0,-0.99595,1e-05,0.4247]
[1779886105987,39.91,75638.56,0.0,-0.99604,1e-05,0.4161]
[1779886109009,39.91,75630.84,0.0,-0.9961,1e-05,0.41006]
[1779886114050,39.91,75630.63,0.0,-0.99612,1e-05,0.40845]
[1779886119078,39.91,75630.69,0.0,-0.99611,1e-05,0.4085]
[1779886120086,39.91,75624.21,0.0,-0.99617,1e-05,0.4035]
[1779886125131,39.91,75625.04,0.0,-0.99616,1e-05,0.40414]
[1779886126130,39.91,75638.34,0.0,-0.99605,1e-05,0.41446]
[1779886127206,39.91,75646.48,0.0,-0.99598,1e-05,0.42089]
[1779886129149,39.91,75646.48,0.0,-0.99598,1e-05,0.42089]
[1779886131166,39.91,75651.9,0.0,-0.99594,1e-05,0.42522]
[1779886132170,39.91,75664.37,0.0,-0.99583,1e-05,0.43533]
[1779886134184,39.91,75671.03,0.0,-0.99577,1e-05,0.44081]
[1779886137288,39.91,75684.79,0.0,-0.99565,1e-05,0.45231]
[1779886139237,39.91,75693.57,0.0,-0.99557,1e-05,0.45979]
[1779886140244,39.91,75694.06,0.0,-0.99557,1e-05,0.46021]
[1779886142281,39.91,75703.03,0.0,-0.99548,1e-05,0.46796]
[1779886143280,39.91,75710.89,0.0,-0.99541,1e-05,0.47484]
[1779886144288,39.91,75712.75,0.0,-0.99539,1e-05,0.47648]
[1779886147355,39.91,75719.29,0.0,-0.99533,1e-05,0.48229]
[1779886149322,39.91,75718.97,0.0,-0.99533,1e-05,0.482]
[1779886154358,39.91,75720.59,0.0,-0.99532,1e-05,0.48345]
[1779886159394,39.91,75717.38,0.0,-0.99535,1e-05,0.48059]
[1779886164428,39.91,75721.21,0.0,-0.99531,1e-05,0.48401]
[1779886168457,39.91,75726.85,0.0,-0.99525,1e-05,0.48908]
[1779886172484,39.91,75720.19,0.0,-0.99533,1e-05,0.48146]
[1779886173490,39.91,75717.52,0.0,-0.99536,1e-05,0.47908]
[1779886175504,39.91,75715.64,0.0,-0.99538,1e-05,0.47741]
[1779886180540,39.91,75716.17,0.0,-0.99537,1e-05,0.47788]
[1779886185575,39.91,75713.51,0.0,-0.9954,1e-05,0.47553]
[1779886190625,39.91,75708.71,0.0,-0.99544,1e-05,0.47131]
[1779886192635,39.91,75707.57,0.0,-0.99545,1e-05,0.47031]
[1779886197669,39.91,75707.98,0.0,-0.99545,1e-05,0.47067]
[1779886202705,39.91,75712.45,0.0,-0.99541,1e-05,0.4746]
[1779886206733,39.91,75717.74,0.0,-0.99536,1e-05,0.47928]
[1779886208749,39.91,75720.81,0.0,-0.99533,1e-05,0.48201]
[1779886209753,39.91,75714.03,0.0,-0.99539,1e-05,0.47599]
[1779886210760,39.91,75708.31,0.0,-0.99545,1e-05,0.47096]
[1779886211767,39.91,75705.95,0.0,-0.99547,1e-05,0.4689]
[1779886214788,39.91,75711.6,0.0,-0.99542,1e-05,0.47385]
[1779886216802,39.91,75714.59,0.0,-0.99539,1e-05,0.47649]
[1779886221839,39.91,75710.92,0.0,-0.99542,1e-05,0.47325]
[1779886226874,39.91,75712.88,0.0,-0.9954,1e-05,0.47498]
[1779886231911,39.91,75716.01,0.0,-0.99539,1e-05,0.47612]
[1779886232915,39.91,75723.27,0.0,-0.99532,1e-05,0.48257]
[1779886233948,39.91,75730.48,0.0,-0.99525,1e-05,0.48905]
[1779886234930,39.91,75729.51,0.0,-0.99526,1e-05,0.48817]
[1779886237950,39.91,75724.01,0.0,-0.99531,1e-05,0.48323]
[1779886242987,39.91,75722.87,0.0,-0.99532,1e-05,0.48221]
[1779886248024,39.91,75719.95,0.0,-0.99535,1e-05,0.47961]
[1779886253056,39.91,75720.26,0.0,-0.99535,1e-05,0.47989]
[1779886258091,39.91,75721.45,0.0,-0.99534,1e-05,0.48095]
[1779886263126,39.91,75724.12,0.0,-0.99531,1e-05,0.48333]
[1779886265140,39.91,75727.7,0.0,-0.99528,1e-05,0.48654]
[1779886270174,39.91,75729.83,0.0,-0.99526,1e-05,0.48846]
[1779886274203,39.91,75737.96,0.0,-0.99518,1e-05,0.49585]
[1779886276219,39.91,75738.65,0.0,-0.99517,1e-05,0.49648]
[1779886281252,39.91,75732.26,0.0,-0.99523,1e-05,0.49066]
[1779886284273,39.91,75737.73,0.0,-0.99518,1e-05,0.49564]
[1779886289308,39.91,75732.07,0.0,-0.99524,1e-05,0.49049]
[1779886290318,39.91,75726.99,0.0,-0.99528,1e-05,0.4859]
[1779886293339,39.91,75720.83,0.0,-0.99536,1e-05,0.47876]
[1779886295351,39.91,75715.34,0.0,-0.99541,1e-05,0.47391]
[1779886296357,39.91,75713.54,0.0,-0.99543,1e-05,0.47233]
[1779886298418,39.91,75709.39,0.0,-0.99547,1e-05,0.46869]
[1779886304414,39.91,75711.04,0.0,-0.99545,1e-05,0.47013]
[1779886307436,39.91,75705.45,0.0,-0.9955,1e-05,0.46527]
[1779886312471,39.91,75707.78,0.0,-0.99548,1e-05,0.46729]
[1779886314485,39.91,75701.08,0.0,-0.99555,1e-05,0.46149]
[1779886316499,39.91,75700.37,0.0,-0.99555,1e-05,0.46088]
[1779886318563,39.91,75694.54,0.0,-0.99561,1e-05,0.45589]
[1779886320526,39.91,75692.24,0.0,-0.99563,1e-05,0.45394]
[1779886325564,39.91,75694.63,0.0,-0.9956,1e-05,0.45597]
[1779886329589,39.91,75686.67,0.0,-0.99568,1e-05,0.44923]
[1779886330602,39.91,75680.5,0.0,-0.99573,1e-05,0.44406]
[1779886331605,39.91,75677.65,0.0,-0.99576,1e-05,0.44169]
[1779886336639,39.91,75677.29,0.0,-0.99576,1e-05,0.44139]
[1779886338654,39.91,75670.13,0.0,-0.99582,1e-05,0.43549]
[1779886339662,39.91,75668.98,0.0,-0.99583,1e-05,0.43455]
[1779886344694,39.91,75669.3,0.0,-0.99583,1e-05,0.43481]
[1779886349729,39.91,75669.33,0.0,-0.99583,1e-05,0.43484]
[1779886354764,39.91,75669.64,0.0,-0.99584,1e-05,0.43358]
[1779886359799,39.91,75668.35,0.0,-0.99585,1e-05,0.43252]
[1779886364836,39.91,75668.93,0.0,-0.99585,1e-05,0.433]
[1779886369870,39.91,75673.88,0.0,-0.9958,1e-05,0.43705]
[1779886374904,39.91,75676.59,0.0,-0.99578,1e-05,0.43928]
[1779886379940,39.91,75677.14,0.0,-0.99578,1e-05,0.43974]
[1779886384975,39.91,75679.24,0.0,-0.99576,1e-05,0.44148]
[1779886386990,39.91,75680.98,0.0,-0.99574,1e-05,0.44292]
[1779886396052,39.91,75684.78,0.0,-0.99571,1e-05,0.44609]
[1779886398065,39.91,75679.74,0.0,-0.99575,1e-05,0.44189]
[1779886404108,39.91,75679.44,0.0,-0.99576,1e-05,0.44164]
[1779886409142,39.91,75680.18,0.0,-0.99575,1e-05,0.44226]
[1779886413170,39.91,75686.26,0.0,-0.99571,1e-05,0.44578]
[1779886415185,39.91,75688.36,0.0,-0.99569,1e-05,0.44754]
[1779886420221,39.91,75693.46,0.0,-0.99564,1e-05,0.45184]
[1779886425259,39.91,75694.78,0.0,-0.99563,1e-05,0.45296]
[1779886427269,39.91,75687.15,0.0,-0.9957,1e-05,0.44653]
[1779886432304,39.91,75691.58,0.0,-0.99566,1e-05,0.45025]
[1779886437339,39.91,75694.15,0.0,-0.99564,1e-05,0.45242]
[1779886442376,39.91,75693.8,0.0,-0.99564,1e-05,0.45213]
[1779886446404,39.92,75699.29,0.0,-0.99559,1e-05,0.45684]
[1779886451440,39.92,75698.71,0.0,-0.9956,1e-05,0.45634]
[1779886456476,39.92,75698.9,0.0,-0.99559,1e-05,0.45651]
[1779886462518,39.92,75700.98,0.0,-0.99558,1e-05,0.45828]
[1779886468559,39.92,75696.59,0.0,-0.99562,1e-05,0.45454]
[1779886473606,39.92,75698.11,0.0,-0.99562,1e-05,0.45426]
[1779886478638,39.92,75701.5,0.0,-0.99559,1e-05,0.45715]
[1779886484680,39.92,75703.23,0.0,-0.99557,1e-05,0.45863]
[1779886489714,39.92,75704.44,0.0,-0.99556,1e-05,0.45967]
[1779886494749,39.92,75705.55,0.0,-0.99555,1e-05,0.46062]
[1779886499847,39.92,75711.25,0.0,-0.9955,1e-05,0.46555]
[1779886501798,39.92,75704.2,0.0,-0.99556,1e-05,0.45946]
[1779886502806,39.92,75697.56,0.0,-0.99562,1e-05,0.45379]
[1779886503813,39.92,75692.83,0.0,-0.99566,1e-05,0.44979]
[1779886505826,39.92,75684.77,0.0,-0.99574,1e-05,0.44304]
[1779886506833,39.92,75683.07,0.0,-0.99575,1e-05,0.44162]
[1779886511869,39.92,75682.37,0.0,-0.99576,1e-05,0.44104]
[1779886514889,39.92,75686.09,0.0,-0.99573,1e-05,0.44414]
[1779886519988,39.92,75683.59,0.0,-0.99575,1e-05,0.44205]
[1779886522945,39.92,75676.55,0.0,-0.99581,1e-05,0.43624]
[1779886527981,39.92,75674.74,0.0,-0.99583,1e-05,0.43475]
[1779886533016,39.92,75674.32,0.0,-0.99584,1e-05,0.43289]
[1779886538051,39.92,75673.39,0.0,-0.99585,1e-05,0.43213]
[1779886543086,39.92,75673.14,0.0,-0.99585,1e-05,0.43193]
[1779886546107,39.92,75667.91,0.0,-0.9959,1e-05,0.42769]
[1779886548123,39.92,75661.31,0.0,-0.99596,1e-05,0.42238]
[1779886549129,39.92,75655.68,0.0,-0.996,1e-05,0.4179]
[1779886550235,39.92,75645.25,0.0,-0.99609,1e-05,0.40971]
[1779886552150,39.92,75637.06,0.0,-0.99616,1e-05,0.40337]
[1779886553156,39.92,75635.13,0.0,-0.99617,1e-05,0.40189]
[1779886558192,39.92,75637.91,0.0,-0.99615,1e-05,0.40402]
[1779886563227,39.92,75644.45,0.0,-0.9961,1e-05,0.40908]
[1779886568261,39.92,75643.09,0.0,-0.99611,1e-05,0.40803]
[1779886573297,39.92,75644.44,0.0,-0.9961,1e-05,0.40908]
[1779886577324,39.92,75647.97,0.0,-0.99607,1e-05,0.41183]
[1779886581364,39.92,75638.94,0.0,-0.99614,1e-05,0.40482]
[1779886582368,39.92,75632.07,0.0,-0.9962,1e-05,0.39955]
[1779886583375,39.92,75629.75,0.0,-0.99622,1e-05,0.39778]
[1779886588410,39.92,75630.59,0.0,-0.99621,1e-05,0.39842]
[1779886593449,39.92,75625.21,0.0,-0.99626,1e-05,0.39294]
[1779886594465,39.92,75616.37,0.0,-0.99633,1e-05,0.38634]
[1779886595462,39.92,75608.5,0.0,-0.99639,1e-05,0.38054]
[1779886600508,39.92,75610.06,0.0,-0.99638,1e-05,0.38168]
[1779886605533,39.92,75611.58,0.0,-0.99637,1e-05,0.3828]
[1779886610571,39.92,75613.69,0.0,-0.99635,1e-05,0.38435]
[1779886613591,39.92,75611.33,0.0,-0.99637,1e-05,0.38262]
[1779886618629,39.92,75614.48,0.0,-0.99635,1e-05,0.38494]
[1779886620704,39.92,75620.29,0.0,-0.9963,1e-05,0.38925]
[1779886624670,39.92,75621.51,0.0,-0.99629,1e-05,0.39016]
[1779886627755,39.92,75616.3,0.0,-0.99633,1e-05,0.38628]
[1779886633732,39.92,75614.23,0.0,-0.99635,1e-05,0.38475]
[1779886638767,39.92,75613.31,0.0,-0.99636,1e-05,0.38407]
[1779886643802,39.92,75613.82,0.0,-0.99635,1e-05,0.38445]
[1779886648838,39.92,75612.24,0.0,-0.99637,1e-05,0.38329]
[1779886654880,39.92,75613.36,0.0,-0.99637,1e-05,0.38273]
[1779886659916,39.92,75614.29,0.0,-0.99636,1e-05,0.38341]
[1779886664955,39.92,75615.51,0.0,-0.99635,1e-05,0.38431]
[1779886669992,39.92,75616.55,0.0,-0.99635,1e-05,0.38508]
[1779886675031,39.92,75617.04,0.0,-0.99634,1e-05,0.38544]
[1779886680063,39.92,75619.16,0.0,-0.99633,1e-05,0.38701]
[1779886685100,39.92,75619.99,0.0,-0.99632,1e-05,0.38763]
[1779886690132,39.92,75619.17,0.0,-0.99633,1e-05,0.38702]
[1779886695167,39.92,75621.32,0.0,-0.99631,1e-05,0.38862]
[1779886700202,39.92,75620.56,0.0,-0.99631,1e-05,0.38805]
[1779886705241,39.92,75619.3,0.0,-0.99632,1e-05,0.38712]
[1779886707254,39.92,75612.94,0.0,-0.99637,1e-05,0.38242]
[1779886708259,39.92,75608.24,0.0,-0.99641,1e-05,0.37898]
[1779886709266,39.92,75610.34,0.0,-0.99639,1e-05,0.38051]
[1779886714300,39.92,75610.99,0.0,-0.9964,1e-05,0.37961]
[1779886721350,39.92,75610.27,0.0,-0.99641,1e-05,0.37908]
[1779886727392,39.92,75610.55,0.0,-0.9964,1e-05,0.37929]
[1779886733434,39.92,75610.46,0.0,-0.99641,1e-05,0.37922]
[1779886738527,39.92,75612.17,0.0,-0.99639,1e-05,0.38047]
[1779886744511,39.92,75615.6,0.0,-0.99637,1e-05,0.38299]
[1779886749547,39.92,75613.26,0.0,-0.99638,1e-05,0.38127]
[1779886751560,39.92,75606.63,0.0,-0.99643,1e-05,0.37644]
[1779886753574,39.92,75604.91,0.0,-0.99645,1e-05,0.37519]
[1779886758611,39.92,75605.18,0.0,-0.99645,1e-05,0.37539]
[1779886763645,39.92,75605.56,0.0,-0.99644,1e-05,0.37566]
[1779886767673,39.92,75596.86,0.0,-0.99651,1e-05,0.36941]
[1779886769693,39.92,75592.75,0.0,-0.99654,1e-05,0.36648]
[1779886774721,39.92,75599.33,0.0,-0.9965,1e-05,0.36982]
[1779886779757,39.92,75600.62,0.0,-0.99649,1e-05,0.37074]
[1779886784792,39.92,75600.08,0.0,-0.9965,1e-05,0.37036]
[1779886789828,39.92,75601.45,0.0,-0.99649,1e-05,0.37134]
[1779886794865,39.92,75602.71,0.0,-0.99648,1e-05,0.37224]
[1779886799897,39.92,75601.95,0.0,-0.99648,1e-05,0.3717]
[1779886803930,39.92,75608.68,0.0,-0.99643,1e-05,0.37655]
[1779886804937,39.92,75630.27,0.0,-0.99626,1e-05,0.39251]
[1779886805950,39.92,75646.37,0.0,-0.99613,1e-05,0.40477]
[1779886806952,39.92,75653.04,0.0,-0.99608,1e-05,0.40995]
[1779886807958,39.92,75662.72,0.0,-0.996,1e-05,0.41757]
[1779886809051,39.92,75672.84,0.0,-0.99591,1e-05,0.42566]
[1779886809972,39.92,75672.84,0.0,-0.99591,1e-05,0.42566]
[1779886815012,39.92,75670.96,0.0,-0.99593,1e-05,0.42414]
[1779886818030,39.92,75663.11,0.0,-0.996,1e-05,0.41788]
[1779886819120,39.92,75663.22,0.0,-0.99599,1e-05,0.41796]
[1779886820044,39.92,75663.22,0.0,-0.99599,1e-05,0.41796]
[1779886821051,39.92,75670.68,0.0,-0.99593,1e-05,0.42392]
[1779886822057,39.92,75669.25,0.0,-0.99594,1e-05,0.42277]
[1779886824072,39.92,75663.38,0.0,-0.99599,1e-05,0.41809]
[1779886825087,39.92,75657.22,0.0,-0.99604,1e-05,0.41323]
[1779886826091,39.92,75651.94,0.0,-0.99609,1e-05,0.40909]
[1779886827094,39.92,75650.44,0.0,-0.9961,1e-05,0.40793]
[1779886832130,39.92,75645.54,0.0,-0.99615,1e-05,0.40269]
[1779886833136,39.92,75639.77,0.0,-0.9962,1e-05,0.39828]
[1779886835150,39.92,75638.12,0.0,-0.99621,1e-05,0.39702]
[1779886838170,39.92,75644.94,0.0,-0.99616,1e-05,0.40223]
[1779886839262,39.92,75650.15,0.0,-0.99612,1e-05,0.40625]
[1779886841199,39.92,75652.67,0.0,-0.9961,1e-05,0.40821]
[1779886846228,39.92,75652.18,0.0,-0.9961,1e-05,0.40782]
[1779886851262,39.92,75648.68,0.0,-0.99613,1e-05,0.40511]
[1779886856304,39.92,75648.77,0.0,-0.99613,1e-05,0.40518]
[1779886860327,39.92,75633.82,0.0,-0.99625,1e-05,0.39376]
[1779886861334,39.92,75630.19,0.0,-0.99628,1e-05,0.39103]
[1779886863348,39.92,75624.63,0.0,-0.99632,1e-05,0.38688]
[1779886864354,39.92,75624.42,0.0,-0.99632,1e-05,0.38673]
[1779886869470,39.92,75629.26,0.0,-0.99629,1e-05,0.39034]
[1779886872410,39.92,75630.85,0.0,-0.99627,1e-05,0.39153]
[1779886873417,39.92,75636.86,0.0,-0.99622,1e-05,0.39606]
[1779886874426,39.92,75634.68,0.0,-0.99624,1e-05,0.39441]
[1779886875432,39.92,75626.55,0.0,-0.99631,1e-05,0.38831]
[1779886876438,39.92,75621.43,0.0,-0.99635,1e-05,0.38451]
[1779886878453,39.92,75619.52,0.0,-0.99636,1e-05,0.3831]
[1779886883488,39.92,75620.98,0.0,-0.99635,1e-05,0.38418]
[1779886888522,39.92,75617.92,0.0,-0.99637,1e-05,0.38193]
[1779886893557,39.92,75615.29,0.0,-0.99641,1e-05,0.37862]
[1779886898594,39.92,75616.21,0.0,-0.9964,1e-05,0.37929]
[1779886903628,39.92,75611.49,0.0,-0.99644,1e-05,0.37586]
[1779886908675,39.92,75609.37,0.0,-0.99645,1e-05,0.37432]
[1779886909750,39.92,75589.61,0.0,-0.9966,1e-05,0.36027]
[1779886910676,39.92,75589.52,0.0,-0.9966,1e-05,0.36021]
[1779886911686,39.92,75583.63,0.0,-0.99664,1e-05,0.35611]
[1779886912690,39.92,75582.32,0.0,-0.99665,1e-05,0.35521]
[1779886915715,39.92,75577.17,0.0,-0.99669,1e-05,0.35169]
[1779886916722,39.92,75572.99,0.0,-0.99672,1e-05,0.34886]
[1779886918734,39.92,75570.96,0.0,-0.99673,1e-05,0.34753]
[1779886922762,39.92,75578.88,0.0,-0.99667,1e-05,0.35305]
[1779886923769,39.92,75582.29,0.0,-0.99665,1e-05,0.35542]
[1779886925782,39.92,75585.59,0.0,-0.99663,1e-05,0.35773]
[1779886929891,39.92,75579.19,0.0,-0.99667,1e-05,0.35336]
[1779886935852,39.92,75583.3,0.0,-0.99664,1e-05,0.3563]
[1779886940887,39.92,75590.81,0.0,-0.99658,1e-05,0.3616]
[1779886942901,39.92,75596.21,0.0,-0.99655,1e-05,0.36541]
[1779886947936,39.92,75597.12,0.0,-0.99654,1e-05,0.36605]
[1779886950036,39.92,75610.81,0.0,-0.99644,1e-05,0.37587]
[1779886951967,39.92,75616.59,0.0,-0.9964,1e-05,0.3787]
[1779886952973,39.92,75616.6,0.0,-0.9964,1e-05,0.37871]
[1779886958009,39.92,75615.66,0.0,-0.99641,1e-05,0.37802]
[1779886963044,39.92,75613.19,0.0,-0.99643,1e-05,0.37622]
[1779886967074,39.92,75622.09,0.0,-0.99636,1e-05,0.38273]
[1779886968080,39.92,75635.78,0.0,-0.99625,1e-05,0.39293]
[1779886969085,39.92,75636.37,0.0,-0.99625,1e-05,0.39338]
[1779886972106,39.92,75631.08,0.0,-0.99629,1e-05,0.3894]
[1779886977144,39.92,75630.39,0.0,-0.9963,1e-05,0.38889]
[1779886982178,39.92,75629.03,0.0,-0.99631,1e-05,0.38787]
[1779886986207,39.92,75622.18,0.0,-0.99636,1e-05,0.3828]
[1779886991328,39.92,75624.05,0.0,-0.99635,1e-05,0.38418]
[1779886997284,39.92,75625.34,0.0,-0.99634,1e-05,0.38513]
[1779887000305,39.92,75619.24,0.0,-0.99638,1e-05,0.38064]
[1779887005340,39.92,75620.77,0.0,-0.99637,1e-05,0.38176]
[1779887010375,39.92,75624.68,0.0,-0.99634,1e-05,0.38464]
[1779887013396,39.92,75629.71,0.0,-0.99632,1e-05,0.38698]
[1779887018431,39.92,75625.65,0.0,-0.99635,1e-05,0.38397]
[1779887023465,39.92,75624.88,0.0,-0.99635,1e-05,0.3834]
[1779887028501,39.92,75626.16,0.0,-0.99634,1e-05,0.38434]
[1779887031621,39.92,75619.55,0.0,-0.99639,1e-05,0.37948]
[1779887033537,39.92,75616.0,0.0,-0.99642,1e-05,0.37689]
[1779887035552,39.92,75608.95,0.0,-0.99648,1e-05,0.3718]
[1779887037563,39.92,75607.61,0.0,-0.99649,1e-05,0.37083]
[1779887042598,39.92,75606.61,0.0,-0.99649,1e-05,0.37012]
[1779887047634,39.92,75596.9,0.0,-0.99656,1e-05,0.36322]
[1779887048640,39.92,75594.86,0.0,-0.99658,1e-05,0.36179]
[1779887053676,39.92,75597.96,0.0,-0.99656,1e-05,0.364]
[1779887055690,39.92,75589.86,0.0,-0.99662,1e-05,0.35834]
[1779887057703,39.92,75583.12,0.0,-0.99666,1e-05,0.35369]
[1779887058711,39.92,75571.95,0.0,-0.99674,1e-05,0.34607]
[1779887059717,39.92,75570.07,0.0,-0.99676,1e-05,0.3448]
[1779887064753,39.92,75568.64,0.0,-0.99677,1e-05,0.34384]
[1779887069787,39.93,75568.08,0.0,-0.99677,1e-05,0.34365]
[1779887074824,39.93,75569.64,0.0,-0.99677,1e-05,0.34366]
[1779887079858,39.93,75570.25,0.0,-0.99676,1e-05,0.3443]
[1779887081872,39.94,75561.6,0.0,-0.99682,1e-05,0.33862]
[1779887082890,39.94,75560.41,0.0,-0.99683,1e-05,0.33789]
[1779887087915,39.94,75559.5,0.0,-0.99683,1e-05,0.33728]
[1779887092950,39.94,75556.49,0.0,-0.99685,1e-05,0.3356]
[1779887094964,39.94,75547.98,0.0,-0.99691,1e-05,0.33018]
[1779887098992,39.95,75544.93,0.0,-0.99693,1e-05,0.32836]
[1779887104027,39.95,75544.2,0.0,-0.99693,1e-05,0.3282]
[1779887109062,39.95,75546.23,0.0,-0.99691,1e-05,0.32951]
[1779887111078,39.95,75540.16,0.0,-0.99695,1e-05,0.32568]
[1779887112190,39.95,75530.34,0.0,-0.99702,1e-05,0.31943]
[1779887113092,39.95,75530.34,0.0,-0.99702,1e-05,0.31954]
[1779887115107,39.96,75531.69,0.0,-0.99701,1e-05,0.32058]
[1779887116114,39.96,75523.37,0.0,-0.99706,1e-05,0.31545]
[1779887117121,39.96,75520.49,0.0,-0.99708,1e-05,0.31376]
[1779887121162,39.97,75508.55,0.0,-0.99715,1e-05,0.30685]
[1779887122282,39.97,75497.92,0.0,-0.99721,1e-05,0.30044]
[1779887123171,39.97,75497.92,0.0,-0.99721,1e-05,0.30044]
[1779887125185,39.97,75495.28,0.0,-0.99723,1e-05,0.29886]
[1779887128238,39.97,75474.38,0.0,-0.99735,1e-05,0.28665]
[1779887129235,39.97,75465.31,0.0,-0.99741,1e-05,0.28148]
[1779887130243,39.97,75475.63,0.0,-0.99735,1e-05,0.28736]
[1779887131246,39.97,75485.47,0.0,-0.9973,1e-05,0.29197]
[1779887132364,39.97,75503.23,0.0,-0.99719,1e-05,0.30251]
[1779887133259,39.97,75503.23,0.0,-0.99719,1e-05,0.30251]
[1779887134266,39.97,75508.74,0.0,-0.99716,1e-05,0.30584]
[1779887135272,39.97,75514.07,0.0,-0.99712,1e-05,0.3091]
[1779887136280,39.97,75519.03,0.0,-0.99709,1e-05,0.31238]
[1779887139301,39.98,75515.93,0.0,-0.99711,1e-05,0.31068]
[1779887140310,39.98,75522.01,0.0,-0.99707,1e-05,0.31465]
[1779887141315,39.98,75526.37,0.0,-0.99704,1e-05,0.31748]
[1779887145344,39.99,75526.84,0.0,-0.99703,1e-05,0.31815]
[1779887150378,40.0,75525.41,0.0,-0.99703,1e-05,0.31772]
[1779887152505,40.0,75539.66,0.0,-0.99694,1e-05,0.32696]
[1779887154405,40.0,75544.9,0.0,-0.9969,1e-05,0.33051]
[1779887155412,40.0,75547.44,0.0,-0.99688,1e-05,0.33223]
[1779887157427,40.0,75555.3,0.0,-0.99683,1e-05,0.33751]
[1779887158434,40.0,75556.09,0.0,-0.99682,1e-05,0.33808]
[1779887159440,40.01,75561.78,0.0,-0.99678,1e-05,0.34191]
[1779887160448,40.01,75561.88,0.0,-0.99678,1e-05,0.34202]
[1779887163471,40.01,75556.68,0.0,-0.99682,1e-05,0.33868]
[1779887164476,40.01,75550.49,0.0,-0.99686,1e-05,0.33465]
[1779887165485,40.01,75540.94,0.0,-0.99692,1e-05,0.32849]
[1779887166492,40.01,75535.72,0.0,-0.99696,1e-05,0.32521]
[1779887167497,40.01,75534.9,0.0,-0.99696,1e-05,0.32476]
[1779887172544,40.02,75534.85,0.0,-0.99696,1e-05,0.32511]
[1779887177577,40.02,75534.68,0.0,-0.99695,1e-05,0.3254]
[1779887182717,40.03,75532.07,0.0,-0.99697,1e-05,0.32414]
[1779887186640,40.04,75525.92,0.0,-0.997,1e-05,0.32058]
[1779887187646,40.04,75523.88,0.0,-0.99702,1e-05,0.31938]
[1779887191675,40.04,75521.2,0.0,-0.99704,1e-05,0.31688]
[1779887194702,40.05,75516.13,0.0,-0.99707,1e-05,0.31402]
[1779887195711,40.05,75513.24,0.0,-0.99709,1e-05,0.31223]
[1779887197725,40.05,75514.83,0.0,-0.99708,1e-05,0.31344]
[1779887199738,40.06,75519.24,0.0,-0.99705,1e-05,0.31639]
[1779887201752,40.06,75521.23,0.0,-0.99703,1e-05,0.31784]
[1779887205781,40.07,75528.53,0.0,-0.99698,1e-05,0.32284]
[1779887206788,40.07,75530.44,0.0,-0.99697,1e-05,0.32415]
[1779887210817,40.07,75536.92,0.0,-0.99692,1e-05,0.32864]
[1779887212928,40.08,75543.18,0.0,-0.99688,1e-05,0.33285]
[1779887215850,40.08,75538.03,0.0,-0.99691,1e-05,0.32972]
[1779887216859,40.08,75526.28,0.0,-0.99698,1e-05,0.32228]
[1779887217865,40.08,75509.18,0.0,-0.99709,1e-05,0.31168]
[1779887218871,40.08,75501.02,0.0,-0.99715,1e-05,0.30669]
[1779887219880,40.08,75505.44,0.0,-0.99712,1e-05,0.30938]
[1779887221895,40.08,75512.78,0.0,-0.99707,1e-05,0.3139]
[1779887223908,40.08,75517.66,0.0,-0.99704,1e-05,0.31694]
[1779887227934,40.08,75508.07,0.0,-0.9971,1e-05,0.3111]
[1779887228942,40.08,75509.95,0.0,-0.99709,1e-05,0.31225]
[1779887233977,40.09,75511.12,0.0,-0.99708,1e-05,0.31309]
[1779887239015,40.09,75507.57,0.0,-0.9971,1e-05,0.31111]
[1779887245056,40.1,75504.65,0.0,-0.99711,1e-05,0.31]
[1779887250092,40.11,75506.11,0.0,-0.9971,1e-05,0.31145]
[1779887255127,40.12,75507.62,0.0,-0.99709,1e-05,0.31173]
[1779887259154,40.13,75496.62,0.0,-0.99716,1e-05,0.30544]
[1779887260164,40.13,75489.73,0.0,-0.9972,1e-05,0.30142]
[1779887261171,40.13,75491.72,0.0,-0.99718,1e-05,0.30274]
[1779887262177,40.13,75485.24,0.0,-0.99722,1e-05,0.299]
[1779887263280,40.14,75484.61,0.0,-0.99722,1e-05,0.29876]
[1779887267210,40.14,75493.32,0.0,-0.99717,1e-05,0.30451]
[1779887268218,40.15,75495.63,0.0,-0.99715,1e-05,0.30603]
[1779887271240,40.15,75501.93,0.0,-0.99711,1e-05,0.31023]
[1779887276276,40.16,75498.84,0.0,-0.99712,1e-05,0.30892]
[1779887281311,40.17,75503.3,0.0,-0.99709,1e-05,0.31223]
[1779887285342,40.18,75510.07,0.0,-0.99704,1e-05,0.31687]
[1779887286347,40.18,75501.57,0.0,-0.99709,1e-05,0.31171]
[1779887287355,40.18,75494.49,0.0,-0.99714,1e-05,0.30749]
[1779887288361,40.19,75494.03,0.0,-0.99714,1e-05,0.30733]
[1779887289368,40.19,75487.48,0.0,-0.99718,1e-05,0.30349]
[1779887290374,40.19,75484.84,0.0,-0.99719,1e-05,0.30204]
[1779887292390,40.2,75483.31,0.0,-0.9972,1e-05,0.30152]
[1779887297425,40.21,75486.5,0.0,-0.99717,1e-05,0.30409]
[1779887302459,40.22,75486.35,0.0,-0.99717,1e-05,0.30452]
[1779887303466,40.22,75475.31,0.0,-0.99723,1e-05,0.2982]
[1779887304477,40.22,75469.69,0.0,-0.99726,1e-05,0.29503]
[1779887305483,40.23,75470.44,0.0,-0.99726,1e-05,0.29562]
[1779887310515,40.24,75471.11,0.0,-0.99725,1e-05,0.29675]
[1779887313637,40.25,75463.52,0.0,-0.9973,1e-05,0.29161]
[1779887315551,40.25,75460.74,0.0,-0.99731,1e-05,0.29031]
[1779887320586,40.27,75462.94,0.0,-0.99729,1e-05,0.29237]
[1779887322599,40.27,75457.67,0.0,-0.99732,1e-05,0.28963]
[1779887323706,40.27,75452.4,0.0,-0.99735,1e-05,0.28677]
[1779887325621,40.28,75452.41,0.0,-0.99734,1e-05,0.2871]
[1779887330656,40.3,75451.77,0.0,-0.99734,1e-05,0.28754]
[1779887333785,40.3,75443.86,0.0,-0.99738,1e-05,0.28352]
[1779887335696,40.31,75443.82,0.0,-0.99738,1e-05,0.28383]
[1779887337709,40.34,75449.44,0.0,-0.99732,1e-05,0.28886]
[1779887339723,40.35,75451.26,0.0,-0.99731,1e-05,0.29022]
[1779887344759,40.36,75446.35,0.0,-0.99733,1e-05,0.28818]
[1779887346796,40.37,75435.91,0.0,-0.99739,1e-05,0.28242]
[1779887347782,40.37,75436.15,0.0,-0.99739,1e-05,0.28256]
[1779887349808,40.4,75443.79,0.0,-0.99733,1e-05,0.28871]
[1779887351814,40.4,75434.93,0.0,-0.99737,1e-05,0.28398]
[1779887352821,40.41,75431.3,0.0,-0.99739,1e-05,0.2821]
[1779887355848,40.42,75430.77,0.0,-0.99739,1e-05,0.28232]
[1779887360877,40.48,75428.08,0.0,-0.99737,1e-05,0.28457]
[1779887365912,40.52,75428.48,0.0,-0.99734,1e-05,0.28698]
[1779887369940,40.64,75424.36,0.0,-0.9973,1e-05,0.29124]
[1779887370948,40.64,75414.64,0.0,-0.99735,1e-05,0.28571]
[1779887371955,40.64,75412.52,0.0,-0.99738,1e-05,0.28341]
[1779887374975,40.74,75410.53,0.0,-0.99733,1e-05,0.28751]
[1779887380038,40.88,75413.68,0.0,-0.99723,1e-05,0.29748]
[1779887381044,40.91,75420.22,0.0,-0.99718,1e-05,0.30294]
[1779887385075,40.92,75414.87,0.0,-0.9972,1e-05,0.30022]
[1779887387087,40.95,75414.36,0.0,-0.99719,1e-05,0.30154]
[1779887388094,40.95,75421.35,0.0,-0.99715,1e-05,0.30582]
[1779887389102,40.95,75426.56,0.0,-0.99711,1e-05,0.30906]
[1779887390108,40.96,75427.37,0.0,-0.99711,1e-05,0.30968]
[1779887395143,40.96,75425.38,0.0,-0.99712,1e-05,0.30861]
[1779887397157,40.96,75417.53,0.0,-0.99717,1e-05,0.30394]
[1779887400179,40.96,75414.94,0.0,-0.99718,1e-05,0.30241]
[1779887403200,40.96,75408.48,0.0,-0.99722,1e-05,0.29863]
[1779887404207,40.96,75414.07,0.0,-0.99719,1e-05,0.3019]
[1779887405214,40.96,75418.6,0.0,-0.99716,1e-05,0.30457]
[1779887408268,40.96,75426.25,0.0,-0.99711,1e-05,0.30913]
[1779887409274,40.96,75431.92,0.0,-0.99708,1e-05,0.31255]
[1779887414368,40.96,75429.83,0.0,-0.99709,1e-05,0.31128]
[1779887418345,40.96,75427.57,0.0,-0.9971,1e-05,0.30992]
[1779887423381,40.96,75417.73,0.0,-0.99716,1e-05,0.30406]
[1779887424439,40.96,75403.82,0.0,-0.99725,1e-05,0.29593]
[1779887425395,40.96,75403.82,0.0,-0.99725,1e-05,0.29593]
[1779887428415,40.96,75409.41,0.0,-0.99721,1e-05,0.29917]
[1779887432444,40.96,75411.86,0.0,-0.99721,1e-05,0.29944]
[1779887437481,40.96,75413.24,0.0,-0.9972,1e-05,0.3004]
[1779887439494,40.96,75407.91,0.0,-0.99723,1e-05,0.29729]
[1779887441508,40.96,75407.12,0.0,-0.99724,1e-05,0.29683]
[1779887443522,40.96,75416.2,0.0,-0.99718,1e-05,0.30213]
[1779887444529,40.96,75414.28,0.0,-0.99719,1e-05,0.30101]
[1779887449566,40.96,75417.81,0.0,-0.99717,1e-05,0.30308]
[1779887452586,40.96,75424.29,0.0,-0.99713,1e-05,0.30692]
[1779887455607,40.97,75427.69,0.0,-0.99711,1e-05,0.30936]
[1779887460642,40.98,75427.6,0.0,-0.9971,1e-05,0.30995]
[1779887462656,40.98,75432.68,0.0,-0.99707,1e-05,0.31328]
[1779887463666,40.99,75437.15,0.0,-0.99704,1e-05,0.31624]
[1779887466687,40.99,75437.63,0.0,-0.99703,1e-05,0.31688]
[1779887470717,41.0,75431.1,0.0,-0.99707,1e-05,0.31324]
[1779887473736,41.01,75427.01,0.0,-0.99709,1e-05,0.31124]
[1779887477761,41.02,75422.96,0.0,-0.99711,1e-05,0.30932]
[1779887478769,41.02,75415.31,0.0,-0.99715,1e-05,0.30489]
[1779887479776,41.02,75414.7,0.0,-0.99716,1e-05,0.30467]
[1779887483804,41.03,75420.56,0.0,-0.99712,1e-05,0.30871]
[1779887487831,41.04,75423.89,0.0,-0.99709,1e-05,0.31124]
[1779887492867,41.05,75426.85,0.0,-0.99707,1e-05,0.31249]
[1779887497903,41.06,75430.76,0.0,-0.99704,1e-05,0.31551]
[1779887503945,41.07,75431.53,0.0,-0.99703,1e-05,0.31674]
[1779887508979,41.09,75432.64,0.0,-0.99702,1e-05,0.31804]
[1779887514014,41.1,75431.81,0.0,-0.99702,1e-05,0.31815]
[1779887519049,41.11,75431.27,0.0,-0.99701,1e-05,0.31843]
[1779887524089,41.12,75429.79,0.0,-0.99702,1e-05,0.31814]
[1779887529122,41.13,75434.28,0.0,-0.99698,1e-05,0.32152]
[1779887534157,41.14,75436.43,0.0,-0.99696,1e-05,0.32343]
[1779887539192,41.15,75431.07,0.0,-0.99699,1e-05,0.32067]
[1779887544228,41.16,75430.74,0.0,-0.99699,1e-05,0.32103]
[1779887549267,41.17,75432.93,0.0,-0.99697,1e-05,0.32294]
[1779887554297,41.17,75431.5,0.0,-0.99698,1e-05,0.32136]
[1779887559332,41.18,75428.83,0.0,-0.99699,1e-05,0.32025]
[1779887561422,41.19,75421.91,0.0,-0.99703,1e-05,0.31623]
[1779887564368,41.19,75420.51,0.0,-0.99704,1e-05,0.31572]
[1779887566383,41.2,75413.17,0.0,-0.99708,1e-05,0.31152]
[1779887570409,41.21,75418.22,0.0,-0.99705,1e-05,0.31508]
[1779887573434,41.21,75420.28,0.0,-0.99703,1e-05,0.31668]
[1779887578469,41.22,75422.52,0.0,-0.99701,1e-05,0.31863]
[1779887583505,41.23,75418.75,0.0,-0.99703,1e-05,0.3169]
[1779887588539,41.24,75413.15,0.0,-0.99706,1e-05,0.31411]
[1779887589549,41.24,75407.27,0.0,-0.99709,1e-05,0.31069]
[1779887590554,41.25,75408.97,0.0,-0.99708,1e-05,0.31185]
[1779887593582,41.25,75398.07,0.0,-0.99714,1e-05,0.30574]
[1779887594591,41.26,75392.55,0.0,-0.99717,1e-05,0.30263]
[1779887595591,41.26,75382.98,0.0,-0.99723,1e-05,0.29708]
[1779887596598,41.26,75377.22,0.0,-0.99727,1e-05,0.29377]
[1779887597607,41.26,75377.67,0.0,-0.99726,1e-05,0.29403]
[1779887600626,41.26,75368.93,0.0,-0.99731,1e-05,0.28907]
[1779887601704,41.26,75369.01,0.0,-0.99731,1e-05,0.28912]
[1779887604655,41.26,75378.49,0.0,-0.99726,1e-05,0.2945]
[1779887605663,41.26,75381.1,0.0,-0.99724,1e-05,0.29599]
[1779887610699,41.26,75369.04,0.0,-0.99731,1e-05,0.28914]
[1779887611704,41.26,75366.39,0.0,-0.99734,1e-05,0.28653]
[1779887613719,41.26,75359.31,0.0,-0.99738,1e-05,0.28259]
[1779887618753,41.26,75362.63,0.0,-0.99736,1e-05,0.28443]
[1779887622782,41.26,75356.97,0.0,-0.99739,1e-05,0.2813]
[1779887625802,41.26,75344.82,0.0,-0.99746,1e-05,0.27469]
[1779887627819,41.26,75342.45,0.0,-0.99747,1e-05,0.27342]
[1779887632854,41.26,75339.7,0.0,-0.99749,1e-05,0.27195]
[1779887635876,41.26,75331.13,0.0,-0.99753,1e-05,0.2674]
[1779887636883,41.26,75324.36,0.0,-0.99757,1e-05,0.26386]
[1779887637889,41.26,75320.96,0.0,-0.99759,1e-05,0.2621]
[1779887638896,41.26,75317.79,0.0,-0.9976,1e-05,0.26047]
[1779887640911,41.26,75319.72,0.0,-0.99759,1e-05,0.26146]
[1779887641918,41.26,75327.1,0.0,-0.99755,1e-05,0.26529]
[1779887642926,41.3,75329.14,0.0,-0.99752,1e-05,0.26841]
[1779887645946,41.38,75321.88,0.0,-0.99752,1e-05,0.26876]
[1779887648966,41.38,75318.25,0.0,-0.99753,1e-05,0.26726]
[1779887650982,41.38,75314.94,0.0,-0.99755,1e-05,0.26553]
[1779887654001,41.38,75304.79,0.0,-0.9976,1e-05,0.26028]
[1779887655013,41.38,75300.69,0.0,-0.99763,1e-05,0.25819]
[1779887660047,41.38,75305.06,0.0,-0.9976,1e-05,0.26042]
[1779887665083,41.38,75309.76,0.0,-0.99758,1e-05,0.26284]
[1779887667096,41.43,75315.79,0.0,-0.99752,1e-05,0.26811]
[1779887668103,41.47,75315.97,0.0,-0.9975,1e-05,0.27024]
[1779887671141,41.48,75320.89,0.0,-0.99748,1e-05,0.27238]
[1779887672159,41.48,75330.29,0.0,-0.99743,1e-05,0.27762]
[1779887674169,41.49,75337.78,0.0,-0.99738,1e-05,0.28208]
[1779887675174,41.49,75338.25,0.0,-0.99738,1e-05,0.28251]
[1779887680209,41.51,75337.43,0.0,-0.99737,1e-05,0.28294]
[1779887684233,41.52,75343.06,0.0,-0.99733,1e-05,0.28675]
[1779887686246,41.53,75336.03,0.0,-0.99737,1e-05,0.2832]
[1779887691281,41.53,75335.01,0.0,-0.99737,1e-05,0.28281]
[1779887696317,41.53,75337.33,0.0,-0.99736,1e-05,0.28409]
[1779887700345,41.53,75339.16,0.0,-0.99735,1e-05,0.2851]
[1779887703366,41.54,75332.44,0.0,-0.99738,1e-05,0.28175]
[1779887704373,41.54,75323.5,0.0,-0.99743,1e-05,0.27707]
[1779887705380,41.54,75317.13,0.0,-0.99747,1e-05,0.27383]
[1779887706387,41.55,75319.21,0.0,-0.99745,1e-05,0.27514]
[1779887707395,41.55,75324.42,0.0,-0.99742,1e-05,0.27813]
[1779887708401,41.55,75324.52,0.0,-0.99742,1e-05,0.27837]
[1779887710414,41.55,75317.72,0.0,-0.99746,1e-05,0.27471]
[1779887713436,41.55,75324.61,0.0,-0.99742,1e-05,0.27842]
[1779887716457,41.56,75315.2,0.0,-0.99747,1e-05,0.27372]
[1779887717464,41.56,75310.66,0.0,-0.99749,1e-05,0.2715]
[1779887719477,41.56,75305.79,0.0,-0.99751,1e-05,0.26893]
[1779887722556,41.56,75319.6,0.0,-0.99744,1e-05,0.27627]
[1779887723506,41.56,75319.49,0.0,-0.99744,1e-05,0.27621]
[1779887724512,41.56,75320.65,0.0,-0.99743,1e-05,0.27683]
[1779887726527,41.56,75326.68,0.0,-0.9974,1e-05,0.2801]
[1779887727533,41.56,75320.18,0.0,-0.99744,1e-05,0.27658]
[1779887728540,41.56,75313.11,0.0,-0.99748,1e-05,0.2728]
[1779887729548,41.56,75312.02,0.0,-0.99748,1e-05,0.27222]
[1779887731563,41.56,75306.14,0.0,-0.99752,1e-05,0.26804]
[1779887736601,41.56,75306.19,0.0,-0.99752,1e-05,0.26807]
[1779887740629,41.57,75300.83,0.0,-0.99755,1e-05,0.26566]
[1779887745665,41.59,75300.46,0.0,-0.99754,1e-05,0.26642]
[1779887750702,41.61,75295.04,0.0,-0.99756,1e-05,0.26456]
[1779887751707,41.61,75286.94,0.0,-0.9976,1e-05,0.2606]
[1779887752770,41.65,75277.02,0.0,-0.99763,1e-05,0.25756]
[1779887753721,41.69,75277.02,0.0,-0.99761,1e-05,0.25959]
[1779887758756,41.75,75284.34,0.0,-0.99754,1e-05,0.26614]
[1779887763793,41.77,75279.67,0.0,-0.99756,1e-05,0.2647]
[1779887768828,41.79,75280.26,0.0,-0.99754,1e-05,0.26596]
[1779887773861,41.81,75277.66,0.0,-0.99755,1e-05,0.26558]
[1779887778896,41.83,75280.78,0.0,-0.99752,1e-05,0.26816]
[1779887780912,41.83,75286.07,0.0,-0.99749,1e-05,0.2713]
[1779887785947,41.85,75290.02,0.0,-0.99746,1e-05,0.27429]
[1779887790982,41.87,75293.32,0.0,-0.99743,1e-05,0.27695]
[1779887792996,41.87,75299.44,0.0,-0.9974,1e-05,0.27949]
[1779887796024,41.88,75309.09,0.0,-0.99734,1e-05,0.28526]
[1779887797027,41.89,75311.32,0.0,-0.99733,1e-05,0.28665]
[1779887801057,41.9,75304.51,0.0,-0.99736,1e-05,0.28356]
[1779887806093,41.94,75300.69,0.0,-0.99736,1e-05,0.28385]
[1779887808105,42.01,75295.14,0.0,-0.99736,1e-05,0.28418]
[1779887810121,42.01,75282.41,0.0,-0.99742,1e-05,0.27765]
[1779887811127,42.02,75263.41,0.0,-0.99752,1e-05,0.26782]
[1779887812136,42.02,75254.54,0.0,-0.99757,1e-05,0.26326]
[1779887813143,42.06,75264.96,0.0,-0.99749,1e-05,0.27073]
[1779887814153,42.06,75271.29,0.0,-0.99746,1e-05,0.27406]
[1779887815158,42.06,75278.59,0.0,-0.99742,1e-05,0.27794]
[1779887816166,42.06,75281.68,0.0,-0.9974,1e-05,0.2796]
[1779887821201,42.06,75279.73,0.0,-0.99741,1e-05,0.27855]
[1779887826234,42.06,75286.4,0.0,-0.99738,1e-05,0.28215]
[1779887831269,42.08,75296.44,0.0,-0.99731,1e-05,0.28852]
[1779887832277,42.08,75299.42,0.0,-0.99729,1e-05,0.29033]
[1779887837313,42.08,75299.23,0.0,-0.99729,1e-05,0.29023]
[1779887840335,42.08,75304.49,0.0,-0.99726,1e-05,0.29316]
[1779887842347,42.09,75310.91,0.0,-0.99722,1e-05,0.29722]
[1779887847382,42.1,75315.27,0.0,-0.99719,1e-05,0.30039]
[1779887852419,42.11,75317.25,0.0,-0.99718,1e-05,0.30106]
[1779887854430,42.12,75309.22,0.0,-0.99722,1e-05,0.29679]
[1779887858460,42.13,75296.03,0.0,-0.9973,1e-05,0.28986]
[1779887860474,42.13,75286.35,0.0,-0.99735,1e-05,0.28454]
[1779887862487,42.13,75290.28,0.0,-0.99733,1e-05,0.28669]
[1779887866514,42.13,75295.69,0.0,-0.9973,1e-05,0.28967]
[1779887871551,42.13,75295.2,0.0,-0.9973,1e-05,0.2894]
[1779887873630,42.13,75303.43,0.0,-0.99725,1e-05,0.29398]
[1779887874570,42.13,75303.61,0.0,-0.99725,1e-05,0.29408]
[1779887875578,42.13,75309.88,0.0,-0.99722,1e-05,0.29762]
[1779887880614,42.13,75314.78,0.0,-0.99719,1e-05,0.30054]
[1779887885649,42.14,75311.7,0.0,-0.9972,1e-05,0.29948]
[1779887890683,42.15,75315.52,0.0,-0.99717,1e-05,0.30236]
[1779887896726,42.17,75313.62,0.0,-0.99717,1e-05,0.3021]
[1779887901761,42.18,75312.85,0.0,-0.99717,1e-05,0.3022]
[1779887906795,42.18,75309.7,0.0,-0.99719,1e-05,0.3004]
[1779887911829,42.18,75314.43,0.0,-0.99717,1e-05,0.30207]
[1779887916871,42.19,75319.22,0.0,-0.99713,1e-05,0.30551]
[1779887921901,42.21,75320.96,0.0,-0.99712,1e-05,0.30719]
[1779887923981,42.21,75333.51,0.0,-0.99704,1e-05,0.31483]
[1779887925944,42.21,75336.34,0.0,-0.99702,1e-05,0.31675]
[1779887930983,42.27,75334.94,0.0,-0.99699,1e-05,0.31937]
[1779887936019,42.37,75334.8,0.0,-0.99693,1e-05,0.32457]
[1779887940047,42.41,75340.07,0.0,-0.99687,1e-05,0.33051]
[1779887942062,42.43,75344.26,0.0,-0.99684,1e-05,0.33393]
[1779887945084,42.44,75349.93,0.0,-0.99679,1e-05,0.33826]
[1779887950119,42.49,75347.65,0.0,-0.99677,1e-05,0.33988]
[1779887952133,42.49,75342.25,0.0,-0.99681,1e-05,0.33662]
[1779887954148,42.5,75334.09,0.0,-0.99686,1e-05,0.33169]
[1779887959183,42.5,75338.78,0.0,-0.99683,1e-05,0.33497]
[1779887960189,42.5,75342.65,0.0,-0.9968,1e-05,0.33745]
[1779887963214,42.52,75348.57,0.0,-0.99675,1e-05,0.34243]
[1779887965224,42.54,75349.16,0.0,-0.99673,1e-05,0.34375]
[1779887968246,42.55,75356.43,0.0,-0.99668,1e-05,0.34893]
[1779887969253,42.55,75360.69,0.0,-0.99665,1e-05,0.35204]
[1779887971266,42.56,75363.95,0.0,-0.99663,1e-05,0.35337]
[1779887976302,42.58,75363.73,0.0,-0.99662,1e-05,0.35434]
[1779887981341,42.58,75360.11,0.0,-0.99664,1e-05,0.35214]
[1779887986376,42.59,75360.07,0.0,-0.99664,1e-05,0.35231]
[1779887990410,42.59,75355.03,0.0,-0.99667,1e-05,0.3492]
[1779887992426,42.59,75350.64,0.0,-0.9967,1e-05,0.34648]
[1779887997459,42.59,75354.26,0.0,-0.99668,1e-05,0.34904]
[1779888002495,42.6,75360.45,0.0,-0.99663,1e-05,0.35323]
[1779888007531,42.6,75357.59,0.0,-0.99665,1e-05,0.35162]
[1779888009543,42.6,75345.17,0.0,-0.99673,1e-05,0.34375]
[1779888010550,42.6,75339.71,0.0,-0.99677,1e-05,0.3403]
[1779888011558,42.61,75333.63,0.0,-0.99681,1e-05,0.33663]
[1779888013572,42.61,75327.37,0.0,-0.99684,1e-05,0.33291]
[1779888018606,42.62,75329.96,0.0,-0.99682,1e-05,0.33492]
[1779888023641,42.62,75327.25,0.0,-0.99684,1e-05,0.33365]
[1779888028676,42.63,75330.64,0.0,-0.99681,1e-05,0.33617]
[1779888033712,42.64,75331.81,0.0,-0.99681,1e-05,0.33602]
[1779888036733,42.64,75337.23,0.0,-0.99677,1e-05,0.33964]
[1779888038747,42.64,75342.25,0.0,-0.99674,1e-05,0.34294]
[1779888043782,42.65,75344.17,0.0,-0.99672,1e-05,0.34447]
[1779888047811,42.65,75332.73,0.0,-0.9968,1e-05,0.33751]
[1779888048817,42.65,75323.92,0.0,-0.99685,1e-05,0.33213]
[1779888049825,42.65,75319.31,0.0,-0.99688,1e-05,0.32939]
[1779888051841,42.66,75314.43,0.0,-0.99691,1e-05,0.3266]
[1779888056873,42.67,75317.0,0.0,-0.99689,1e-05,0.32865]
[1779888061919,42.68,75294.71,0.0,-0.99702,1e-05,0.31578]
[1779888062917,42.68,75276.13,0.0,-0.99713,1e-05,0.30498]
[1779888063922,42.68,75271.92,0.0,-0.99716,1e-05,0.30273]
[1779888068962,42.69,75273.68,0.0,-0.99714,1e-05,0.30448]
[1779888069965,42.69,75265.93,0.0,-0.99718,1e-05,0.30024]
[1779888070972,42.69,75260.59,0.0,-0.99721,1e-05,0.29724]
[1779888076019,42.69,75258.2,0.0,-0.99723,1e-05,0.2959]
[1779888077023,42.69,75249.66,0.0,-0.99728,1e-05,0.29117]
[1779888078029,42.69,75244.87,0.0,-0.9973,1e-05,0.28855]
[1779888080044,42.69,75238.31,0.0,-0.99734,1e-05,0.28499]
[1779888085142,42.69,75239.08,0.0,-0.99734,1e-05,0.28541]
[1779888089109,42.69,75253.07,0.0,-0.99726,1e-05,0.29305]
[1779888091120,42.69,75246.56,0.0,-0.9973,1e-05,0.28834]
[1779888095218,42.69,75260.28,0.0,-0.99723,1e-05,0.2959]
[1779888097162,42.69,75262.6,0.0,-0.99721,1e-05,0.2972]
[1779888102197,42.69,75259.07,0.0,-0.99723,1e-05,0.29523]
[1779888107231,42.69,75259.93,0.0,-0.99723,1e-05,0.29571]
[1779888112268,42.69,75258.06,0.0,-0.99724,1e-05,0.29467]
[1779888117302,42.69,75255.3,0.0,-0.99725,1e-05,0.29314]
[1779888122336,42.69,75254.89,0.0,-0.99726,1e-05,0.29291]
[1779888127371,42.69,75256.91,0.0,-0.99725,1e-05,0.29403]
[1779888132407,42.69,75255.76,0.0,-0.99725,1e-05,0.29339]
[1779888137443,42.69,75257.45,0.0,-0.99724,1e-05,0.29433]
[1779888142477,42.69,75252.36,0.0,-0.99727,1e-05,0.29152]
[1779888145588,42.69,75258.03,0.0,-0.99724,1e-05,0.29465]
[1779888147511,42.69,75266.16,0.0,-0.99719,1e-05,0.2992]
[1779888148522,42.69,75272.27,0.0,-0.99716,1e-05,0.30266]
[1779888149528,42.7,75276.26,0.0,-0.99713,1e-05,0.30508]
[1779888150533,42.7,75268.09,0.0,-0.99718,1e-05,0.30056]
[1779888151554,42.73,75262.66,0.0,-0.99721,1e-05,0.29777]
[1779888152548,42.73,75259.14,0.0,-0.99723,1e-05,0.2958]
[1779888154561,42.73,75255.89,0.0,-0.99724,1e-05,0.29399]
[1779888159596,42.73,75254.05,0.0,-0.99725,1e-05,0.29298]
[1779888162618,42.73,75248.87,0.0,-0.99728,1e-05,0.29012]
[1779888163624,42.73,75246.53,0.0,-0.9973,1e-05,0.28884]
[1779888169667,42.74,75247.56,0.0,-0.99729,1e-05,0.2899]
[1779888174704,42.74,75249.43,0.0,-0.99728,1e-05,0.29092]
[1779888179739,42.74,75249.66,0.0,-0.99727,1e-05,0.29105]
[1779888182760,42.74,75254.99,0.0,-0.99724,1e-05,0.29399]
[1779888185868,42.74,75246.74,0.0,-0.99729,1e-05,0.28945]
[1779888189816,42.74,75254.99,0.0,-0.99724,1e-05,0.29399]
[1779888192837,42.74,75261.96,0.0,-0.9972,1e-05,0.29788]
[1779888197870,42.74,75262.82,0.0,-0.9972,1e-05,0.29836]
[1779888200892,42.74,75266.99,0.0,-0.99718,1e-05,0.30071]
[1779888204921,42.74,75274.53,0.0,-0.99713,1e-05,0.305]
[1779888209956,42.74,75274.79,0.0,-0.99713,1e-05,0.30514]
[1779888214990,42.74,75272.93,0.0,-0.99715,1e-05,0.3029]
[1779888220025,42.74,75271.14,0.0,-0.99716,1e-05,0.30188]
[1779888224053,42.74,75261.85,0.0,-0.99722,1e-05,0.29665]
[1779888229088,42.74,75261.74,0.0,-0.99722,1e-05,0.29659]
[1779888231102,42.74,75252.47,0.0,-0.99727,1e-05,0.29145]
[1779888236137,42.74,75256.64,0.0,-0.99725,1e-05,0.29375]
[1779888241171,42.74,75258.98,0.0,-0.99723,1e-05,0.29505]
[1779888245199,42.74,75253.75,0.0,-0.99726,1e-05,0.29216]
[1779888250234,42.74,75253.49,0.0,-0.99726,1e-05,0.29201]
[1779888253256,42.74,75243.73,0.0,-0.99732,1e-05,0.28667]
[1779888258290,42.74,75244.75,0.0,-0.99731,1e-05,0.28723]
[1779888265339,42.74,75244.51,0.0,-0.99731,1e-05,0.2871]
[1779888270374,42.74,75249.19,0.0,-0.99729,1e-05,0.28965]
[1779888275410,42.74,75243.42,0.0,-0.99733,1e-05,0.28538]
[1779888280447,42.74,75246.2,0.0,-0.99732,1e-05,0.28688]
[1779888285483,42.74,75248.98,0.0,-0.9973,1e-05,0.2884]
[1779888290518,42.74,75249.99,0.0,-0.99729,1e-05,0.28895]
[1779888295556,42.74,75247.98,0.0,-0.99731,1e-05,0.28785]
[1779888299586,42.74,75253.93,0.0,-0.99727,1e-05,0.29111]
[1779888301599,42.74,75261.55,0.0,-0.99723,1e-05,0.29532]
[1779888303639,42.74,75253.82,0.0,-0.99727,1e-05,0.29105]
[1779888304627,42.74,75239.16,0.0,-0.99735,1e-05,0.28308]
[1779888305699,42.74,75232.03,0.0,-0.99739,1e-05,0.27928]
[1779888306800,42.74,75222.72,0.0,-0.99744,1e-05,0.27437]
[1779888307652,42.74,75222.72,0.0,-0.99744,1e-05,0.27437]
[1779888312687,42.74,75224.98,0.0,-0.99743,1e-05,0.27556]
[1779888314700,42.74,75217.62,0.0,-0.99747,1e-05,0.27172]
[1779888315721,42.74,75213.41,0.0,-0.99749,1e-05,0.26955]
[1779888316869,42.74,75205.36,0.0,-0.99753,1e-05,0.26543]
[1779888317730,42.74,75205.36,0.0,-0.99753,1e-05,0.26543]
[1779888322764,42.74,75207.85,0.0,-0.99752,1e-05,0.2667]
[1779888324779,42.74,75218.42,0.0,-0.99747,1e-05,0.27214]
[1779888325786,42.74,75223.58,0.0,-0.99744,1e-05,0.27482]
[1779888326940,42.74,75224.38,0.0,-0.99743,1e-05,0.27524]
[1779888332835,42.74,75223.25,0.0,-0.99745,1e-05,0.27356]
[1779888334851,42.74,75213.74,0.0,-0.9975,1e-05,0.26864]
[1779888338897,42.74,75189.79,0.0,-0.99762,1e-05,0.25659]
[1779888339892,42.74,75168.76,0.0,-0.99773,0.0,0.2464]
[1779888340902,42.74,75163.18,0.0,-0.99775,0.0,0.24376]
[1779888341904,42.74,75169.37,0.0,-0.99772,0.0,0.24669]
[1779888342915,42.74,75158.58,0.0,-0.99778,0.0,0.24159]
[1779888344927,42.74,75151.63,0.0,-0.99781,0.0,0.23836]
[1779888347116,42.74,75161.0,0.0,-0.99776,0.0,0.24273]
[1779888347947,42.74,75161.0,0.0,-0.99776,0.0,0.24273]
[1779888349961,42.74,75166.72,0.0,-0.99774,0.0,0.24543]
[1779888354996,42.74,75163.04,0.0,-0.99775,0.0,0.24369]
[1779888360033,42.74,75163.97,0.0,-0.99775,0.0,0.24413]
[1779888362052,42.74,75156.61,0.0,-0.99778,0.0,0.24067]
[1779888363060,42.74,75146.27,0.0,-0.99783,0.0,0.23589]
[1779888365086,42.74,75141.61,0.0,-0.99785,0.0,0.23377]
[1779888366088,42.74,75126.28,0.0,-0.99792,0.0,0.22689]
[1779888367256,42.74,75128.34,0.0,-0.99791,0.0,0.2278]
[1779888368101,42.74,75128.65,0.0,-0.99791,0.0,0.22794]
[1779888369111,42.74,75139.58,0.0,-0.99786,0.0,0.23285]
[1779888371123,42.74,75155.77,0.0,-0.99779,0.0,0.24028]
[1779888372130,42.74,75173.82,0.0,-0.9977,0.0,0.24882]
[1779888377326,42.74,75164.75,0.0,-0.99775,0.0,0.2445]
[1779888378172,42.74,75164.58,0.0,-0.99775,0.0,0.24442]
[1779888384215,42.74,75163.8,0.0,-0.99775,0.0,0.24405]
[1779888389249,42.74,75167.48,0.0,-0.99773,0.0,0.24579]
[1779888393278,42.74,75160.75,0.0,-0.99777,0.0,0.24162]
[1779888394287,42.74,75146.23,0.0,-0.99784,0.0,0.2349]
[1779888395293,42.74,75137.74,0.0,-0.99788,0.0,0.23105]
[1779888396299,42.74,75132.36,0.0,-0.9979,0.0,0.22864]
[1779888400330,42.74,75140.45,0.0,-0.99787,0.0,0.23228]
[1779888404355,42.74,75134.9,0.0,-0.99789,0.0,0.22978]
[1779888405362,42.74,75127.64,0.0,-0.99793,0.0,0.22654]
[1779888410397,42.74,75128.44,0.0,-0.99792,0.0,0.2269]
[1779888415432,42.74,75131.08,0.0,-0.99791,0.0,0.22807]
[1779888419461,42.74,75137.35,0.0,-0.99788,0.0,0.23088]
[1779888420467,42.74,75146.4,0.0,-0.99784,0.0,0.23498]
[1779888421475,42.74,75154.2,0.0,-0.99781,0.0,0.23857]
[1779888422481,42.74,75159.56,0.0,-0.99778,0.0,0.24106]
[1779888423489,42.74,75157.26,0.0,-0.99779,0.0,0.23999]
[1779888428523,42.74,75153.99,0.0,-0.99781,0.0,0.23847]
[1779888433560,42.74,75154.54,0.0,-0.9978,0.0,0.23873]
[1779888438600,42.74,75152.35,0.0,-0.99781,0.0,0.23771]
[1779888443629,42.74,75149.8,0.0,-0.99783,0.0,0.23654]
[1779888445643,42.74,75143.52,0.0,-0.99785,0.0,0.23367]
[1779888446650,42.74,75151.24,0.0,-0.99782,0.0,0.2372]
[1779888447825,42.74,75158.06,0.0,-0.99779,0.0,0.24036]
[1779888449671,42.74,75157.18,0.0,-0.99779,0.0,0.23995]
[1779888454707,42.74,75152.55,0.0,-0.99782,0.0,0.23683]
[1779888459742,42.74,75153.13,0.0,-0.99782,0.0,0.23709]
[1779888461759,42.74,75145.31,0.0,-0.99785,0.0,0.23351]
[1779888462765,42.74,75136.22,0.0,-0.9979,0.0,0.22941]
[1779888463772,42.74,75128.95,0.0,-0.99793,0.0,0.22618]
[1779888464779,42.74,75124.58,0.0,-0.99795,0.0,0.22426]
[1779888465785,42.74,75125.32,0.0,-0.99794,0.0,0.22458]
[1779888470825,42.74,75120.62,0.0,-0.99797,0.0,0.22252]
[1779888475861,42.74,75117.29,0.0,-0.99798,0.0,0.22108]
[1779888480897,42.74,75115.26,0.0,-0.99799,0.0,0.2202]
[1779888481909,42.74,75105.23,0.0,-0.99803,0.0,0.2159]
[1779888482915,42.74,75102.6,0.0,-0.99804,0.0,0.21479]
[1779888484926,42.74,75096.72,0.0,-0.99807,0.0,0.21232]
[1779888486941,42.74,75115.17,0.0,-0.99799,0.0,0.22016]
[1779888488112,42.74,75126.85,0.0,-0.99794,0.0,0.22525]
[1779888488958,42.74,75126.85,0.0,-0.99794,0.0,0.22525]
[1779888490992,42.74,75105.86,0.0,-0.99803,0.0,0.21617]
[1779888491988,42.74,75090.0,0.0,-0.99809,0.0,0.20952]
[1779888492997,42.74,75088.99,0.0,-0.9981,0.0,0.2091]
[1779888493996,42.74,75091.52,0.0,-0.99809,0.0,0.21015]
[1779888499032,42.74,75090.76,0.0,-0.99809,0.0,0.20984]
[1779888501043,42.74,75097.38,0.0,-0.99806,0.0,0.21259]
[1779888502051,42.74,75103.72,0.0,-0.99804,0.0,0.21526]
[1779888503057,42.74,75109.88,0.0,-0.99801,0.0,0.21788]
[1779888504064,42.74,75108.97,0.0,-0.99802,0.0,0.2175]
[1779888507085,42.74,75103.11,0.0,-0.99804,0.0,0.215]
[1779888512120,42.74,75089.52,0.0,-0.9981,0.0,0.20844]
[1779888513127,42.74,75086.47,0.0,-0.99812,0.0,0.20718]
[1779888518364,42.74,75086.19,0.0,-0.99812,0.0,0.20707]
[1779888524217,42.74,75088.7,0.0,-0.99811,0.0,0.2081]
[1779888529250,42.74,75088.42,0.0,-0.99811,0.0,0.20798]
[1779888534285,42.74,75086.85,0.0,-0.99812,0.0,0.20734]
[1779888539323,42.74,75087.72,0.0,-0.99811,0.0,0.2077]
[1779888544360,42.74,75087.63,0.0,-0.99811,0.0,0.20766]
[1779888548574,42.74,75099.01,0.0,-0.99807,0.0,0.21238]
[1779888549394,42.74,75099.01,0.0,-0.99807,0.0,0.21238]
[1779888554432,42.74,75098.01,0.0,-0.99807,0.0,0.21196]
[1779888559464,42.74,75100.29,0.0,-0.99806,0.0,0.21291]
[1779888564499,42.74,75101.3,0.0,-0.99806,0.0,0.21334]
[1779888569534,42.74,75103.91,0.0,-0.99805,0.0,0.21444]
[1779888571548,42.74,75098.75,0.0,-0.99807,0.0,0.21137]
[1779888573563,42.74,75093.8,0.0,-0.9981,0.0,0.20932]
[1779888578596,42.74,75094.9,0.0,-0.99809,0.0,0.20977]
[1779888583631,42.74,75095.5,0.0,-0.99809,0.0,0.21002]
[1779888586653,42.74,75089.66,0.0,-0.99811,0.0,0.20761]
[1779888591688,42.74,75087.95,0.0,-0.99812,0.0,0.20691]
[1779888596722,42.74,75086.24,0.0,-0.99813,0.0,0.20621]
[1779888601770,42.74,75085.33,0.0,-0.99813,0.0,0.20584]
[1779888602770,42.74,75074.56,0.0,-0.99817,0.0,0.20149]
[1779888603779,42.74,75074.56,0.0,-0.99817,0.0,0.20149]
[1779888607811,42.74,75081.31,0.0,-0.99815,0.0,0.20421]
[1779888609003,42.74,75072.81,0.0,-0.99818,0.0,0.20079]
[1779888609822,42.74,75072.81,0.0,-0.99818,0.0,0.20079]
[1779888610826,42.74,75056.3,0.0,-0.99824,0.0,0.1943]
[1779888611834,42.74,75051.25,0.0,-0.99826,0.0,0.19236]
[1779888613847,42.74,75062.69,0.0,-0.99822,0.0,0.19679]
[1779888614855,42.74,75075.33,0.0,-0.99817,0.0,0.2018]
[1779888615861,42.74,75071.16,0.0,-0.99819,0.0,0.20014]
[1779888617876,42.74,75081.08,0.0,-0.99815,0.0,0.20411]
[1779888619079,42.74,75087.8,0.0,-0.99812,0.0,0.20685]
[1779888620896,42.74,75082.22,0.0,-0.99814,0.0,0.20458]
[1779888621904,42.74,75081.59,0.0,-0.99814,0.0,0.20432]
[1779888624936,42.74,75060.41,0.0,-0.99823,0.0,0.1959]
[1779888625938,42.74,75047.36,0.0,-0.99828,0.0,0.19087]
[1779888626946,42.74,75043.95,0.0,-0.99829,0.0,0.18957]
[1779888627952,42.74,75044.81,0.0,-0.99829,0.0,0.1899]
[1779888632988,42.74,75043.3,0.0,-0.9983,0.0,0.18851]
[1779888638024,42.74,75051.71,0.0,-0.99827,0.0,0.1917]
[1779888639219,42.74,75040.15,0.0,-0.99831,0.0,0.18732]
[1779888641056,42.74,75039.62,0.0,-0.99831,0.0,0.18712]
[1779888642059,42.74,75034.58,0.0,-0.99833,0.0,0.18524]
[1779888643094,42.74,75024.78,0.0,-0.99837,0.0,0.18163]
[1779888644073,42.74,75008.67,0.0,-0.99842,0.0,0.17585]
[1779888645079,42.74,75001.58,0.0,-0.99845,0.0,0.17338]
[1779888646087,42.74,75013.28,0.0,-0.99841,0.0,0.17752]
[1779888647096,42.76,75042.11,0.0,-0.9983,0.0,0.18885]
[1779888648110,42.76,75051.91,0.0,-0.99826,0.0,0.19259]
[1779888649313,42.76,75050.22,0.0,-0.99827,0.0,0.19194]
[1779888651137,42.76,75060.88,0.0,-0.99823,0.0,0.19607]
[1779888652142,42.76,75089.61,0.0,-0.99811,0.0,0.20757]
[1779888653174,42.76,75109.83,0.0,-0.99803,0.0,0.21601]
[1779888654175,42.76,75115.81,0.0,-0.998,0.0,0.21857]
[1779888655182,42.76,75135.22,0.0,-0.99792,0.0,0.22704]
[1779888656190,42.76,75150.67,0.0,-0.99785,0.0,0.23399]
[1779888657199,42.76,75150.19,0.0,-0.99785,0.0,0.23377]
[1779888658213,42.76,75138.28,0.0,-0.9979,0.0,0.2284]
[1779888659413,42.76,75142.46,0.0,-0.99788,0.0,0.23027]
[1779888661233,42.76,75149.46,0.0,-0.99785,0.0,0.23344]
[1779888662245,42.76,75155.84,0.0,-0.99782,0.0,0.23636]
[1779888663260,42.76,75157.64,0.0,-0.99781,0.0,0.23719]
[1779888665278,42.76,75171.67,0.0,-0.99775,0.0,0.24373]
[1779888666276,42.76,75187.25,0.0,-0.99767,0.0,0.25119]
[1779888667282,42.76,75208.28,0.0,-0.99757,1e-05,0.26156]
[1779888668293,42.76,75203.28,0.0,-0.99759,1e-05,0.25906]
[1779888669499,42.76,75204.19,0.0,-0.99759,1e-05,0.25952]
[1779888674338,42.76,75184.42,0.0,-0.99769,0.0,0.24982]
[1779888675349,42.76,75163.56,0.0,-0.99779,0.0,0.23993]
[1779888676354,42.76,75144.41,0.0,-0.99788,0.0,0.23115]
[1779888677371,42.76,75139.9,0.0,-0.9979,0.0,0.22913]
[1779888679432,42.76,75115.57,0.0,-0.998,0.0,0.21846]
[1779888681424,42.76,75099.2,0.0,-0.99807,0.0,0.21154]
[1779888683493,42.76,75099.47,0.0,-0.99807,0.0,0.21165]
[1779888687475,42.76,75084.0,0.0,-0.99813,0.0,0.20528]
[1779888688485,42.76,75076.93,0.0,-0.99816,0.0,0.20242]
[1779888689676,42.76,75061.8,0.0,-0.99822,0.0,0.19643]
[1779888691512,42.76,75049.82,0.0,-0.99828,0.0,0.19096]
[1779888692519,42.76,75059.73,0.0,-0.99824,0.0,0.19478]
[1779888693525,42.76,75071.45,0.0,-0.99819,0.0,0.19937]
[1779888694532,42.76,75074.6,0.0,-0.99818,0.0,0.20062]
[1779888696546,42.76,75068.61,0.0,-0.9982,0.0,0.19825]
[1779888701583,42.76,75065.01,0.0,-0.99822,0.0,0.19683]
[1779888703596,42.76,75073.92,0.0,-0.99818,0.0,0.20035]
[1779888704602,42.76,75081.19,0.0,-0.99815,0.0,0.20327]
[1779888705609,42.76,75081.37,0.0,-0.99815,0.0,0.20334]
[1779888707648,42.76,75071.97,0.0,-0.99819,0.0,0.19958]
[1779888708667,42.76,75046.23,0.0,-0.99829,0.0,0.18959]
[1779888709820,42.76,75049.29,0.0,-0.99828,0.0,0.19076]
[1779888712686,42.76,75040.96,0.0,-0.99831,0.0,0.18761]
[1779888713690,42.76,75019.04,0.0,-0.99839,0.0,0.17954]
[1779888714702,42.76,75016.93,0.0,-0.99839,0.0,0.1788]
[1779888715707,42.76,75028.73,0.0,-0.99835,0.0,0.18313]
[1779888716712,42.76,75049.3,0.0,-0.99828,0.0,0.19085]
[1779888717722,42.76,75057.38,0.0,-0.99825,0.0,0.19395]
[1779888718729,42.76,75063.91,0.0,-0.99822,0.0,0.19649]
[1779888719904,42.76,75052.62,0.0,-0.99826,0.0,0.19212]
[1779888721782,42.76,75046.96,0.0,-0.99829,0.0,0.18996]
[1779888722790,42.76,75039.72,0.0,-0.99831,0.0,0.18723]
[1779888723797,42.76,75038.11,0.0,-0.99832,0.0,0.18663]
[1779888726816,42.76,75044.0,0.0,-0.9983,0.0,0.18886]
[1779888730853,42.76,75049.65,0.0,-0.99827,0.0,0.191]
[1779888731853,42.76,75059.03,0.0,-0.99824,0.0,0.19461]
[1779888732862,42.76,75065.02,0.0,-0.99822,0.0,0.19695]
[1779888737896,42.76,75072.26,0.0,-0.99819,0.0,0.19981]
[1779888738904,42.76,75077.99,0.0,-0.99817,0.0,0.20209]
[1779888740933,42.76,75072.56,0.0,-0.99819,0.0,0.19992]
[1779888741933,42.76,75072.56,0.0,-0.99819,0.0,0.19992]
[1779888742940,42.76,75043.36,0.0,-0.9983,0.0,0.18862]
[1779888747976,42.76,75044.13,0.0,-0.9983,0.0,0.18893]
[1779888753012,42.76,75048.48,0.0,-0.99829,0.0,0.18975]
[1779888754020,42.76,75056.32,0.0,-0.99826,0.0,0.19275]
[1779888755033,42.76,75051.26,0.0,-0.99828,0.0,0.19081]
[1779888759053,42.76,75064.82,0.0,-0.99822,0.0,0.19605]
[1779888760227,42.76,75079.78,0.0,-0.99817,0.0,0.20197]
[1779888766102,42.76,75077.65,0.0,-0.99817,0.0,0.20111]
[1779888769131,42.76,75066.7,0.0,-0.99822,0.0,0.19678]
[1779888770304,42.76,75075.79,0.0,-0.99818,0.0,0.20037]
[1779888772143,42.76,75078.83,0.0,-0.99817,0.0,0.20159]
[1779888773152,42.76,75085.79,0.0,-0.99814,0.0,0.20439]
[1779888776171,42.76,75080.87,0.0,-0.99816,0.0,0.2024]
[1779888779193,42.76,75088.99,0.0,-0.99813,0.0,0.20569]
[1779888782213,42.76,75074.96,0.0,-0.99818,0.0,0.20004]
[1779888783222,42.76,75067.23,0.0,-0.99821,0.0,0.19699]
[1779888784231,42.76,75079.76,0.0,-0.99817,0.0,0.20196]
[1779888785235,42.76,75080.26,0.0,-0.99816,0.0,0.20216]
[1779888790467,42.76,75100.9,0.0,-0.99808,0.0,0.21059]
[1779888791285,42.76,75100.65,0.0,-0.99808,0.0,0.21049]
[1779888792289,42.76,75105.57,0.0,-0.99806,0.0,0.21254]
[1779888794305,42.76,75105.72,0.0,-0.99806,0.0,0.2126]
[1779888796320,42.76,75091.19,0.0,-0.99812,0.0,0.20659]
[1779888797326,42.76,75088.76,0.0,-0.99813,0.0,0.2056]
[1779888799343,42.76,75094.85,0.0,-0.9981,0.0,0.20809]
[1779888800541,42.76,75105.96,0.0,-0.99806,0.0,0.21271]
[1779888801357,42.76,75105.96,0.0,-0.99806,0.0,0.21271]
[1779888802364,42.76,75097.28,0.0,-0.99809,0.0,0.20909]
[1779888803377,42.76,75099.31,0.0,-0.99809,0.0,0.20993]
[1779888804381,42.76,75107.95,0.0,-0.99805,0.0,0.21354]
[1779888805387,42.76,75108.32,0.0,-0.99805,0.0,0.2137]
[1779888807401,42.76,75102.09,0.0,-0.99807,0.0,0.21109]
[1779888808411,42.76,75103.08,0.0,-0.99807,0.0,0.2115]
[1779888810609,42.76,75109.36,0.0,-0.99804,0.0,0.21414]
[1779888812438,42.76,75108.26,0.0,-0.99806,0.0,0.21277]
[1779888813447,42.76,75090.95,0.0,-0.99813,0.0,0.20561]
[1779888814455,42.76,75082.24,0.0,-0.99816,0.0,0.20209]
[1779888815461,42.76,75076.72,0.0,-0.99819,0.0,0.19988]
[1779888816472,42.76,75072.49,0.0,-0.9982,0.0,0.19821]
[1779888817476,42.76,75072.96,0.0,-0.9982,0.0,0.19839]
[1779888819491,42.76,75081.58,0.0,-0.99817,0.0,0.20182]
[1779888820684,42.76,75087.4,0.0,-0.99814,0.0,0.20417]
[1779888822513,42.76,75092.45,0.0,-0.99812,0.0,0.20622]
[1779888823520,42.76,75093.09,0.0,-0.99812,0.0,0.20648]
[1779888825533,42.76,75096.59,0.0,-0.99811,0.0,0.20792]
[1779888828554,42.76,75091.36,0.0,-0.99813,0.0,0.20578]
[1779888830754,42.76,75096.97,0.0,-0.9981,0.0,0.20807]
[1779888831577,42.76,75096.97,0.0,-0.9981,0.0,0.20807]
[1779888834604,42.76,75105.98,0.0,-0.99807,0.0,0.21181]
[1779888835604,42.76,75110.2,0.0,-0.99805,0.0,0.21358]
[1779888840854,42.76,75115.46,0.0,-0.99803,0.0,0.21581]
[1779888842656,42.76,75116.48,0.0,-0.99802,0.0,0.21624]
[1779888846686,42.76,75108.51,0.0,-0.99806,0.0,0.21287]
[1779888847692,42.76,75124.73,0.0,-0.99799,0.0,0.21978]
[1779888848705,42.76,75132.58,0.0,-0.99795,0.0,0.22319]
[1779888849715,42.76,75135.94,0.0,-0.99794,0.0,0.22467]
[1779888851723,42.76,75140.3,0.0,-0.99792,0.0,0.2266]
[1779888853737,42.76,75134.6,0.0,-0.99794,0.0,0.22408]
[1779888856758,42.76,75121.81,0.0,-0.998,0.0,0.21852]
[1779888857765,42.76,75118.51,0.0,-0.99801,0.0,0.21711]
[1779888859780,42.76,75117.18,0.0,-0.99802,0.0,0.21654]
[1779888864815,42.76,75115.39,0.0,-0.99803,0.0,0.21578]
[1779888866832,42.76,75123.81,0.0,-0.99799,0.0,0.21938]
[1779888867840,42.76,75131.32,0.0,-0.99796,0.0,0.22264]
[1779888868850,42.76,75134.66,0.0,-0.99794,0.0,0.22411]
[1779888869849,42.76,75143.39,0.0,-0.9979,0.0,0.22797]
[1779888871063,42.76,75146.52,0.0,-0.9979,0.0,0.22841]
[1779888873884,42.76,75153.97,0.0,-0.99787,0.0,0.23176]
[1779888876900,42.76,75157.5,0.0,-0.99785,0.0,0.23337]
[1779888878915,42.76,75163.73,0.0,-0.99782,0.0,0.23622]
[1779888882946,42.76,75143.08,0.0,-0.99791,0.0,0.22688]
[1779888883949,42.76,75130.11,0.0,-0.99797,0.0,0.22118]
[1779888888984,42.76,75131.56,0.0,-0.99797,0.0,0.22181]
[1779888892006,42.76,75137.44,0.0,-0.99794,0.0,0.22439]
[1779888895026,42.76,75131.28,0.0,-0.99797,0.0,0.22169]
[1779888897040,42.76,75139.66,0.0,-0.99793,0.0,0.22537]
[1779888900062,42.76,75145.95,0.0,-0.9979,0.0,0.22816]
[1779888905096,42.76,75150.82,0.0,-0.99788,0.0,0.23034]
[1779888909124,42.76,75138.7,0.0,-0.99793,0.0,0.22494]
[1779888912146,42.76,75129.18,0.0,-0.99798,0.0,0.22078]
[1779888913153,42.76,75122.29,0.0,-0.99801,0.0,0.21781]
[1779888915167,42.76,75115.85,0.0,-0.99803,0.0,0.21506]
[1779888920201,42.76,75110.15,0.0,-0.99806,0.0,0.21266]
[1779888924229,42.76,75104.27,0.0,-0.99808,0.0,0.2102]
[1779888925236,42.76,75098.91,0.0,-0.9981,0.0,0.20798]
[1779888927255,42.76,75091.03,0.0,-0.99814,0.0,0.20476]
[1779888928262,42.76,75076.19,0.0,-0.9982,0.0,0.19881]
[1779888931502,42.76,75084.71,0.0,-0.99817,0.0,0.20134]
[1779888932293,42.76,75084.71,0.0,-0.99817,0.0,0.20134]
[1779888937327,42.76,75084.35,0.0,-0.99817,0.0,0.2012]
[1779888940348,42.76,75073.18,0.0,-0.99821,0.0,0.19677]
[1779888941576,42.76,75064.08,0.0,-0.99825,0.0,0.19323]
[1779888942363,42.76,75064.08,0.0,-0.99825,0.0,0.19323]
[1779888943369,42.76,75054.69,0.0,-0.99829,0.0,0.18964]
[1779888944377,42.76,75047.85,0.0,-0.99831,0.0,0.18705]
[1779888945383,42.76,75056.51,0.0,-0.99828,0.0,0.19033]
[1779888946391,42.76,75063.83,0.0,-0.99825,0.0,0.19313]
[1779888947398,42.76,75072.51,0.0,-0.99822,0.0,0.19651]
[1779888951649,42.76,75080.27,0.0,-0.99819,0.0,0.19957]
[1779888954451,42.76,75084.89,0.0,-0.99817,0.0,0.20141]
[1779888956461,42.76,75106.6,0.0,-0.99808,0.0,0.21027]
[1779888958474,42.81,75116.93,0.0,-0.99801,0.0,0.21683]
[1779888959482,42.82,75115.34,0.0,-0.99802,0.0,0.21636]
[1779888963520,42.84,75109.66,0.0,-0.99804,0.0,0.21477]
[1779888965536,42.85,75116.03,0.0,-0.998,0.0,0.21789]
[1779888966547,42.85,75131.99,0.0,-0.99793,0.0,0.22503]
[1779888967547,42.86,75147.94,0.0,-0.99786,0.0,0.23237]
[1779888968554,42.86,75150.14,0.0,-0.99785,0.0,0.23358]
[1779888971802,42.92,75164.85,0.0,-0.99775,0.0,0.24303]
[1779888972589,42.92,75164.99,0.0,-0.99775,0.0,0.24332]
[1779888973591,42.93,75173.26,0.0,-0.9977,0.0,0.24747]
[1779888974597,42.93,75178.26,0.0,-0.99768,0.0,0.2501]
[1779888975605,42.94,75179.11,0.0,-0.99767,0.0,0.25073]
[1779888979634,43.0,75173.47,0.0,-0.99767,0.0,0.25093]
[1779888980641,43.01,75175.67,0.0,-0.99766,0.0,0.25222]
[1779888984669,43.07,75165.72,0.0,-0.99768,0.0,0.25033]
[1779888985676,43.07,75168.2,0.0,-0.99766,0.0,0.25176]
[1779888987690,43.08,75172.86,0.0,-0.99763,0.0,0.25447]
[1779888992727,43.11,75172.56,0.0,-0.99763,0.0,0.2544]
[1779888996755,43.12,75152.64,0.0,-0.99772,0.0,0.24572]
[1779888997766,43.13,75147.14,0.0,-0.99774,0.0,0.24336]
[1779888998771,43.13,75145.17,0.0,-0.99775,0.0,0.24267]
[1779888999777,43.14,75134.28,0.0,-0.9978,0.0,0.23785]
[1779889000788,43.14,75128.13,0.0,-0.99783,0.0,0.23526]
[1779889002024,43.15,75127.54,0.0,-0.99783,0.0,0.23521]
[1779889007834,43.18,75130.34,0.0,-0.9978,0.0,0.23784]
[1779889012876,43.2,75128.72,0.0,-0.9978,0.0,0.23823]
[1779889013881,43.21,75122.53,0.0,-0.99782,0.0,0.23562]
[1779889014890,43.22,75115.88,0.0,-0.99785,0.0,0.23284]
[1779889015895,43.22,75108.68,0.0,-0.99788,0.0,0.22984]
[1779889016902,43.23,75106.88,0.0,-0.99789,0.0,0.22926]
[1779889017910,43.23,75099.04,0.0,-0.99792,0.0,0.22602]
[1779889018915,43.24,75092.35,0.0,-0.99795,0.0,0.22331]
[1779889019922,43.24,75085.78,0.0,-0.99798,0.0,0.22048]
[1779889020932,43.24,75078.03,0.0,-0.99801,0.0,0.21718]
[1779889021962,43.24,75077.08,0.0,-0.99801,0.0,0.21677]
[1779889022944,43.24,75077.08,0.0,-0.99801,0.0,0.21698]
[1779889023980,43.25,75085.86,0.0,-0.99797,0.0,0.22094]
[1779889024972,43.25,75076.6,0.0,-0.99801,0.0,0.2172]
[1779889026981,43.3,75088.96,0.0,-0.99793,0.0,0.22463]
[1779889027988,43.31,75094.38,0.0,-0.99791,0.0,0.22723]
[1779889028995,43.31,75094.23,0.0,-0.99791,0.0,0.22738]
[1779889031024,43.32,75088.14,0.0,-0.99793,0.0,0.22515]
[1779889032280,43.32,75054.15,0.0,-0.99807,0.0,0.21074]
[1779889034056,43.32,75046.85,0.0,-0.9981,0.0,0.20776]
[1779889035056,43.32,75045.18,0.0,-0.99811,0.0,0.20708]
[1779889037070,43.32,75061.25,0.0,-0.99804,0.0,0.21368]
[1779889040096,43.32,75054.81,0.0,-0.99807,0.0,0.21101]
[1779889041102,43.32,75042.31,0.0,-0.99812,0.0,0.20592]
[1779889042110,43.32,75036.01,0.0,-0.99815,0.0,0.20339]
[1779889047145,43.32,75041.73,0.0,-0.99812,0.0,0.20568]
[1779889052179,43.34,75042.06,0.0,-0.99812,0.0,0.20555]
[1779889053188,43.34,75036.31,0.0,-0.99815,0.0,0.20324]
[1779889054197,43.34,75027.9,0.0,-0.99818,0.0,0.19991]
[1779889055202,43.39,75022.15,0.0,-0.99818,0.0,0.19963]
[1779889057219,43.39,75015.79,0.0,-0.99821,0.0,0.19735]
[1779889062253,43.4,75016.9,0.0,-0.9982,0.0,0.19798]
[1779889063260,43.4,75022.99,0.0,-0.99818,0.0,0.20036]
[1779889065273,43.45,75040.07,0.0,-0.99808,0.0,0.20943]
[1779889066280,43.5,75052.83,0.0,-0.99801,0.0,0.21681]
[1779889068294,43.55,75047.8,0.0,-0.99801,0.0,0.21682]
[1779889072334,43.62,75041.22,0.0,-0.99801,0.0,0.21683]
[1779889073334,43.63,75035.21,0.0,-0.99803,0.0,0.21454]
[1779889075350,43.64,75026.96,0.0,-0.99806,0.0,0.21155]
[1779889080384,43.65,75027.67,0.0,-0.99806,0.0,0.21227]
[1779889082722,43.65,75021.18,0.0,-0.99808,0.0,0.20982]
[1779889084415,43.65,75008.57,0.0,-0.99813,0.0,0.20474]
[1779889086436,43.65,74990.78,0.0,-0.9982,0.0,0.19775]
[1779889087444,43.65,74967.92,0.0,-0.99829,0.0,0.18909]
[1779889088451,43.65,74961.01,0.0,-0.99831,0.0,0.18655]
[1779889089462,43.65,74962.61,0.0,-0.99831,0.0,0.18718]
[1779889091473,43.65,74953.79,0.0,-0.99834,0.0,0.18398]
[1779889092757,43.66,74950.39,0.0,-0.99835,0.0,0.1828]
[1779889094492,43.66,74939.01,0.0,-0.99839,0.0,0.1788]
[1779889095533,43.66,74932.36,0.0,-0.99841,0.0,0.17646]
[1779889096521,43.66,74929.76,0.0,-0.99842,0.0,0.1756]
[1779889097522,43.66,74908.05,0.0,-0.99849,0.0,0.16822]
[1779889098528,43.66,74920.24,0.0,-0.99845,0.0,0.17242]
[1779889099534,43.66,74936.85,0.0,-0.99839,0.0,0.17825]
[1779889100544,43.66,74926.52,0.0,-0.99843,0.0,0.17468]
[1779889101570,43.67,74921.14,0.0,-0.99845,0.0,0.17288]
[1779889102889,43.67,74887.58,0.0,-0.99855,0.0,0.16174]
[1779889104579,43.67,74874.13,0.0,-0.9986,0.0,0.15756]
[1779889105601,43.67,74866.56,0.0,-0.99862,0.0,0.15527]
[1779889106604,43.68,74862.73,0.0,-0.99863,0.0,0.15426]
[1779889108617,43.68,74868.74,0.0,-0.99861,0.0,0.15623]
[1779889109620,43.69,74884.12,0.0,-0.99856,0.0,0.16122]
[1779889110635,43.69,74880.96,0.0,-0.99857,0.0,0.16029]
[1779889111639,43.69,74867.26,0.0,-0.99862,0.0,0.15531]
[1779889112985,43.7,74864.89,0.0,-0.99862,0.0,0.15476]
[1779889113666,43.7,74870.7,0.0,-0.9986,0.0,0.15658]
[1779889115666,43.71,74879.15,0.0,-0.99858,0.0,0.15953]
[1779889117682,43.71,74889.52,0.0,-0.99854,0.0,0.16304]
[1779889118690,43.71,74873.33,0.0,-0.99859,0.0,0.15783]
[1779889119697,43.71,74870.71,0.0,-0.9986,0.0,0.15709]
[1779889121713,43.72,74877.43,0.0,-0.99858,0.0,0.1594]
[1779889123064,43.72,74883.82,0.0,-0.99856,0.0,0.16162]
[1779889128768,43.74,74884.87,0.0,-0.99855,0.0,0.16244]
[1779889133137,43.75,74855.73,0.0,-0.99863,0.0,0.1535]
[1779889133801,43.75,74855.73,0.0,-0.99863,0.0,0.15357]
[1779889134810,43.75,74852.6,0.0,-0.99864,0.0,0.1527]
[1779889135817,43.76,74862.14,0.0,-0.99861,0.0,0.15576]
[1779889136821,43.76,74870.46,0.0,-0.99859,0.0,0.15838]
[1779889137830,43.76,74885.09,0.0,-0.99854,0.0,0.16327]
[1779889138837,43.76,74890.1,0.0,-0.99852,0.0,0.16498]
[1779889139844,43.76,74887.7,0.0,-0.99853,0.0,0.16426]
[1779889141879,43.77,74877.27,0.0,-0.99856,0.0,0.16094]
[1779889143212,43.77,74841.62,0.0,-0.99867,0.0,0.15004]
[1779889144892,43.78,74840.09,0.0,-0.99867,0.0,0.14968]
[1779889145896,43.78,74830.99,0.0,-0.9987,0.0,0.14695]
[1779889146939,43.78,74810.57,0.0,-0.99875,0.0,0.14109]
[1779889147924,43.79,74810.16,0.0,-0.99875,0.0,0.14116]
[1779889148924,43.79,74818.64,0.0,-0.99873,0.0,0.14361]
[1779889150955,43.82,74840.83,0.0,-0.99866,0.0,0.15127]
[1779889151977,43.83,74847.53,0.0,-0.99863,0.0,0.15352]
[1779889153303,43.83,74863.8,0.0,-0.99858,0.0,0.15871]
[1779889154992,43.84,74871.29,0.0,-0.99856,0.0,0.16129]
[1779889155995,43.84,74868.61,0.0,-0.99857,0.0,0.16051]
[1779889159015,43.85,74856.75,0.0,-0.9986,0.0,0.15698]
[1779889160026,43.85,74849.24,0.0,-0.99862,0.0,0.15472]
[1779889161028,43.85,74851.95,0.0,-0.99861,0.0,0.15566]
[1779889166069,43.87,74852.18,0.0,-0.99861,0.0,0.1562]
[1779889167077,43.87,74863.95,0.0,-0.99857,0.0,0.16002]
[1779889168084,43.87,74866.66,0.0,-0.99856,0.0,0.16097]
[1779889172115,43.88,74856.59,0.0,-0.9986,0.0,0.15735]
[1779889173442,43.88,74850.28,0.0,-0.99861,0.0,0.15546]
[1779889174128,43.89,74850.28,0.0,-0.99861,0.0,0.15555]
[1779889176144,43.89,74864.36,0.0,-0.99857,0.0,0.16017]
[1779889177150,43.89,74869.73,0.0,-0.99855,0.0,0.16198]
[1779889178158,43.9,74871.11,0.0,-0.99855,0.0,0.1625]
[1779889181180,43.9,74858.63,0.0,-0.99858,0.0,0.15872]
[1779889182186,43.91,74853.96,0.0,-0.9986,0.0,0.15733]
[1779889183523,43.91,74870.27,0.0,-0.99854,0.0,0.16263]
[1779889185209,43.91,74877.88,0.0,-0.99852,0.0,0.16527]
[1779889186215,43.92,74880.98,0.0,-0.99851,0.0,0.16636]
[1779889187221,43.92,74874.32,0.0,-0.99853,0.0,0.16424]
[1779889188227,43.92,74882.17,0.0,-0.9985,0.0,0.16689]
[1779889189236,43.92,74891.86,0.0,-0.99847,0.0,0.1702]
[1779889190244,43.92,74896.14,0.0,-0.99846,0.0,0.17171]
[1779889192256,43.93,74890.14,0.0,-0.99847,0.0,0.1698]
[1779889193263,43.93,74878.22,0.0,-0.99851,0.0,0.16589]
[1779889194272,43.93,74870.35,0.0,-0.99854,0.0,0.16338]
[1779889195285,43.93,74861.11,0.0,-0.99857,0.0,0.16048]
[1779889196288,43.94,74858.55,0.0,-0.99857,0.0,0.15975]
[1779889198301,43.94,74850.05,0.0,-0.9986,0.0,0.15723]
[1779889199308,43.94,74849.73,0.0,-0.9986,0.0,0.15722]
[1779889202364,43.95,74836.19,0.0,-0.99863,0.0,0.15328]
[1779889204369,43.96,74852.95,0.0,-0.99858,0.0,0.15871]
[1779889205375,43.96,74858.3,0.0,-0.99856,0.0,0.1605]
[1779889206384,43.96,74859.16,0.0,-0.99856,0.0,0.16087]
[1779889207389,43.97,74852.69,0.0,-0.99858,0.0,0.15889]
[1779889209404,43.97,74844.64,0.0,-0.9986,0.0,0.15653]
[1779889210414,43.98,74840.83,0.0,-0.99861,0.0,0.15543]
[1779889212425,43.98,74837.21,0.0,-0.99862,0.0,0.15451]
[1779889213444,43.98,74825.5,0.0,-0.99866,0.0,0.15102]
[1779889214438,43.99,74825.5,0.0,-0.99866,0.0,0.15112]
[1779889217462,44.0,74825.23,0.0,-0.99865,0.0,0.15135]
[1779889221487,44.01,74811.23,0.0,-0.99869,0.0,0.14767]
[1779889223510,44.02,74817.52,0.0,-0.99867,0.0,0.14965]
[1779889224509,44.02,74821.94,0.0,-0.99865,0.0,0.1512]
[1779889229556,44.03,74823.79,0.0,-0.99865,0.0,0.15207]
[1779889230568,44.04,74857.1,0.0,-0.99854,0.0,0.16273]
[1779889231571,44.04,74857.96,0.0,-0.99855,0.0,0.16235]
[1779889234594,44.05,74866.97,0.0,-0.99852,0.0,0.1655]
[1779889236608,44.05,74859.13,0.0,-0.99854,0.0,0.16308]
[1779889237615,44.06,74857.34,0.0,-0.99854,0.0,0.16257]
[1779889242660,44.07,74833.14,0.0,-0.99861,0.0,0.15528]
[1779889243657,44.07,74826.59,0.0,-0.99863,0.0,0.15335]
[1779889244664,44.07,74822.33,0.0,-0.99865,0.0,0.15214]
[1779889246684,44.08,74807.5,0.0,-0.99869,0.0,0.14777]
[1779889247696,44.08,74801.24,0.0,-0.9987,0.0,0.14612]
[1779889250779,44.09,74804.8,0.0,-0.99869,0.0,0.14728]
[1779889252735,44.09,74811.41,0.0,-0.99867,0.0,0.14947]
[1779889253739,44.1,74814.21,0.0,-0.99866,0.0,0.15053]
[1779889258773,44.12,74821.16,0.0,-0.99864,0.0,0.15317]
[1779889260794,44.12,74827.63,0.0,-0.99861,0.0,0.15536]
[1779889266840,44.14,74826.84,0.0,-0.99861,0.0,0.15569]
[1779889267846,44.15,74842.45,0.0,-0.99856,0.0,0.1607]
[1779889268854,44.15,74850.26,0.0,-0.99854,0.0,0.1633]
[1779889269871,44.15,74847.97,0.0,-0.99854,0.0,0.16264]
[1779889270880,44.15,74834.84,0.0,-0.99858,0.0,0.15853]
[1779889271888,44.16,74828.74,0.0,-0.9986,0.0,0.1567]
[1779889272896,44.16,74821.68,0.0,-0.99862,0.0,0.1546]
[1779889273906,44.16,74817.65,0.0,-0.99863,0.0,0.15346]
[1779889274244,44.16,74811.8,0.0,-0.99865,0.0,0.15178]
[1779889275930,44.17,74810.5,0.0,-0.99865,0.0,0.15149]
[1779889277942,44.17,74816.0,0.0,-0.99863,0.0,0.15337]
[1779889278969,44.18,74808.45,0.0,-0.99865,0.0,0.15117]
[1779889279975,44.18,74811.62,0.0,-0.99864,0.0,0.15224]
[1779889282998,44.19,74823.31,0.0,-0.99861,0.0,0.15614]
[1779889284327,44.19,74853.43,0.0,-0.99851,0.0,0.16586]
[1779889285024,44.2,74853.43,0.0,-0.99851,0.0,0.16595]
[1779889286018,44.2,74863.56,0.0,-0.99848,0.0,0.16938]
[1779889287023,44.2,74860.01,0.0,-0.99849,0.0,0.16826]
[1779889288030,44.2,74850.13,0.0,-0.99852,0.0,0.16508]
[1779889289049,44.21,74848.09,0.0,-0.99852,0.0,0.16449]
[1779889291056,44.21,74833.2,0.0,-0.99858,0.0,0.15914]
[1779889292065,44.21,74831.17,0.0,-0.99858,0.0,0.15859]
[1779889294401,44.22,74827.15,0.0,-0.99859,0.0,0.15758]
[1779889296099,44.22,74813.7,0.0,-0.99863,0.0,0.1535]
[1779889297100,44.23,74810.8,0.0,-0.99864,0.0,0.15271]
[1779889298110,44.23,74817.08,0.0,-0.99862,0.0,0.15473]
[1779889299115,44.23,74820.9,0.0,-0.99861,0.0,0.15601]
[1779889300123,44.24,74828.73,0.0,-0.99858,0.0,0.15855]
[1779889301130,44.24,74828.6,0.0,-0.99858,0.0,0.15859]
[1779889306168,44.25,74826.9,0.0,-0.99858,0.0,0.15847]
[1779889308179,44.26,74823.13,0.0,-0.99859,0.0,0.15745]
[1779889309192,44.26,74823.82,0.0,-0.99859,0.0,0.15775]
[1779889312208,44.27,74811.53,0.0,-0.99862,0.0,0.15418]
[1779889313219,44.27,74811.98,0.0,-0.99862,0.0,0.15441]
[1779889316240,44.28,74816.6,0.0,-0.99861,0.0,0.1561]
[1779889319260,44.29,74822.03,0.0,-0.99859,0.0,0.15806]
[1779889320268,44.29,74813.03,0.0,-0.99861,0.0,0.15534]
[1779889321274,44.29,74807.18,0.0,-0.99863,0.0,0.15363]
[1779889322284,44.29,74802.89,0.0,-0.99864,0.0,0.15242]
[1779889324614,44.3,74810.67,0.0,-0.99862,0.0,0.15507]
[1779889328337,44.31,74817.6,0.0,-0.99859,0.0,0.15748]
[1779889330351,44.32,74801.86,0.0,-0.99864,0.0,0.15278]
[1779889331358,44.32,74797.46,0.0,-0.99865,0.0,0.15154]
[1779889333373,44.32,74804.48,0.0,-0.99863,0.0,0.15386]
[1779889337405,44.34,74808.91,0.0,-0.99861,0.0,0.15565]
[1779889341439,44.35,74818.4,0.0,-0.99858,0.0,0.15887]
[1779889342448,44.35,74829.8,0.0,-0.99854,0.0,0.16264]
[1779889344767,44.36,74820.81,0.0,-0.99857,0.0,0.15991]
[1779889346476,44.36,74811.11,0.0,-0.9986,0.0,0.15703]
[1779889351520,44.37,74802.6,0.0,-0.99862,0.0,0.15403]
[1779889352519,44.38,74798.28,0.0,-0.99864,0.0,0.1529]
[1779889356548,44.39,74805.64,0.0,-0.99861,0.0,0.15551]
[1779889357556,44.39,74815.89,0.0,-0.99858,0.0,0.15878]
[1779889359568,44.4,74822.28,0.0,-0.99856,0.0,0.16095]
[1779889361583,44.4,74835.24,0.0,-0.99852,0.0,0.16526]
[1779889362589,44.4,74840.32,0.0,-0.9985,0.0,0.16699]
[1779889364934,44.41,74862.01,0.0,-0.99843,0.0,0.17437]
[1779889365612,44.41,74862.01,0.0,-0.99843,0.0,0.17442]
[1779889366635,44.41,74872.61,0.0,-0.99839,0.0,0.17811]
[1779889371656,44.41,74867.18,0.0,-0.99841,0.0,0.17642]
[1779889372663,44.41,74856.94,0.0,-0.99844,0.0,0.17297]
[1779889373669,44.42,74850.45,0.0,-0.99846,0.0,0.17084]
[1779889375009,44.42,74840.21,0.0,-0.99849,0.0,0.1675]
[1779889375684,44.42,74840.21,0.0,-0.99849,0.0,0.16756]
[1779889376692,44.42,74829.79,0.0,-0.99853,0.0,0.16424]
[1779889381728,44.43,74828.29,0.0,-0.99853,0.0,0.16413]
[1779889384750,44.44,74834.66,0.0,-0.9985,0.0,0.16643]
[1779889389786,44.45,74832.75,0.0,-0.99851,0.0,0.16614]
[1779889392807,44.46,74846.18,0.0,-0.99846,0.0,0.17078]
[1779889394841,44.46,74841.41,0.0,-0.99848,0.0,0.16931]
[1779889395831,44.46,74833.76,0.0,-0.9985,0.0,0.16685]
[1779889398852,44.47,74839.41,0.0,-0.99848,0.0,0.16891]
[1779889399867,44.47,74846.09,0.0,-0.99846,0.0,0.1712]
[1779889401879,44.47,74828.1,0.0,-0.99851,0.0,0.16539]
[1779889402885,44.48,74821.55,0.0,-0.99853,0.0,0.16334]
[1779889403892,44.48,74828.03,0.0,-0.99851,0.0,0.16551]
[1779889406914,44.48,74833.01,0.0,-0.99849,0.0,0.16735]
[1779889409958,44.49,74824.54,0.0,-0.99852,0.0,0.1648]
[1779889411968,44.5,74807.52,0.0,-0.99858,0.0,0.15881]
[1779889417007,44.51,74808.89,0.0,-0.99857,0.0,0.15969]
[1779889420027,44.52,74802.27,0.0,-0.99859,0.0,0.15786]
[1779889421035,44.52,74795.37,0.0,-0.99861,0.0,0.15581]
[1779889426070,44.54,74797.86,0.0,-0.99859,0.0,0.15704]
[1779889430098,44.55,74791.93,0.0,-0.99861,0.0,0.15556]
[1779889432111,44.55,74780.07,0.0,-0.99864,0.0,0.15213]
[1779889433204,44.61,74770.91,0.0,-0.99865,0.0,0.15119]
[1779889434134,44.67,74765.41,0.0,-0.99865,0.0,0.15136]
[1779889435453,44.73,74758.16,0.0,-0.99865,0.0,0.151]
[1779889436164,44.73,74758.16,0.0,-0.99865,0.0,0.1511]
[1779889439329,44.74,74772.24,0.0,-0.99861,0.0,0.15547]
[1779889441434,44.74,74778.12,0.0,-0.99859,0.0,0.15738]
[1779889443459,44.75,74780.94,0.0,-0.99858,0.0,0.15844]
[1779889446496,44.75,74807.67,0.0,-0.9985,0.0,0.16705]
[1779889447510,44.75,74817.93,0.0,-0.99846,0.0,0.1705]
[1779889448516,44.75,74807.37,0.0,-0.9985,0.0,0.16702]
[1779889450540,44.75,74813.11,0.0,-0.99848,0.0,0.16891]
[1779889451549,44.75,74807.31,0.0,-0.9985,0.0,0.16704]
[1779889452554,44.75,74808.59,0.0,-0.99849,0.0,0.16747]
[1779889454569,44.75,74812.63,0.0,-0.99848,0.0,0.16884]
[1779889457589,44.75,74818.05,0.0,-0.99846,0.0,0.17066]
[1779889462632,44.78,74818.36,0.0,-0.99845,0.0,0.17153]
[1779889464650,44.79,74812.54,0.0,-0.99847,0.0,0.16997]
[1779889467674,44.8,74802.76,0.0,-0.99849,0.0,0.16732]
[1779889469687,44.82,74808.1,0.0,-0.99847,0.0,0.16945]
[1779889474740,44.84,74793.77,0.0,-0.99852,0.0,0.16477]
[1779889475829,44.85,74785.52,0.0,-0.99854,0.0,0.16249]
[1779889478767,44.97,74790.0,0.0,-0.99849,0.0,0.16777]
[1779889479782,45.02,74802.01,0.0,-0.99843,0.0,0.17362]
[1779889480782,45.03,74808.86,0.0,-0.99841,0.0,0.17613]
[1779889481786,45.03,74804.35,0.0,-0.99842,0.0,0.17479]
[1779889483815,45.05,74801.56,0.0,-0.99842,0.0,0.17423]
[1779889484816,45.05,74809.18,0.0,-0.9984,0.0,0.17682]
[1779889485901,45.06,74816.35,0.0,-0.99837,0.0,0.17967]
[1779889487835,45.06,74821.56,0.0,-0.99835,0.0,0.18168]
[1779889488841,45.07,74821.49,0.0,-0.99835,0.0,0.18205]
[1779889489848,45.13,74829.27,0.0,-0.9983,0.0,0.18679]
[1779889490854,45.14,74835.06,0.0,-0.99828,0.0,0.18907]
[1779889491864,45.14,74837.87,0.0,-0.99827,0.0,0.1903]
[1779889494907,45.15,74810.33,0.0,-0.99836,0.0,0.18092]
[1779889496920,45.17,74808.78,0.0,-0.99836,0.0,0.18097]
[1779889497928,45.18,74815.0,0.0,-0.99833,0.0,0.18334]
[1779889498933,45.18,74818.49,0.0,-0.99832,0.0,0.18477]
[1779889503971,45.21,74819.99,0.0,-0.9983,0.0,0.18631]
[1779889506073,45.23,74820.27,0.0,-0.9983,0.0,0.18702]
[1779889510027,45.24,74810.86,0.0,-0.99832,0.0,0.18429]
[1779889511041,45.25,74806.55,0.0,-0.99834,0.0,0.18297]
[1779889512092,45.25,74802.38,0.0,-0.99835,0.0,0.18172]
[1779889513052,45.26,74792.53,0.0,-0.99838,0.0,0.17851]
[1779889514063,45.27,74799.34,0.0,-0.99836,0.0,0.18106]
[1779889515071,45.27,74806.21,0.0,-0.99833,0.0,0.18365]
[1779889516078,45.28,74810.58,0.0,-0.99831,0.0,0.18539]
[1779889517088,45.28,74809.74,0.0,-0.99831,0.0,0.1853]
[1779889519099,45.29,74799.17,0.0,-0.99835,0.0,0.18199]
[1779889520105,45.3,74799.19,0.0,-0.99835,0.0,0.18219]
[1779889522121,45.31,74805.58,0.0,-0.99832,0.0,0.18483]
[1779889523128,45.32,74814.2,0.0,-0.99829,0.0,0.1881]
[1779889524147,45.32,74812.93,0.0,-0.99829,0.0,0.18785]
[1779889527168,45.34,74812.75,0.0,-0.99828,0.0,0.18839]
[1779889530202,45.36,74822.57,0.0,-0.99824,0.0,0.19257]
[1779889531200,45.36,74845.05,0.0,-0.99817,0.0,0.20007]
[1779889532211,45.37,74844.34,0.0,-0.99816,0.0,0.20022]
[1779889533220,45.37,74839.61,0.0,-0.99818,0.0,0.19865]
[1779889534224,45.38,74827.19,0.0,-0.99822,0.0,0.19425]
[1779889535233,45.39,74820.53,0.0,-0.99825,0.0,0.19201]
[1779889536326,45.39,74836.74,0.0,-0.99818,0.0,0.19821]
[1779889538250,45.4,74839.14,0.0,-0.99817,0.0,0.19933]
[1779889539255,45.4,74850.88,0.0,-0.99813,0.0,0.2038]
[1779889540266,45.4,74853.48,0.0,-0.99812,0.0,0.2048]
[1779889544297,45.4,74856.14,0.0,-0.99811,0.0,0.20583]
[1779889546311,45.4,74862.42,0.0,-0.99808,0.0,0.20827]
[1779889547319,45.4,74868.61,0.0,-0.99806,0.0,0.2107]
[1779889548325,45.4,74866.13,0.0,-0.99807,0.0,0.20973]
[1779889550340,45.4,74859.2,0.0,-0.9981,0.0,0.20701]
[1779889551346,45.4,74858.66,0.0,-0.9981,0.0,0.2068]
[1779889554367,45.4,74869.99,0.0,-0.99805,0.0,0.21125]
[1779889555374,45.4,74873.3,0.0,-0.99804,0.0,0.21256]
[1779889558396,45.4,74873.23,0.0,-0.99804,0.0,0.21254]
[1779889559401,45.4,74867.06,0.0,-0.99807,0.0,0.21009]
[1779889560410,45.4,74864.09,0.0,-0.99808,0.0,0.20892]
[1779889564440,45.4,74849.77,0.0,-0.99813,0.0,0.20337]
[1779889565454,45.4,74833.66,0.0,-0.99819,0.0,0.19728]
[1779889566544,45.4,74816.33,0.0,-0.99826,0.0,0.19091]
[1779889567464,45.4,74816.33,0.0,-0.99826,0.0,0.19091]
[1779889568495,45.4,74816.33,0.0,-0.99826,0.0,0.19091]
[1779889569491,45.4,74824.52,0.0,-0.99823,0.0,0.1939]
[1779889570502,45.4,74834.26,0.0,-0.99819,0.0,0.19751]
[1779889571505,45.4,74833.22,0.0,-0.9982,0.0,0.19712]
[1779889572511,45.4,74825.73,0.0,-0.99822,0.0,0.19434]
[1779889573519,45.4,74818.89,0.0,-0.99825,0.0,0.19184]
[1779889574525,45.4,74826.27,0.0,-0.99822,0.0,0.19454]
[1779889575533,45.4,74825.5,0.0,-0.99822,0.0,0.19427]
[1779889576623,45.4,74817.05,0.0,-0.99825,0.0,0.19119]
[1779889578554,45.4,74814.14,0.0,-0.99827,0.0,0.19017]
[1779889582585,45.4,74809.07,0.0,-0.99828,0.0,0.18845]
[1779889583601,45.4,74807.77,0.0,-0.99829,0.0,0.18801]
[1779889585606,45.4,74818.53,0.0,-0.99825,0.0,0.19196]
[1779889586610,45.4,74825.74,0.0,-0.99822,0.0,0.19463]
[1779889587617,45.41,74828.07,0.0,-0.99821,0.0,0.1955]
[1779889588627,45.41,74817.85,0.0,-0.99825,0.0,0.19177]
[1779889589631,45.41,74812.78,0.0,-0.99827,0.0,0.18996]
[1779889590640,45.41,74811.1,0.0,-0.99827,0.0,0.18938]
[1779889591646,45.41,74816.24,0.0,-0.99826,0.0,0.19043]
[1779889592653,45.41,74818.92,0.0,-0.99825,0.0,0.19143]
[1779889597688,45.41,74816.19,0.0,-0.99826,0.0,0.19055]
[1779889601718,45.41,74804.24,0.0,-0.9983,0.0,0.18637]
[1779889602724,45.42,74792.77,0.0,-0.99834,0.0,0.18237]
[1779889603731,45.42,74785.32,0.0,-0.99837,0.0,0.17984]
[1779889604738,45.42,74783.54,0.0,-0.99837,0.0,0.17927]
[1779889605745,45.42,74769.32,0.0,-0.99842,0.0,0.17451]
[1779889606841,45.42,74761.39,0.0,-0.99844,0.0,0.17193]
[1779889608765,45.43,74761.58,0.0,-0.99844,0.0,0.17212]
[1779889612797,45.43,74773.46,0.0,-0.9984,0.0,0.17638]
[1779889613804,45.44,74778.13,0.0,-0.99838,0.0,0.17802]
[1779889615818,45.44,74781.47,0.0,-0.99837,0.0,0.17928]
[1779889617837,45.44,74788.21,0.0,-0.99835,0.0,0.18171]
[1779889620863,45.45,74779.56,0.0,-0.99838,0.0,0.17889]
[1779889622871,45.45,74786.73,0.0,-0.99835,0.0,0.18147]
[1779889623880,45.45,74789.88,0.0,-0.99834,0.0,0.18262]
[1779889624895,45.45,74806.81,0.0,-0.99828,0.0,0.18869]
[1779889627048,45.45,74816.74,0.0,-0.99824,0.0,0.19231]
[1779889627912,45.46,74816.35,0.0,-0.99824,0.0,0.1922]
[1779889630982,45.46,74809.66,0.0,-0.99827,0.0,0.18985]
[1779889631971,45.46,74798.75,0.0,-0.99831,0.0,0.18595]
[1779889632953,45.46,74798.98,0.0,-0.9983,0.0,0.1861]
[1779889633957,45.46,74802.58,0.0,-0.99829,0.0,0.18742]
[1779889635973,45.46,74793.0,0.0,-0.99832,0.0,0.18411]
[1779889637129,45.47,74783.61,0.0,-0.99836,0.0,0.18093]
[1779889638993,45.47,74777.57,0.0,-0.99838,0.0,0.17891]
[1779889639999,45.47,74768.49,0.0,-0.99841,0.0,0.17595]
[1779889643020,45.48,74773.78,0.0,-0.99839,0.0,0.17793]
[1779889645034,45.48,74780.28,0.0,-0.99836,0.0,0.18027]
[1779889647200,45.48,74790.91,0.0,-0.99832,0.0,0.18406]
[1779889649082,45.49,74797.12,0.0,-0.9983,0.0,0.18634]
[1779889652103,45.49,74802.65,0.0,-0.99829,0.0,0.1876]
[1779889657271,45.49,74800.31,0.0,-0.9983,0.0,0.18697]
[1779889663184,45.5,74800.56,0.0,-0.99829,0.0,0.18732]
[1779889666205,45.51,74794.76,0.0,-0.99831,0.0,0.1854]
[1779889671243,45.51,74795.41,0.0,-0.99831,0.0,0.18587]
[1779889672249,45.51,74802.37,0.0,-0.99828,0.0,0.18838]
[1779889673257,45.51,74807.55,0.0,-0.99826,0.0,0.19028]
[1779889676278,45.52,74821.27,0.0,-0.99821,0.0,0.19539]
[1779889679303,45.52,74814.08,0.0,-0.99824,0.0,0.19283]
[1779889683348,45.52,74830.16,0.0,-0.99818,0.0,0.1989]
[1779889684366,45.52,74856.77,0.0,-0.99807,0.0,0.20912]
[1779889685365,45.52,74859.75,0.0,-0.99806,0.0,0.21029]
[1779889688392,45.52,74864.14,0.0,-0.99804,0.0,0.21202]
[1779889689401,45.52,74870.96,0.0,-0.99802,0.0,0.21474]
[1779889690406,45.52,74871.76,0.0,-0.99801,0.0,0.21507]
[1779889691413,45.52,74863.26,0.0,-0.99805,0.0,0.21168]
[1779889692422,45.52,74860.15,0.0,-0.99806,0.0,0.21045]
[1779889694434,45.52,74866.69,0.0,-0.99803,0.0,0.21304]
[1779889696448,45.52,74861.57,0.0,-0.99805,0.0,0.21101]
[1779889698462,45.52,74861.79,0.0,-0.99805,0.0,0.21109]
[1779889702490,45.52,74868.89,0.0,-0.99802,0.0,0.21392]
[1779889703499,45.52,74871.98,0.0,-0.99801,0.0,0.21515]
[1779889704505,45.52,74877.0,0.0,-0.99799,0.0,0.21718]
[1779889706518,45.52,74877.47,0.0,-0.99799,0.0,0.21737]
[1779889708532,45.52,74869.75,0.0,-0.99802,0.0,0.21426]
[1779889713568,45.52,74867.32,0.0,-0.99804,0.0,0.21238]
[1779889717705,45.52,74859.7,0.0,-0.99807,0.0,0.20937]
[1779889722631,45.52,74850.62,0.0,-0.99811,0.0,0.20583]
[1779889723638,45.52,74846.55,0.0,-0.99812,0.0,0.20426]
[1779889724644,45.52,74851.39,0.0,-0.9981,0.0,0.20613]
[1779889725654,45.52,74847.09,0.0,-0.99812,0.0,0.20447]
[1779889728674,45.52,74845.63,0.0,-0.99812,0.0,0.20391]
[1779889731694,45.52,74852.78,0.0,-0.9981,0.0,0.20667]
[1779889732700,45.52,74856.39,0.0,-0.99808,0.0,0.20807]
[1779889734716,45.52,74861.03,0.0,-0.99806,0.0,0.20989]
[1779889736732,45.52,74860.9,0.0,-0.99807,0.0,0.20984]
[1779889741768,45.52,74861.41,0.0,-0.99806,0.0,0.21004]
[1779889746807,45.52,74857.07,0.0,-0.99808,0.0,0.20834]
[1779889750845,45.52,74851.65,0.0,-0.9981,0.0,0.20623]
[1779889755873,45.52,74850.54,0.0,-0.99811,0.0,0.2058]
[1779889759902,45.52,74859.08,0.0,-0.99807,0.0,0.20912]
[1779889760910,45.52,74862.64,0.0,-0.99806,0.0,0.21052]
[1779889761917,45.52,74847.04,0.0,-0.99812,0.0,0.20445]
[1779889762924,45.52,74832.27,0.0,-0.99818,0.0,0.19884]
[1779889763929,45.52,74830.55,0.0,-0.99818,0.0,0.1982]
[1779889768072,45.52,74838.21,0.0,-0.99815,0.0,0.20108]
[1779889771985,45.52,74842.54,0.0,-0.99814,0.0,0.20185]
[1779889772993,45.52,74835.04,0.0,-0.99817,0.0,0.19901]
[1779889774001,45.52,74827.58,0.0,-0.9982,0.0,0.19623]
[1779889775012,45.52,74827.78,0.0,-0.9982,0.0,0.19631]
[1779889777021,45.52,74815.92,0.0,-0.99824,0.0,0.19196]
[1779889778154,45.52,74799.0,0.0,-0.9983,0.0,0.18594]
[1779889780046,45.53,74793.94,0.0,-0.99832,0.0,0.18419]
[1779889781055,45.53,74796.82,0.0,-0.99831,0.0,0.18523]
[1779889784076,45.53,74804.45,0.0,-0.99828,0.0,0.18804]
[1779889785082,45.53,74812.02,0.0,-0.99826,0.0,0.19079]
[1779889786090,45.53,74817.16,0.0,-0.99824,0.0,0.19268]
[1779889787097,45.53,74817.69,0.0,-0.99823,0.0,0.19289]
[1779889792132,45.53,74805.96,0.0,-0.99828,0.0,0.18873]
[1779889793140,45.53,74806.34,0.0,-0.99827,0.0,0.1889]
[1779889794146,45.54,74811.39,0.0,-0.99826,0.0,0.19074]
[1779889796161,45.54,74809.92,0.0,-0.99826,0.0,0.19026]
[1779889797170,45.54,74807.51,0.0,-0.99827,0.0,0.18944]
[1779889802204,45.54,74806.85,0.0,-0.99827,0.0,0.18932]
[1779889803215,45.54,74822.07,0.0,-0.99821,0.0,0.19489]
[1779889804218,45.54,74827.35,0.0,-0.99819,0.0,0.19686]
[1779889805227,45.54,74833.28,0.0,-0.99817,0.0,0.19909]
[1779889808373,45.54,74846.59,0.0,-0.99812,0.0,0.20417]
[1779889811273,45.54,74852.84,0.0,-0.9981,0.0,0.20658]
[1779889813290,45.54,74837.18,0.0,-0.99816,0.0,0.20059]
[1779889814301,45.54,74831.79,0.0,-0.99818,0.0,0.19857]
[1779889816315,45.54,74812.11,0.0,-0.99825,0.0,0.19132]
[1779889817408,45.54,74783.09,0.0,-0.99835,0.0,0.18105]
[1779889818541,45.54,74775.51,0.0,-0.99838,0.0,0.17846]
[1779889821514,45.54,74769.34,0.0,-0.9984,0.0,0.17637]
[1779889822596,45.55,74769.19,0.0,-0.9984,0.0,0.1764]
[1779889824483,45.55,74767.65,0.0,-0.9984,0.0,0.17608]
[1779889829519,45.56,74769.81,0.0,-0.99839,0.0,0.17714]
[1779889832541,45.57,74784.99,0.0,-0.99834,0.0,0.18173]
[1779889833547,45.57,74799.61,0.0,-0.99829,0.0,0.18685]
[1779889834580,45.57,74810.31,0.0,-0.99825,0.0,0.19074]
[1779889835560,45.57,74807.62,0.0,-0.99826,0.0,0.18984]
[1779889836567,45.57,74800.64,0.0,-0.99829,0.0,0.18734]
[1779889837573,45.57,74799.26,0.0,-0.99829,0.0,0.1869]
[1779889842614,45.58,74810.53,0.0,-0.99825,0.0,0.1912]
[1779889846637,45.58,74818.55,0.0,-0.99822,0.0,0.19426]
[1779889851679,45.59,74820.12,0.0,-0.99821,0.0,0.19495]
[1779889852687,45.59,74828.55,0.0,-0.99818,0.0,0.19811]
[1779889853693,45.59,74836.0,0.0,-0.99815,0.0,0.20094]
[1779889858731,45.59,74842.78,0.0,-0.99813,0.0,0.20356]
[1779889859738,45.59,74859.16,0.0,-0.99806,0.0,0.20992]
[1779889860745,45.59,74868.23,0.0,-0.99803,0.0,0.21352]
[1779889861755,45.59,74868.54,0.0,-0.99802,0.0,0.21364]
[1779889866789,45.59,74870.99,0.0,-0.99801,0.0,0.21462]
[1779889871824,45.59,74869.68,0.0,-0.99802,0.0,0.21409]
[1779889876869,45.59,74880.77,0.0,-0.99797,0.0,0.21857]
[1779889877885,45.59,74872.57,0.0,-0.99801,0.0,0.21525]
[1779889879082,45.59,74864.55,0.0,-0.99804,0.0,0.21205]
[1779889879928,45.59,74864.55,0.0,-0.99804,0.0,0.21205]
[1779889884965,45.59,74865.37,0.0,-0.99804,0.0,0.21238]
[1779889887988,45.59,74850.68,0.0,-0.9981,0.0,0.20661]
[1779889889158,45.59,74834.39,0.0,-0.99816,0.0,0.20038]
[1779889890000,45.59,74834.39,0.0,-0.99816,0.0,0.20039]
[1779889891013,45.59,74844.78,0.0,-0.99813,0.0,0.20348]
[1779889892019,45.59,74853.02,0.0,-0.99809,0.0,0.20665]
[1779889893022,45.59,74854.36,0.0,-0.99809,0.0,0.20717]
[1779889898058,45.59,74855.25,0.0,-0.99809,0.0,0.20752]
[1779889901077,45.59,74860.82,0.0,-0.99806,0.0,0.2097]
[1779889902086,45.59,74866.56,0.0,-0.99804,0.0,0.21196]
[1779889903090,45.59,74869.68,0.0,-0.99803,0.0,0.2132]
[1779889905105,45.59,74880.46,0.0,-0.99798,0.0,0.21754]
[1779889906115,45.59,74891.5,0.0,-0.99794,0.0,0.22206]
[1779889907120,45.59,74890.61,0.0,-0.99794,0.0,0.22169]
[1779889909313,45.59,74897.8,0.0,-0.99791,0.0,0.22467]
[1779889911148,45.59,74905.81,0.0,-0.99788,0.0,0.22804]
[1779889912154,45.59,74914.19,0.0,-0.99784,0.0,0.2316]
[1779889913161,45.59,74919.37,0.0,-0.99782,0.0,0.23383]
[1779889914167,45.59,74915.29,0.0,-0.99784,0.0,0.23208]
[1779889918195,45.59,74909.39,0.0,-0.99786,0.0,0.22955]
[1779889919389,45.59,74899.69,0.0,-0.9979,0.0,0.22546]
[1779889920210,45.59,74899.69,0.0,-0.9979,0.0,0.22546]
[1779889925251,45.59,74899.41,0.0,-0.99791,0.0,0.22535]
[1779889927259,45.59,74910.46,0.0,-0.99786,0.0,0.23001]
[1779889928267,45.59,74913.82,0.0,-0.99784,0.0,0.23144]
[1779889933303,45.59,74911.4,0.0,-0.99785,0.0,0.23041]
[1779889938339,45.59,74909.32,0.0,-0.99786,0.0,0.22952]
[1779889940353,45.59,74908.16,0.0,-0.99787,0.0,0.22903]
[1779889944386,45.59,74915.28,0.0,-0.99784,0.0,0.23207]
[1779889945389,45.59,74917.14,0.0,-0.99783,0.0,0.23287]
[1779889949600,45.59,74924.62,0.0,-0.9978,0.0,0.23611]
[1779889950425,45.59,74924.81,0.0,-0.99779,0.0,0.23619]
[1779889951432,45.59,74928.44,0.0,-0.99779,0.0,0.23678]
[1779889956469,45.59,74930.64,0.0,-0.99778,0.0,0.23774]
[1779889957483,45.59,74938.83,0.0,-0.99774,0.0,0.24136]
[1779889958483,45.59,74942.79,0.0,-0.99772,0.0,0.24312]
[1779889960496,45.59,74948.14,0.0,-0.9977,0.0,0.24553]
[1779889961503,45.59,74960.03,0.0,-0.99764,0.0,0.25094]
[1779889962510,45.59,74959.31,0.0,-0.99765,0.0,0.25061]
[1779889967547,45.59,74963.69,0.0,-0.99762,0.0,0.25263]
[1779889969745,45.59,74953.24,0.0,-0.99767,0.0,0.24784]
[1779889970566,45.59,74953.24,0.0,-0.99767,0.0,0.24784]
[1779889973588,45.59,74960.32,0.0,-0.99764,0.0,0.25107]
[1779889976612,45.59,74967.32,0.0,-0.99761,0.0,0.25431]
[1779889978626,45.59,74970.28,0.0,-0.99759,0.0,0.25569]
[1779889983663,45.59,74971.7,0.0,-0.99759,0.0,0.25635]
[1779889986687,45.59,74966.56,0.0,-0.99761,0.0,0.25396]
[1779889987696,45.59,74956.01,0.0,-0.99766,0.0,0.2491]
[1779889988701,45.59,74941.45,0.0,-0.99773,0.0,0.24253]
[1779889989890,45.59,74920.72,0.0,-0.99782,0.0,0.23343]
[1779889991722,45.59,74921.01,0.0,-0.99782,0.0,0.23355]
[1779889996757,45.59,74921.32,0.0,-0.99782,0.0,0.23369]
[1779889998771,45.59,74915.47,0.0,-0.99784,0.0,0.23117]
[1779890003807,45.59,74915.92,0.0,-0.99784,0.0,0.23136]
[1779890008868,45.59,74905.43,0.0,-0.99789,0.0,0.22691]
[1779890010043,45.59,74902.17,0.0,-0.9979,0.0,0.22554]
[1779890014907,45.59,74907.77,0.0,-0.99789,0.0,0.22693]
[1779890019944,45.59,74908.74,0.0,-0.99788,0.0,0.22734]
[1779890021957,45.59,74914.44,0.0,-0.99786,0.0,0.22976]
[1779890026999,45.59,74914.86,0.0,-0.99786,0.0,0.22993]
[1779890028010,45.59,74904.11,0.0,-0.9979,0.0,0.22539]
[1779890029017,45.59,74902.07,0.0,-0.99791,0.0,0.22454]
[1779890034052,45.59,74893.21,0.0,-0.99795,0.0,0.22087]
[1779890038084,45.59,74900.63,0.0,-0.99792,0.0,0.22394]
[1779890040101,45.59,74904.01,0.0,-0.9979,0.0,0.22535]
[1779890044129,45.59,74897.12,0.0,-0.99793,0.0,0.22248]
[1779890047150,45.59,74895.53,0.0,-0.99794,0.0,0.22183]
[1779890052187,45.59,74888.85,0.0,-0.99797,0.0,0.21908]
[1779890053192,45.59,74883.99,0.0,-0.99799,0.0,0.2171]
[1779890054202,45.59,74888.03,0.0,-0.99797,0.0,0.21875]
[1779890055206,45.59,74899.99,0.0,-0.99792,0.0,0.22367]
[1779890056214,45.59,74906.47,0.0,-0.99789,0.0,0.22638]
[1779890057222,45.59,74906.24,0.0,-0.99789,0.0,0.22629]
[1779890058230,45.59,74896.91,0.0,-0.99793,0.0,0.2224]
[1779890059236,45.59,74885.7,0.0,-0.99798,0.0,0.2178]
[1779890060416,45.59,74878.74,0.0,-0.99801,0.0,0.21499]
[1779890062256,45.59,74875.91,0.0,-0.99802,0.0,0.21385]
[1779890064269,45.59,74892.31,0.0,-0.99795,0.0,0.2205]
[1779890065292,45.59,74896.89,0.0,-0.99793,0.0,0.22239]
[1779890066289,45.59,74883.72,0.0,-0.99799,0.0,0.21699]
[1779890067293,45.59,74864.8,0.0,-0.99806,0.0,0.20945]
[1779890068304,45.59,74873.0,0.0,-0.99803,0.0,0.21269]
[1779890069310,45.59,74880.69,0.0,-0.998,0.0,0.21577]
[1779890070538,45.59,74894.47,0.0,-0.99794,0.0,0.22139]
[1779890071323,45.59,74894.47,0.0,-0.99795,0.0,0.22044]
[1779890073335,45.59,74886.94,0.0,-0.99798,0.0,0.21737]
[1779890074345,45.59,74886.75,0.0,-0.99798,0.0,0.21729]
[1779890077364,45.59,74896.79,0.0,-0.99794,0.0,0.2214]
[1779890078371,45.59,74901.05,0.0,-0.99792,0.0,0.22316]
[1779890080612,45.59,74918.12,0.0,-0.99785,0.0,0.23035]
[1779890082399,45.59,74922.82,0.0,-0.99783,0.0,0.23236]
[1779890087436,45.59,74920.79,0.0,-0.99784,0.0,0.23149]
[1779890088442,45.59,74924.4,0.0,-0.99782,0.0,0.23304]
[1779890090685,45.59,74922.33,0.0,-0.99783,0.0,0.23215]
[1779890092474,45.59,74906.92,0.0,-0.9979,0.0,0.22561]
[1779890093477,45.59,74898.92,0.0,-0.99793,0.0,0.22228]
[1779890094483,45.59,74902.24,0.0,-0.99792,0.0,0.22365]
[1779890097507,45.59,74896.7,0.0,-0.99794,0.0,0.22136]
[1779890100757,45.59,74887.74,0.0,-0.99798,0.0,0.21769]
[1779890102546,45.59,74877.22,0.0,-0.99802,0.0,0.21345]
[1779890103554,45.59,74871.86,0.0,-0.99804,0.0,0.21132]
[1779890104560,45.59,74871.12,0.0,-0.99805,0.0,0.21103]
[1779890109596,45.59,74868.36,0.0,-0.99806,0.0,0.20994]
[1779890114637,45.59,74873.61,0.0,-0.99804,0.0,0.21202]
[1779890115645,45.59,74878.22,0.0,-0.99802,0.0,0.21385]
[1779890117658,45.59,74881.89,0.0,-0.998,0.0,0.21533]
[1779890120901,45.59,74876.42,0.0,-0.99803,0.0,0.21313]
[1779890123701,45.59,74873.82,0.0,-0.99804,0.0,0.2121]
[1779890128735,45.59,74879.76,0.0,-0.99801,0.0,0.21447]
[1779890130973,45.59,74887.25,0.0,-0.99798,0.0,0.21749]
[1779890131756,45.59,74887.25,0.0,-0.99799,0.0,0.21656]
[1779890134793,45.59,74894.04,0.0,-0.99796,0.0,0.21932]
[1779890135792,45.59,74887.55,0.0,-0.99799,0.0,0.21668]
[1779890136798,45.59,74883.22,0.0,-0.99801,0.0,0.21493]
[1779890138813,45.59,74877.95,0.0,-0.99803,0.0,0.21282]
[1779890141048,45.59,74888.29,0.0,-0.99799,0.0,0.21698]
[1779890142841,45.59,74882.66,0.0,-0.99801,0.0,0.21471]
[1779890143849,45.59,74878.02,0.0,-0.99803,0.0,0.21285]
[1779890145863,45.59,74874.25,0.0,-0.99804,0.0,0.21135]
[1779890151117,45.59,74868.45,0.0,-0.99807,0.0,0.20907]
[1779890154929,45.59,74861.15,0.0,-0.9981,0.0,0.20622]
[1779890155934,45.59,74852.27,0.0,-0.99813,0.0,0.2028]
[1779890156942,45.59,74850.18,0.0,-0.99814,0.0,0.202]
[1779890161976,45.59,74848.41,0.0,-0.99814,0.0,0.20133]
[1779890167012,45.59,74850.08,0.0,-0.99814,0.0,0.20197]
[1779890170034,45.59,74857.6,0.0,-0.99811,0.0,0.20485]
[1779890171258,45.59,74852.44,0.0,-0.99813,0.0,0.20287]
[1779890174061,45.59,74847.61,0.0,-0.99815,0.0,0.20104]
[1779890179109,45.59,74846.45,0.0,-0.99815,0.0,0.20063]
[1779890184133,45.59,74843.41,0.0,-0.99816,0.0,0.19954]
[1779890189169,45.59,74842.38,0.0,-0.99817,0.0,0.1992]
[1779890190175,45.59,74847.77,0.0,-0.99815,0.0,0.20125]
[1779890191182,45.59,74852.17,0.0,-0.99814,0.0,0.20204]
[1779890196227,45.59,74853.67,0.0,-0.99813,0.0,0.20262]
[1779890201549,45.59,74870.16,0.0,-0.99807,0.0,0.20901]
[1779890202344,45.59,74870.16,0.0,-0.99807,0.0,0.20901]
[1779890204358,45.59,74864.55,0.0,-0.99809,0.0,0.20682]
[1779890205366,45.59,74858.08,0.0,-0.99811,0.0,0.20431]
[1779890206374,45.59,74859.09,0.0,-0.99811,0.0,0.2047]
[1779890209393,45.59,74862.57,0.0,-0.9981,0.0,0.20605]
[1779890213422,45.59,74867.79,0.0,-0.99808,0.0,0.20808]
[1779890214429,45.59,74872.72,0.0,-0.99806,0.0,0.21002]
[1779890219464,45.59,74873.38,0.0,-0.99805,0.0,0.21028]
[1779890224499,45.59,74871.19,0.0,-0.99806,0.0,0.20941]
[1779890227535,45.59,74883.39,0.0,-0.99801,0.0,0.21426]
[1779890228542,45.59,74886.5,0.0,-0.998,0.0,0.21551]
[1779890230557,45.59,74891.85,0.0,-0.99798,0.0,0.21767]
[1779890231764,45.59,74899.9,0.0,-0.99794,0.0,0.22097]
[1779890232571,45.59,74899.9,0.0,-0.99794,0.0,0.22097]
[1779890235594,45.59,74912.35,0.0,-0.99789,0.0,0.22615]
[1779890236600,45.59,74919.09,0.0,-0.99786,0.0,0.229]
[1779890237609,45.59,74921.02,0.0,-0.99785,0.0,0.22982]
[1779890238615,45.59,74930.31,0.0,-0.99781,0.0,0.23381]
[1779890239623,45.59,74936.13,0.0,-0.99779,0.0,0.23634]
[1779890240642,45.59,74945.54,0.0,-0.99775,0.0,0.24048]
[1779890241840,45.59,74945.03,0.0,-0.99775,0.0,0.24026]
[1779890243656,45.59,74946.08,0.0,-0.99774,0.0,0.24072]
[1779890246697,45.59,74958.43,0.0,-0.99769,0.0,0.24626]
[1779890247701,45.59,74962.66,0.0,-0.99767,0.0,0.24818]
[1779890248709,45.59,74960.89,0.0,-0.99767,0.0,0.24738]
[1779890250723,45.59,74953.36,0.0,-0.99771,0.0,0.24397]
[1779890251917,45.59,74951.54,0.0,-0.99773,0.0,0.24214]
[1779890253743,45.59,74958.24,0.0,-0.9977,0.0,0.24514]
[1779890254751,45.59,74962.38,0.0,-0.99768,0.0,0.24702]
[1779890257772,45.59,74968.52,0.0,-0.99765,0.0,0.24982]
[1779890258778,45.59,74975.9,0.0,-0.99761,0.0,0.25322]
[1779890259787,45.59,74979.69,0.0,-0.99759,0.0,0.25499]
[1779890261987,45.59,74973.36,0.0,-0.99762,0.0,0.25205]
[1779890267844,45.59,74976.57,0.0,-0.99761,0.0,0.25354]
[1779890270867,45.59,74971.35,0.0,-0.99763,0.0,0.25112]
[1779890272056,45.59,74976.42,0.0,-0.99761,0.0,0.25347]
[1779890274895,45.59,74984.22,0.0,-0.99757,0.0,0.25711]
[1779890276910,45.59,74985.26,0.0,-0.99757,0.0,0.2576]
[1779890278923,45.59,74975.74,0.0,-0.99761,0.0,0.25315]
[1779890279929,45.59,74973.42,0.0,-0.99762,0.0,0.25208]
[1779890282129,45.59,74961.5,0.0,-0.99768,0.0,0.24662]
[1779890283958,45.59,74954.16,0.0,-0.99771,0.0,0.24331]
[1779890284965,45.59,74938.05,0.0,-0.99779,0.0,0.23618]
[1779890285972,45.59,74932.1,0.0,-0.99781,0.0,0.23359]
[1779890286978,45.59,74926.35,0.0,-0.99784,0.0,0.23112]
[1779890287985,45.59,74919.66,0.0,-0.99787,0.0,0.22827]
[1779890288994,45.59,74911.5,0.0,-0.9979,0.0,0.22483]
[1779890290002,45.59,74909.76,0.0,-0.99791,0.0,0.2241]
[1779890292211,45.59,74904.1,0.0,-0.99794,0.0,0.22175]
[1779890294030,45.59,74897.28,0.0,-0.99796,0.0,0.21895]
[1779890295040,45.59,74893.46,0.0,-0.99798,0.0,0.21739]
[1779890298058,45.59,74893.77,0.0,-0.99798,0.0,0.21752]
[1779890300078,45.59,74901.03,0.0,-0.99795,0.0,0.22049]
[1779890302284,45.59,74920.41,0.0,-0.99787,0.0,0.22858]
[1779890303098,45.59,74920.41,0.0,-0.99787,0.0,0.22858]
[1779890304104,45.59,74919.72,0.0,-0.99787,0.0,0.22829]
[1779890306120,45.59,74925.69,0.0,-0.99784,0.0,0.23084]
[1779890310146,45.59,74931.12,0.0,-0.99782,0.0,0.23317]
[1779890311156,45.59,74935.75,0.0,-0.99781,0.0,0.23418]
[1779890313167,45.59,74939.27,0.0,-0.99779,0.0,0.23571]
[1779890316188,45.59,74946.45,0.0,-0.99776,0.0,0.23886]
[1779890317196,45.59,74950.9,0.0,-0.99774,0.0,0.24083]
[1779890322425,45.59,74949.91,0.0,-0.99774,0.0,0.24039]
[1779890328273,45.59,74946.57,0.0,-0.99776,0.0,0.23892]
[1779890332301,45.59,74938.77,0.0,-0.99779,0.0,0.2355]
[1779890334315,45.59,74934.4,0.0,-0.99781,0.0,0.2336]
[1779890339350,45.59,74922.16,0.0,-0.99787,0.0,0.22835]
[1779890340357,45.59,74921.41,0.0,-0.99787,0.0,0.22803]
[1779890345391,45.59,74921.88,0.0,-0.99787,0.0,0.22823]
[1779890346399,45.59,74914.79,0.0,-0.9979,0.0,0.22524]
[1779890347406,45.59,74911.77,0.0,-0.99791,0.0,0.22398]
[1779890351435,45.59,74920.25,0.0,-0.99788,0.0,0.22754]
[1779890352442,45.59,74925.27,0.0,-0.99785,0.0,0.22968]
[1779890353447,45.59,74927.66,0.0,-0.99784,0.0,0.2307]
[1779890355463,45.59,74930.24,0.0,-0.99783,0.0,0.2318]
[1779890357477,45.59,74935.48,0.0,-0.99781,0.0,0.23407]
[1779890359489,45.59,74943.08,0.0,-0.99777,0.0,0.23738]
[1779890360496,45.59,74945.3,0.0,-0.99776,0.0,0.23836]
[1779890362510,45.59,74950.82,0.0,-0.99774,0.0,0.2408]
[1779890364524,45.59,74953.48,0.0,-0.99773,0.0,0.24198]
[1779890369560,45.59,74955.63,0.0,-0.99772,0.0,0.24294]
[1779890374598,45.59,74955.67,0.0,-0.99773,0.0,0.24194]
[1779890379632,45.59,74958.22,0.0,-0.99772,0.0,0.24308]
[1779890382850,45.59,74950.77,0.0,-0.99775,0.0,0.23976]
[1779890384669,45.59,74946.15,0.0,-0.99777,0.0,0.23772]
[1779890387698,45.59,74946.25,0.0,-0.99777,0.0,0.23777]
[1779890389703,45.59,74952.66,0.0,-0.99774,0.0,0.2406]
[1779890391717,45.59,74955.9,0.0,-0.99773,0.0,0.24204]
[1779890396751,45.59,74956.85,0.0,-0.99772,0.0,0.24247]
[1779890401788,45.59,74959.37,0.0,-0.99771,0.0,0.2436]
[1779890404814,45.59,74982.81,0.0,-0.9976,0.0,0.25432]
[1779890405815,45.59,75001.48,0.0,-0.99751,0.0,0.26316]
[1779890406822,45.59,75021.28,0.0,-0.99741,1e-05,0.27281]
[1779890407828,45.59,75030.48,0.0,-0.99736,1e-05,0.27741]
[1779890409847,45.59,75037.69,0.0,-0.99732,1e-05,0.28105]
[1779890411863,45.59,75050.86,0.0,-0.99725,1e-05,0.28782]
[1779890415899,45.59,75058.76,0.0,-0.99721,1e-05,0.29194]
[1779890416913,45.59,75064.1,0.0,-0.99718,1e-05,0.29476]
[1779890419934,45.59,75071.61,0.0,-0.99713,1e-05,0.29876]
[1779890420951,45.59,75079.41,0.0,-0.99709,1e-05,0.30296]
[1779890421996,45.59,75085.15,0.0,-0.99706,1e-05,0.30609]
[1779890423175,45.59,75109.9,0.0,-0.99691,1e-05,0.3199]
[1779890423972,45.59,75109.22,0.0,-0.99691,1e-05,0.31951]
[1779890424979,45.59,75104.96,0.0,-0.99694,1e-05,0.3171]
[1779890425999,45.59,75084.2,0.0,-0.99706,1e-05,0.30557]
[1779890426995,45.59,75072.63,0.0,-0.99713,1e-05,0.29931]
[1779890428000,45.59,75079.52,0.0,-0.99709,1e-05,0.30302]
[1779890429027,45.59,75087.53,0.0,-0.99704,1e-05,0.3074]
[1779890430021,45.59,75096.8,0.0,-0.99699,1e-05,0.31253]
[1779890431026,45.59,75102.58,0.0,-0.99697,1e-05,0.31451]
[1779890432038,45.59,75102.69,0.0,-0.99697,1e-05,0.31457]
[1779890433254,45.59,75079.74,0.0,-0.9971,1e-05,0.30193]
[1779890435065,45.59,75075.71,0.0,-0.99712,1e-05,0.29976]
[1779890436092,45.59,75068.96,0.0,-0.99716,1e-05,0.29615]
[1779890437082,45.59,75070.07,0.0,-0.99715,1e-05,0.29674]
[1779890439090,45.59,75080.67,0.0,-0.99709,1e-05,0.30243]
[1779890440095,45.59,75088.73,0.0,-0.99705,1e-05,0.30683]
[1779890441108,45.59,75088.79,0.0,-0.99705,1e-05,0.30686]
[1779890442114,45.59,75094.72,0.0,-0.99701,1e-05,0.31013]
[1779890443330,45.59,75094.38,0.0,-0.99701,1e-05,0.30994]
[1779890445135,45.59,75089.04,0.0,-0.99705,1e-05,0.307]
[1779890446145,45.59,75089.01,0.0,-0.99705,1e-05,0.30698]
[1779890450173,45.59,75083.79,0.0,-0.99708,1e-05,0.30413]
[1779890453416,45.59,75078.43,0.0,-0.99711,1e-05,0.30122]
[1779890455211,45.59,75066.4,0.0,-0.99717,1e-05,0.29479]
[1779890456219,45.59,75057.43,0.0,-0.99722,1e-05,0.29006]
[1779890457223,45.59,75057.84,0.0,-0.99722,1e-05,0.29028]
[1779890460250,45.59,75049.45,0.0,-0.99727,1e-05,0.28592]
[1779890461259,45.59,75041.62,0.0,-0.99731,1e-05,0.2819]
[1779890462264,45.59,75037.71,0.0,-0.99733,1e-05,0.27992]
[1779890463488,45.59,75030.17,0.0,-0.99737,1e-05,0.27612]
[1779890464274,45.59,75030.17,0.0,-0.99737,1e-05,0.27612]
[1779890465283,45.59,75038.32,0.0,-0.99733,1e-05,0.28022]
[1779890466288,45.59,75042.65,0.0,-0.9973,1e-05,0.28243]
[1779890467295,45.59,75039.41,0.0,-0.99732,1e-05,0.28078]
[1779890472330,45.59,75037.86,0.0,-0.99733,1e-05,0.27999]
[1779890477364,45.59,75043.24,0.0,-0.9973,1e-05,0.28273]
[1779890479378,45.59,75043.17,0.0,-0.9973,1e-05,0.28269]
[1779890482400,45.59,75048.23,0.0,-0.99727,1e-05,0.28529]
[1779890483631,45.59,75040.9,0.0,-0.99731,1e-05,0.28154]
[1779890484415,45.59,75040.9,0.0,-0.99731,1e-05,0.28154]
[1779890486428,45.59,75036.59,0.0,-0.99734,1e-05,0.27935]
[1779890491466,45.59,75032.41,0.0,-0.99737,1e-05,0.27611]
[1779890492473,45.59,75041.82,0.0,-0.99732,1e-05,0.28086]
[1779890493478,45.59,75059.27,0.0,-0.99723,1e-05,0.28985]
[1779890494488,45.59,75071.19,0.0,-0.99716,1e-05,0.29614]
[1779890495492,45.59,75072.52,0.0,-0.99715,1e-05,0.29685]
[1779890497509,45.59,75085.19,0.0,-0.99708,1e-05,0.30367]
[1779890498513,45.59,75087.96,0.0,-0.99706,1e-05,0.30518]
[1779890499521,45.59,75095.39,0.0,-0.99702,1e-05,0.30926]
[1779890500531,45.59,75102.33,0.0,-0.99698,1e-05,0.31312]
[1779890501534,45.59,75092.52,0.0,-0.99704,1e-05,0.30768]
[1779890502543,45.59,75092.72,0.0,-0.99704,1e-05,0.30779]
[1779890503549,45.59,75085.56,0.0,-0.99708,1e-05,0.30387]
[1779890504558,45.59,75085.54,0.0,-0.99708,1e-05,0.30386]
[1779890508586,45.59,75077.52,0.0,-0.99712,1e-05,0.29952]
[1779890510600,45.59,75069.67,0.0,-0.99717,1e-05,0.29533]
[1779890511608,45.59,75069.08,0.0,-0.99717,1e-05,0.29502]
[1779890512618,45.59,75076.2,0.0,-0.99713,1e-05,0.29881]
[1779890513623,45.59,75084.8,0.0,-0.99708,1e-05,0.30346]
[1779890518657,45.59,75082.97,0.0,-0.99709,1e-05,0.30246]
[1779890520672,45.59,75088.15,0.0,-0.99706,1e-05,0.30528]
[1779890521681,45.59,75093.28,0.0,-0.99703,1e-05,0.3081]
[1779890522688,45.59,75094.14,0.0,-0.99703,1e-05,0.30857]
[1779890527722,45.59,75086.33,0.0,-0.99707,1e-05,0.30429]
[1779890528731,45.59,75077.1,0.0,-0.99713,1e-05,0.2993]
[1779890529741,45.59,75069.0,0.0,-0.99717,1e-05,0.29497]
[1779890530744,45.59,75071.11,0.0,-0.99716,1e-05,0.29609]
[1779890531751,45.59,75076.42,0.0,-0.99713,1e-05,0.29893]
[1779890532759,45.59,75080.79,0.0,-0.9971,1e-05,0.30129]
[1779890534775,45.59,75082.59,0.0,-0.99709,1e-05,0.30226]
[1779890536788,45.59,75089.45,0.0,-0.99705,1e-05,0.306]
[1779890537794,45.59,75088.18,0.0,-0.99706,1e-05,0.3053]
[1779890539808,45.59,75071.82,0.0,-0.99716,1e-05,0.29647]
[1779890540814,45.59,75067.33,0.0,-0.99718,1e-05,0.29409]
[1779890542829,45.59,75062.29,0.0,-0.99721,1e-05,0.29143]
[1779890545852,45.59,75056.72,0.0,-0.99724,1e-05,0.28852]
[1779890547879,45.59,75052.32,0.0,-0.99726,1e-05,0.28624]
[1779890548884,45.59,75064.12,0.0,-0.9972,1e-05,0.29239]
[1779890549894,45.59,75067.68,0.0,-0.99718,1e-05,0.29427]
[1779890552919,45.59,75085.37,0.0,-0.99709,1e-05,0.30255]
[1779890554157,45.59,75093.7,0.0,-0.99704,1e-05,0.3071]
[1779890554932,45.59,75093.7,0.0,-0.99704,1e-05,0.3071]
[1779890558962,45.59,75101.79,0.0,-0.99699,1e-05,0.31157]
[1779890559970,45.59,75102.6,0.0,-0.99699,1e-05,0.31202]
[1779890561983,45.59,75097.44,0.0,-0.99702,1e-05,0.30916]
[1779890564233,45.59,75087.9,0.0,-0.99708,1e-05,0.30393]
[1779890566017,45.59,75097.79,0.0,-0.99702,1e-05,0.30935]
[1779890567031,45.59,75110.12,0.0,-0.99694,1e-05,0.31623]
[1779890568027,45.59,75114.41,0.0,-0.99692,1e-05,0.31866]
[1779890572054,45.59,75117.58,0.0,-0.9969,1e-05,0.32046]
[1779890575076,45.59,75112.37,0.0,-0.99693,1e-05,0.3175]
[1779890576147,45.59,75101.01,0.0,-0.997,1e-05,0.31114]
[1779890578163,45.59,75103.01,0.0,-0.99699,1e-05,0.31225]
[1779890579154,45.59,75110.83,0.0,-0.99694,1e-05,0.31664]
[1779890580155,45.59,75120.8,0.0,-0.99688,1e-05,0.3223]
[1779890581163,45.59,75119.83,0.0,-0.99689,1e-05,0.32175]
[1779890583175,45.59,75111.04,0.0,-0.99694,1e-05,0.31675]
[1779890584386,45.59,75104.87,0.0,-0.99698,1e-05,0.31329]
[1779890590233,45.59,75119.21,0.0,-0.99689,1e-05,0.32139]
[1779890591247,45.59,75143.7,0.0,-0.99674,1e-05,0.33565]
[1779890592244,45.59,75149.54,0.0,-0.9967,1e-05,0.33913]
[1779890597280,45.59,75143.96,0.0,-0.99674,1e-05,0.33581]
[1779890599295,45.59,75144.27,0.0,-0.99673,1e-05,0.33599]
[1779890604528,45.59,75150.62,0.0,-0.99669,1e-05,0.33978]
[1779890607349,45.59,75150.91,0.0,-0.99669,1e-05,0.33995]
[1779890611381,45.59,75131.03,0.0,-0.99683,1e-05,0.32691]
[1779890612386,45.59,75114.43,0.0,-0.99693,1e-05,0.31741]
[1779890613393,45.59,75114.68,0.0,-0.99693,1e-05,0.31755]
[1779890614620,45.59,75120.52,0.0,-0.99689,1e-05,0.32087]
[1779890619436,45.59,75115.01,0.0,-0.99693,1e-05,0.31773]
[1779890621450,45.59,75111.61,0.0,-0.99695,1e-05,0.31582]
[1779890623464,45.59,75101.95,0.0,-0.99701,1e-05,0.31042]
[1779890624699,45.59,75093.17,0.0,-0.99706,1e-05,0.30558]
[1779890627493,45.59,75086.42,0.0,-0.9971,1e-05,0.3019]
[1779890632529,45.59,75089.91,0.0,-0.99708,1e-05,0.3038]
[1779890633537,45.59,75082.7,0.0,-0.99712,1e-05,0.29989]
[1779890638571,45.59,75094.41,0.0,-0.99705,1e-05,0.30626]
[1779890639577,45.59,75100.16,0.0,-0.99702,1e-05,0.30942]
[1779890640584,45.59,75099.68,0.0,-0.99702,1e-05,0.30916]
[1779890642599,45.59,75106.19,0.0,-0.99698,1e-05,0.31278]
[1779890643887,45.59,75111.51,0.0,-0.99695,1e-05,0.31576]
[1779890644862,45.59,75099.35,0.0,-0.99702,1e-05,0.30898]
[1779890645724,45.59,75099.3,0.0,-0.99702,1e-05,0.30895]
[1779890646732,45.59,75091.07,0.0,-0.99707,1e-05,0.30443]
[1779890647738,45.59,75081.93,0.0,-0.99712,1e-05,0.29948]
[1779890650759,45.59,75076.35,0.0,-0.99715,1e-05,0.29649]
[1779890652772,45.59,75085.4,0.0,-0.9971,1e-05,0.30135]
[1779890657808,45.59,75091.52,0.0,-0.99707,1e-05,0.30468]
[1779890662843,45.59,75092.88,0.0,-0.99706,1e-05,0.30542]
[1779890666870,45.59,75099.25,0.0,-0.99702,1e-05,0.30892]
[1779890670903,45.59,75107.95,0.0,-0.99697,1e-05,0.31376]
[1779890671908,45.59,75121.34,0.0,-0.9969,1e-05,0.32006]
[1779890672915,45.59,75133.48,0.0,-0.99683,1e-05,0.32704]
[1779890675946,45.59,75139.12,0.0,-0.99679,1e-05,0.33033]
[1779890676947,45.59,75131.89,0.0,-0.99684,1e-05,0.32612]
[1779890677954,45.59,75118.15,0.0,-0.99692,1e-05,0.31825]
[1779890680976,45.59,75110.55,0.0,-0.99697,1e-05,0.31396]
[1779890686011,45.59,75113.48,0.0,-0.99695,1e-05,0.31561]
[1779890690040,45.59,75118.87,0.0,-0.99692,1e-05,0.31866]
[1779890695218,45.59,75122.62,0.0,-0.99689,1e-05,0.32079]
[1779890699101,45.59,75117.55,0.0,-0.99692,1e-05,0.31791]
[1779890704138,45.59,75100.32,0.0,-0.99703,1e-05,0.30828]
[1779890705299,45.59,75095.48,0.0,-0.99705,1e-05,0.30562]
[1779890709173,45.59,75100.48,0.0,-0.99703,1e-05,0.30836]
[1779890710180,45.59,75109.95,0.0,-0.99697,1e-05,0.31363]
[1779890713201,45.59,75115.29,0.0,-0.99694,1e-05,0.31663]
[1779890715371,45.59,75090.21,0.0,-0.99709,1e-05,0.30274]
[1779890716222,45.59,75090.21,0.0,-0.99709,1e-05,0.30274]
[1779890721256,45.59,75086.93,0.0,-0.9971,1e-05,0.30096]
[1779890725442,45.59,75081.87,0.0,-0.99713,1e-05,0.29824]
[1779890730333,45.59,75075.69,0.0,-0.99717,1e-05,0.29494]
[1779890732344,45.59,75080.01,0.0,-0.99715,1e-05,0.29604]
[1779890737380,45.59,75087.42,0.0,-0.99711,1e-05,0.30002]
[1779890738387,45.59,75078.14,0.0,-0.99717,1e-05,0.29505]
[1779890739393,45.59,75068.67,0.0,-0.99722,1e-05,0.29005]
[1779890743421,45.59,75076.16,0.0,-0.99718,1e-05,0.294]
[1779890747451,45.59,75084.02,0.0,-0.99713,1e-05,0.29819]
[1779890749464,45.59,75079.2,0.0,-0.99716,1e-05,0.29561]
[1779890750471,45.59,75073.15,0.0,-0.99719,1e-05,0.29241]
[1779890751478,45.59,75069.85,0.0,-0.99721,1e-05,0.29067]
[1779890754509,45.59,75057.99,0.0,-0.99728,1e-05,0.28451]
[1779890755664,45.59,75033.77,0.0,-0.9974,1e-05,0.27227]
[1779890756520,45.59,75033.77,0.0,-0.9974,1e-05,0.27227]
[1779890757526,45.59,75027.08,0.0,-0.99744,1e-05,0.26897]
[1779890758531,45.59,75024.09,0.0,-0.99745,1e-05,0.26751]
[1779890762595,45.59,75021.15,0.0,-0.99747,1e-05,0.26608]
[1779890767628,45.59,75024.65,0.0,-0.99745,1e-05,0.26778]
[1779890772660,45.59,75028.2,0.0,-0.99743,1e-05,0.26952]
[1779890775807,45.59,75026.16,0.0,-0.99744,1e-05,0.26852]
[1779890781742,45.59,75026.52,0.0,-0.99744,1e-05,0.2687]
[1779890782743,45.59,75017.62,0.0,-0.99749,1e-05,0.26437]
[1779890783750,45.59,75010.51,0.0,-0.99752,0.0,0.26095]
[1779890784757,45.59,75008.75,0.0,-0.99753,0.0,0.26011]
[1779890789795,45.59,75006.39,0.0,-0.99754,0.0,0.25899]
[1779890792819,45.59,74994.48,0.0,-0.99761,0.0,0.25233]
[1779890793829,45.59,74990.73,0.0,-0.99763,0.0,0.25059]
[1779890795966,45.59,75000.85,0.0,-0.99758,0.0,0.2553]
[1779890797856,45.59,74992.85,0.0,-0.99762,0.0,0.25157]
[1779890798863,45.59,74988.86,0.0,-0.99764,0.0,0.24973]
[1779890800877,45.59,74985.31,0.0,-0.99766,0.0,0.2481]
[1779890806039,45.59,74985.17,0.0,-0.99766,0.0,0.24804]
[1779890810947,45.59,74992.49,0.0,-0.99762,0.0,0.2514]
[1779890811955,45.59,74996.25,0.0,-0.9976,0.0,0.25315]
[1779890814982,45.59,75007.32,0.0,-0.99755,0.0,0.25835]
[1779890815988,45.59,75009.68,0.0,-0.99754,0.0,0.25947]
[1779890821033,45.59,75003.71,0.0,-0.99757,0.0,0.25664]
[1779890822038,45.59,74996.26,0.0,-0.9976,0.0,0.25315]
[1779890823046,45.59,74995.83,0.0,-0.99761,0.0,0.25295]
[1779890825082,45.59,74986.84,0.0,-0.99765,0.0,0.2488]
[1779890826088,45.59,74982.56,0.0,-0.99767,0.0,0.24684]
[1779890828103,45.59,74979.16,0.0,-0.99768,0.0,0.2453]
[1779890830118,45.59,74989.16,0.0,-0.99764,0.0,0.24987]
[1779890831124,45.59,74989.81,0.0,-0.99763,0.0,0.25017]
[1779890835151,45.59,74995.18,0.0,-0.99761,0.0,0.25265]
[1779890840185,45.59,75003.18,0.0,-0.99757,0.0,0.25639]
[1779890842200,45.59,75008.71,0.0,-0.99754,0.0,0.25901]
[1779890846229,45.59,75013.95,0.0,-0.99752,0.0,0.26151]
[1779890851263,45.59,75013.63,0.0,-0.99753,0.0,0.26026]
[1779890856390,45.59,75012.44,0.0,-0.99753,0.0,0.2597]
[1779890859318,45.59,75021.02,0.0,-0.99749,1e-05,0.26381]
[1779890860354,45.59,75026.84,0.0,-0.99746,1e-05,0.26663]
[1779890861334,45.59,75024.91,0.0,-0.99747,1e-05,0.26569]
[1779890862342,45.59,75012.41,0.0,-0.99753,0.0,0.25968]
[1779890863351,45.59,75010.78,0.0,-0.99754,0.0,0.25891]
[1779890868385,45.59,75011.45,0.0,-0.99754,0.0,0.25923]
[1779890873420,45.59,75010.86,0.0,-0.99754,0.0,0.25895]
[1779890875473,45.59,74989.88,0.0,-0.99764,0.0,0.24915]
[1779890876545,45.59,74921.66,0.0,-0.99795,0.0,0.21948]
[1779890877472,45.59,74921.66,0.0,-0.99795,0.0,0.21948]
[1779890878479,45.59,74911.33,0.0,-0.99799,0.0,0.21526]
[1779890880495,45.59,74916.27,0.0,-0.99797,0.0,0.21727]
[1779890884530,45.59,74910.93,0.0,-0.99799,0.0,0.2151]
[1779890886617,45.59,74905.92,0.0,-0.99801,0.0,0.21309]
[1779890889566,45.59,74901.04,0.0,-0.99803,0.0,0.21114]
[1779890892594,45.59,74911.99,0.0,-0.99799,0.0,0.21553]
[1779890893600,45.59,74926.69,0.0,-0.99793,0.0,0.22155]
[1779890894609,45.59,74929.08,0.0,-0.99792,0.0,0.22255]
[1779890898637,45.59,74922.45,0.0,-0.99795,0.0,0.2198]
[1779890900655,45.59,74915.34,0.0,-0.99798,0.0,0.21689]
[1779890903674,45.59,74910.93,0.0,-0.99799,0.0,0.2151]
[1779890906770,45.59,74908.39,0.0,-0.998,0.0,0.21408]
[1779890909716,45.59,74914.41,0.0,-0.99798,0.0,0.21651]
[1779890912743,45.59,74919.67,0.0,-0.99797,0.0,0.21771]
[1779890915764,45.59,74913.04,0.0,-0.99799,0.0,0.21502]
[1779890916842,45.59,74892.72,0.0,-0.99808,0.0,0.20694]
[1779890917783,45.59,74892.72,0.0,-0.99808,0.0,0.20694]
[1779890918786,45.59,74886.17,0.0,-0.9981,0.0,0.2044]
[1779890919791,45.59,74883.12,0.0,-0.99811,0.0,0.20322]
[1779890921807,45.59,74883.65,0.0,-0.99811,0.0,0.20342]
[1779890926924,45.59,74872.8,0.0,-0.99815,0.0,0.19928]
[1779890928854,45.59,74872.34,0.0,-0.99816,0.0,0.19911]
[1779890933892,45.59,74874.55,0.0,-0.99815,0.0,0.19995]
[1779890934911,45.59,74879.81,0.0,-0.99813,0.0,0.20195]
[1779890935913,45.59,74884.43,0.0,-0.99811,0.0,0.20372]
[1779890936998,45.59,74898.4,0.0,-0.99805,0.0,0.20917]
[1779890937926,45.59,74898.4,0.0,-0.99805,0.0,0.20917]
[1779890942972,45.59,74902.53,0.0,-0.99804,0.0,0.21081]
[1779890945991,45.59,74906.47,0.0,-0.99802,0.0,0.21238]
[1779890951055,45.59,74904.94,0.0,-0.99803,0.0,0.21177]
[1779890956100,45.59,74900.3,0.0,-0.99805,0.0,0.20992]
[1779890958119,45.59,74885.08,0.0,-0.99811,0.0,0.20397]
[1779890959123,45.59,74876.11,0.0,-0.99814,0.0,0.20054]
[1779890960134,45.59,74876.94,0.0,-0.99814,0.0,0.20085]
[1779890962142,45.59,74883.81,0.0,-0.99811,0.0,0.20349]
[1779890967177,45.59,74881.12,0.0,-0.99812,0.0,0.20245]
[1779890971208,45.59,74889.12,0.0,-0.9981,0.0,0.20464]
[1779890976242,45.59,74885.62,0.0,-0.99811,0.0,0.20328]
[1779890981281,45.59,74884.87,0.0,-0.99812,0.0,0.203]
[1779890983294,45.59,74893.06,0.0,-0.99808,0.0,0.20617]
[1779890986315,45.59,74897.91,0.0,-0.99806,0.0,0.20806]
[1779890991351,45.59,74893.71,0.0,-0.99808,0.0,0.20642]
[1779890996388,45.59,74895.17,0.0,-0.99807,0.0,0.20699]
[1779891001427,45.59,74900.08,0.0,-0.99805,0.0,0.20892]
[1779891002431,45.59,74905.65,0.0,-0.99803,0.0,0.21112]
[1779891005452,45.59,74893.12,0.0,-0.99808,0.0,0.20619]
[1779891006459,45.59,74884.03,0.0,-0.99812,0.0,0.20267]
[1779891008479,45.59,74891.89,0.0,-0.99809,0.0,0.20571]
[1779891013509,45.59,74882.74,0.0,-0.99812,0.0,0.20218]
[1779891014517,45.59,74875.37,0.0,-0.99815,0.0,0.19937]
[1779891019551,45.59,74872.24,0.0,-0.99816,0.0,0.19819]
[1779891021568,45.59,74863.2,0.0,-0.9982,0.0,0.19481]
[1779891023582,45.59,74855.03,0.0,-0.99823,0.0,0.1918]
[1779891025595,45.59,74860.37,0.0,-0.99821,0.0,0.19377]
[1779891030632,45.59,74858.89,0.0,-0.99821,0.0,0.19322]
[1779891035673,45.59,74860.77,0.0,-0.99821,0.0,0.19305]
[1779891040709,45.59,74857.18,0.0,-0.99823,0.0,0.19173]
[1779891045746,45.59,74851.36,0.0,-0.99825,0.0,0.18962]
[1779891048766,45.59,74846.29,0.0,-0.99827,0.0,0.18779]
[1779891050780,45.59,74841.27,0.0,-0.99829,0.0,0.18599]
[1779891055815,45.59,74837.69,0.0,-0.9983,0.0,0.18472]
[1779891059843,45.59,74843.02,0.0,-0.99828,0.0,0.18661]
[1779891064878,45.59,74839.05,0.0,-0.99829,0.0,0.1852]
[1779891069916,45.59,74837.83,0.0,-0.9983,0.0,0.18477]
[1779891073943,45.6,74845.41,0.0,-0.99827,0.0,0.1875]
[1779891074956,45.6,74848.67,0.0,-0.99826,0.0,0.18867]
[1779891077976,45.6,74849.8,0.0,-0.99825,0.0,0.18908]
[1779891078982,45.6,74839.8,0.0,-0.99829,0.0,0.1855]
[1779891079995,45.6,74837.76,0.0,-0.9983,0.0,0.18477]
[1779891082012,45.6,74842.83,0.0,-0.99828,0.0,0.18658]
[1779891083015,45.6,74858.45,0.0,-0.99822,0.0,0.19223]
[1779891084026,45.6,74867.73,0.0,-0.99819,0.0,0.19566]
[1779891085033,45.6,74868.72,0.0,-0.99818,0.0,0.19603]
[1779891086039,45.6,74862.51,0.0,-0.99821,0.0,0.19372]
[1779891087047,45.6,74862.99,0.0,-0.99821,0.0,0.1939]
[1779891092095,45.6,74867.9,0.0,-0.9982,0.0,0.19485]
[1779891093136,45.6,74879.47,0.0,-0.99815,0.0,0.19918]
[1779891094112,45.6,74873.55,0.0,-0.99817,0.0,0.19696]
[1779891095122,45.6,74861.95,0.0,-0.99822,0.0,0.19265]
[1779891096126,45.6,74860.47,0.0,-0.99822,0.0,0.19211]
[1779891101160,45.6,74865.78,0.0,-0.9982,0.0,0.19406]
[1779891106195,45.6,74873.49,0.0,-0.99817,0.0,0.19693]
[1779891107201,45.6,74874.1,0.0,-0.99817,0.0,0.19716]
[1779891110224,45.6,74881.07,0.0,-0.99815,0.0,0.19979]
[1779891112238,45.6,74884.86,0.0,-0.99813,0.0,0.20123]
[1779891113243,45.6,74879.49,0.0,-0.99815,0.0,0.19919]
[1779891114250,45.6,74877.78,0.0,-0.99816,0.0,0.19855]
[1779891119286,45.6,74879.69,0.0,-0.99815,0.0,0.19927]
[1779891121300,45.6,74871.27,0.0,-0.99818,0.0,0.1961]
[1779891122307,45.6,74869.44,0.0,-0.99819,0.0,0.19542]
[1779891127341,45.6,74873.99,0.0,-0.99817,0.0,0.19712]
[1779891132377,45.6,74874.61,0.0,-0.99817,0.0,0.19737]
[1779891137412,45.6,74869.96,0.0,-0.99819,0.0,0.19563]
[1779891142459,45.6,74872.08,0.0,-0.99818,0.0,0.19642]
[1779891144489,45.6,74877.19,0.0,-0.99816,0.0,0.19834]
[1779891149526,45.6,74881.21,0.0,-0.99815,0.0,0.19986]
[1779891154558,45.6,74875.13,0.0,-0.99818,0.0,0.19669]
[1779891155564,45.6,74870.56,0.0,-0.99819,0.0,0.19498]
[1779891160600,45.6,74873.86,0.0,-0.99818,0.0,0.19621]
[1779891165636,45.6,74874.83,0.0,-0.99818,0.0,0.19661]
[1779891170670,45.6,74879.44,0.0,-0.99816,0.0,0.19834]
[1779891172684,45.6,74886.06,0.0,-0.99813,0.0,0.20085]
[1779891174698,45.6,74892.96,0.0,-0.99811,0.0,0.20349]
[1779891179732,45.6,74895.71,0.0,-0.9981,0.0,0.20456]
[1779891184769,45.6,74891.72,0.0,-0.99811,0.0,0.20302]
[1779891189804,45.6,74892.0,0.0,-0.99811,0.0,0.20312]
[1779891194839,45.6,74893.52,0.0,-0.99811,0.0,0.20371]
[1779891195845,45.6,74899.72,0.0,-0.99808,0.0,0.20612]
[1779891200880,45.6,74893.94,0.0,-0.9981,0.0,0.20387]
[1779891205916,45.6,74891.52,0.0,-0.99811,0.0,0.20294]
[1779891210951,45.6,74889.61,0.0,-0.99812,0.0,0.20221]
[1779891215987,45.6,74890.67,0.0,-0.99812,0.0,0.20172]
[1779891216993,45.6,74897.1,0.0,-0.9981,0.0,0.20419]
[1779891218000,45.6,74901.05,0.0,-0.99808,0.0,0.20573]
[1779891220018,45.6,74900.33,0.0,-0.99809,0.0,0.20544]
[1779891223036,45.6,74887.98,0.0,-0.99813,0.0,0.20069]
[1779891224044,45.6,74888.29,0.0,-0.99813,0.0,0.20081]
[1779891229079,45.6,74892.15,0.0,-0.99812,0.0,0.20228]
[1779891234114,45.6,74891.6,0.0,-0.99812,0.0,0.20207]
[1779891239150,45.6,74892.72,0.0,-0.99812,0.0,0.2025]
[1779891243179,45.6,74898.52,0.0,-0.99809,0.0,0.20474]
[1779891248215,45.6,74899.33,0.0,-0.99809,0.0,0.20506]
[1779891253257,45.6,74891.35,0.0,-0.99812,0.0,0.20198]
[1779891258295,45.6,74876.44,0.0,-0.99818,0.0,0.19633]
[1779891259317,45.6,74856.73,0.0,-0.99825,0.0,0.18908]
[1779891260318,45.6,74861.34,0.0,-0.99824,0.0,0.19076]
[1779891262333,45.6,74868.22,0.0,-0.99821,0.0,0.19328]
[1779891263341,45.6,74875.03,0.0,-0.99818,0.0,0.19581]
[1779891264346,45.6,74881.22,0.0,-0.99816,0.0,0.19813]
[1779891265353,45.6,74889.01,0.0,-0.99813,0.0,0.20108]
[1779891266361,45.6,74892.89,0.0,-0.99812,0.0,0.20257]
[1779891271396,45.6,74891.19,0.0,-0.99813,0.0,0.20102]
[1779891276431,45.6,74889.21,0.0,-0.99814,0.0,0.20027]
[1779891281466,45.6,74889.78,0.0,-0.99814,0.0,0.20048]
[1779891286505,45.6,74892.45,0.0,-0.99813,0.0,0.2015]
[1779891291540,45.6,74892.05,0.0,-0.99813,0.0,0.20135]
[1779891294571,45.6,74880.99,0.0,-0.99817,0.0,0.19716]
[1779891295577,45.6,74870.23,0.0,-0.99821,0.0,0.19316]
[1779891296587,45.6,74870.44,0.0,-0.99821,0.0,0.19324]
[1779891299614,45.6,74880.72,0.0,-0.99817,0.0,0.19707]
[1779891303639,45.6,74888.27,0.0,-0.99814,0.0,0.19992]
[1779891305649,45.6,74893.24,0.0,-0.99812,0.0,0.20182]
[1779891310686,45.6,74894.89,0.0,-0.99812,0.0,0.20245]
[1779891311695,45.6,74901.45,0.0,-0.99809,0.0,0.20498]
[1779891316727,45.6,74905.97,0.0,-0.99807,0.0,0.20675]
[1779891319753,45.6,74915.43,0.0,-0.99803,0.0,0.21048]
[1779891324785,45.6,74913.59,0.0,-0.99804,0.0,0.20975]
[1779891326804,45.6,74920.06,0.0,-0.99802,0.0,0.21232]
[1779891328829,45.6,74926.54,0.0,-0.99799,0.0,0.21493]
[1779891330845,45.6,74930.63,0.0,-0.99797,0.0,0.2166]
[1779891332913,45.6,74920.43,0.0,-0.99802,0.0,0.21154]
[1779891333899,45.6,74918.5,0.0,-0.99803,0.0,0.21077]
[1779891336920,45.6,74913.03,0.0,-0.99805,0.0,0.2086]
[1779891338933,45.6,74921.63,0.0,-0.99802,0.0,0.21202]
[1779891340946,45.6,74926.3,0.0,-0.998,0.0,0.2139]
[1779891343968,45.6,74928.76,0.0,-0.99799,0.0,0.21489]
[1779891347997,45.6,74921.29,0.0,-0.99802,0.0,0.21188]
[1779891350014,45.6,74920.71,0.0,-0.99802,0.0,0.21165]
[1779891355043,45.6,74920.78,0.0,-0.99802,0.0,0.21168]
[1779891360087,45.6,74920.77,0.0,-0.99802,0.0,0.21168]
[1779891362102,45.6,74914.86,0.0,-0.99805,0.0,0.20933]
[1779891363112,45.6,74908.89,0.0,-0.99807,0.0,0.20697]
[1779891364114,45.6,74895.04,0.0,-0.99812,0.0,0.20161]
[1779891365122,45.6,74896.66,0.0,-0.99812,0.0,0.20223]
[1779891370160,45.6,74900.22,0.0,-0.9981,0.0,0.2036]
[1779891375191,45.6,74902.99,0.0,-0.99809,0.0,0.20467]
[1779891378216,45.6,74897.55,0.0,-0.99811,0.0,0.20257]
[1779891379220,45.6,74891.41,0.0,-0.99814,0.0,0.20022]
[1779891380229,45.6,74887.11,0.0,-0.99815,0.0,0.19859]
[1779891382242,45.6,74883.98,0.0,-0.99817,0.0,0.19741]
[1779891383248,45.6,74889.56,0.0,-0.99814,0.0,0.19952]
[1779891384256,45.6,74890.17,0.0,-0.99814,0.0,0.19975]
[1779891388285,45.6,74884.75,0.0,-0.99816,0.0,0.1977]
[1779891389313,45.6,74875.15,0.0,-0.9982,0.0,0.19412]
[1779891390329,45.6,74866.71,0.0,-0.99823,0.0,0.19101]
[1779891392329,45.6,74871.09,0.0,-0.99822,0.0,0.19175]
[1779891393328,45.6,74877.75,0.0,-0.9982,0.0,0.19421]
[1779891394334,45.6,74885.32,0.0,-0.99817,0.0,0.19703]
[1779891395341,45.6,74882.5,0.0,-0.99818,0.0,0.19598]
[1779891400377,45.6,74885.08,0.0,-0.99817,0.0,0.19694]
[1779891404405,45.6,74890.48,0.0,-0.99815,0.0,0.19898]
[1779891409441,45.6,74888.35,0.0,-0.99816,0.0,0.19818]
[1779891412463,45.6,74894.43,0.0,-0.99813,0.0,0.20048]
[1779891413469,45.6,74906.23,0.0,-0.99809,0.0,0.20502]
[1779891414476,45.6,74919.98,0.0,-0.99803,0.0,0.21043]
[1779891417497,45.6,74928.27,0.0,-0.998,0.0,0.21375]
[1779891418504,45.6,74937.09,0.0,-0.99796,0.0,0.21733]
[1779891419512,45.6,74946.41,0.0,-0.99792,0.0,0.22118]
[1779891420519,45.6,74948.43,0.0,-0.99791,0.0,0.22202]
[1779891425554,45.6,74951.61,0.0,-0.9979,0.0,0.22335]
[1779891428576,45.6,74956.62,0.0,-0.99788,0.0,0.22545]
[1779891430615,45.6,74962.56,0.0,-0.99785,0.0,0.22798]
[1779891431611,45.6,74963.0,0.0,-0.99785,0.0,0.22816]
[1779891432606,45.6,74967.98,0.0,-0.99783,0.0,0.2303]
[1779891435637,45.6,74960.08,0.0,-0.99786,0.0,0.22692]
[1779891436646,45.6,74959.22,0.0,-0.99787,0.0,0.22656]
[1779891439669,45.6,74952.87,0.0,-0.99789,0.0,0.22388]
[1779891440678,45.6,74942.78,0.0,-0.99794,0.0,0.21967]
[1779891441683,45.6,74937.57,0.0,-0.99796,0.0,0.21753]
[1779891446718,45.6,74934.05,0.0,-0.99797,0.0,0.21609]
[1779891448736,45.6,74928.89,0.0,-0.998,0.0,0.214]
[1779891450749,45.6,74921.21,0.0,-0.99803,0.0,0.21092]
[1779891451756,45.6,74922.35,0.0,-0.99803,0.0,0.21045]
[1779891453783,45.6,74927.94,0.0,-0.99801,0.0,0.21268]
[1779891456801,45.6,74922.28,0.0,-0.99803,0.0,0.21042]
[1779891460836,45.6,74919.61,0.0,-0.99804,0.0,0.20936]
[1779891465871,45.6,74917.41,0.0,-0.99805,0.0,0.20849]
[1779891466878,45.6,74907.69,0.0,-0.99809,0.0,0.20468]
[1779891467888,45.6,74900.44,0.0,-0.99812,0.0,0.20188]
[1779891468892,45.6,74898.89,0.0,-0.99813,0.0,0.20129]
[1779891470906,45.6,74904.35,0.0,-0.9981,0.0,0.20339]
[1779891471913,45.6,74910.05,0.0,-0.99808,0.0,0.2056]
[1779891472920,45.6,74913.65,0.0,-0.99807,0.0,0.20701]
[1779891476950,45.6,74926.02,0.0,-0.99802,0.0,0.21191]
[1779891477956,45.6,74937.95,0.0,-0.99797,0.0,0.21674]
[1779891478963,45.6,74933.87,0.0,-0.99798,0.0,0.21507]
[1779891483999,45.6,74932.41,0.0,-0.99799,0.0,0.21448]
[1779891486024,45.6,74919.98,0.0,-0.99804,0.0,0.20951]
[1779891491051,45.6,74921.09,0.0,-0.99804,0.0,0.20995]
[1779891494072,45.6,74915.68,0.0,-0.99806,0.0,0.20781]
[1779891498100,45.6,74924.77,0.0,-0.99802,0.0,0.21141]
[1779891500114,45.6,74932.65,0.0,-0.99799,0.0,0.21458]
[1779891502130,45.6,74922.27,0.0,-0.99803,0.0,0.21042]
[1779891503135,45.6,74914.73,0.0,-0.99806,0.0,0.20743]
[1779891504144,45.6,74913.95,0.0,-0.99807,0.0,0.20713]
[1779891505148,45.6,74914.17,0.0,-0.99806,0.0,0.20721]
[1779891510183,45.6,74912.96,0.0,-0.99807,0.0,0.20674]
[1779891511210,45.6,74921.27,0.0,-0.99804,0.0,0.20909]
[1779891513204,45.6,74926.63,0.0,-0.99802,0.0,0.21122]
[1779891514250,45.6,74927.56,0.0,-0.99802,0.0,0.21159]
[1779891515237,45.6,74933.39,0.0,-0.998,0.0,0.21394]
[1779891517249,45.6,74942.49,0.0,-0.99796,0.0,0.21764]
[1779891518261,45.6,74946.6,0.0,-0.99794,0.0,0.21933]
[1779891520274,45.6,74951.62,0.0,-0.99792,0.0,0.22141]
[1779891522288,45.6,74953.86,0.0,-0.99791,0.0,0.22235]
[1779891525312,45.6,74967.46,0.0,-0.99785,0.0,0.22809]
[1779891526318,45.6,74970.45,0.0,-0.99784,0.0,0.22937]
[1779891531353,45.6,74979.83,0.0,-0.99779,0.0,0.23343]
[1779891532359,45.6,74985.22,0.0,-0.99777,0.0,0.23579]
[1779891533368,45.6,74986.41,0.0,-0.99776,0.0,0.23631]
[1779891537394,45.6,74978.54,0.0,-0.9978,0.0,0.23286]
[1779891538401,45.6,74977.93,0.0,-0.9978,0.0,0.2326]
[1779891541454,45.6,74986.71,0.0,-0.99776,0.0,0.23644]
[1779891545452,45.6,74996.12,0.0,-0.99772,0.0,0.24062]
[1779891546458,45.6,74997.5,0.0,-0.99771,0.0,0.24124]
[1779891548473,45.6,74988.64,0.0,-0.99775,0.0,0.23729]
[1779891549479,45.6,74982.52,0.0,-0.99778,0.0,0.2346]
[1779891550486,45.6,74982.78,0.0,-0.99778,0.0,0.23471]
[1779891554519,45.6,74985.51,0.0,-0.99777,0.0,0.23591]
[1779891558547,45.6,74973.87,0.0,-0.99782,0.0,0.23084]
[1779891559553,45.6,74974.89,0.0,-0.99782,0.0,0.23128]
[1779891561595,45.6,74982.7,0.0,-0.99778,0.0,0.23468]
[1779891563582,45.6,74986.56,0.0,-0.99776,0.0,0.23637]
[1779891565595,45.6,74995.15,0.0,-0.99772,0.0,0.24019]
[1779891566602,45.6,74996.3,0.0,-0.99772,0.0,0.2407]
[1779891570631,45.6,75005.15,0.0,-0.99768,0.0,0.24469]
[1779891572644,45.6,75008.7,0.0,-0.99767,0.0,0.24526]
[1779891577680,45.6,75004.26,0.0,-0.99769,0.0,0.24324]
[1779891582714,45.6,75004.05,0.0,-0.99769,0.0,0.24315]
[1779891583722,45.6,75009.66,0.0,-0.99767,0.0,0.24569]
[1779891584728,45.6,75013.27,0.0,-0.99765,0.0,0.24734]
[1779891585736,45.6,75020.52,0.0,-0.99761,0.0,0.25069]
[1779891586743,45.6,75026.45,0.0,-0.99758,0.0,0.25345]
[1779891587749,45.6,75027.8,0.0,-0.99758,0.0,0.25408]
[1779891590775,45.6,75035.62,0.0,-0.99754,0.0,0.25778]
[1779891592785,45.6,75042.57,0.0,-0.9975,1e-05,0.2611]
[1779891593794,45.6,75048.08,0.0,-0.99748,1e-05,0.26376]
[1779891594800,45.6,75051.36,0.0,-0.99746,1e-05,0.26535]
[1779891596813,45.6,75050.51,0.0,-0.99746,1e-05,0.26494]
[1779891598828,45.6,75046.42,0.0,-0.99749,1e-05,0.26295]
[1779891603869,45.6,75047.39,0.0,-0.99748,1e-05,0.26342]
[1779891605885,45.6,75052.94,0.0,-0.99745,1e-05,0.26612]
[1779891610916,45.6,75050.9,0.0,-0.99746,1e-05,0.26513]
[1779891613007,45.6,75042.6,0.0,-0.9975,1e-05,0.26111]
[1779891613997,45.6,75023.32,0.0,-0.9976,0.0,0.25199]
[1779891615044,45.6,74962.08,0.0,-0.99788,0.0,0.22482]
[1779891616016,45.6,74935.08,0.0,-0.998,0.0,0.21368]
[1779891617023,45.6,74950.36,0.0,-0.99793,0.0,0.21992]
[1779891618037,45.6,74950.64,0.0,-0.99793,0.0,0.22004]
[1779891620042,45.6,74951.99,0.0,-0.99793,0.0,0.2206]
[1779891621048,45.6,74956.06,0.0,-0.99791,0.0,0.22229]
[1779891622059,45.6,74946.95,0.0,-0.99795,0.0,0.21852]
[1779891623066,45.6,74945.08,0.0,-0.99795,0.0,0.21775]
[1779891628095,45.6,74955.16,0.0,-0.99791,0.0,0.22192]
[1779891633159,45.6,74954.41,0.0,-0.99792,0.0,0.22064]
[1779891634152,45.6,74936.81,0.0,-0.998,0.0,0.21344]
[1779891635164,45.6,74923.82,0.0,-0.99805,0.0,0.20825]
[1779891637171,45.6,74914.9,0.0,-0.99809,0.0,0.20476]
[1779891639185,45.6,74906.65,0.0,-0.99812,0.0,0.20157]
[1779891641202,45.6,74900.65,0.0,-0.99814,0.0,0.19928]
[1779891642208,45.6,74893.32,0.0,-0.99817,0.0,0.19651]
[1779891644225,45.6,74900.37,0.0,-0.99814,0.0,0.19917]
[1779891645232,45.6,74895.1,0.0,-0.99816,0.0,0.19718]
[1779891650269,45.6,74892.28,0.0,-0.99817,0.0,0.19612]
[1779891652282,45.6,74886.95,0.0,-0.9982,0.0,0.19413]
[1779891653288,45.6,74895.0,0.0,-0.99816,0.0,0.19714]
[1779891654295,45.6,74901.26,0.0,-0.99814,0.0,0.19951]
[1779891658323,45.6,74894.2,0.0,-0.99817,0.0,0.19684]
[1779891660337,45.6,74882.47,0.0,-0.99821,0.0,0.19248]
[1779891662353,45.6,74876.27,0.0,-0.99824,0.0,0.19021]
[1779891663385,45.6,74869.56,0.0,-0.99826,0.0,0.18777]
[1779891664374,45.6,74869.46,0.0,-0.99826,0.0,0.18774]
[1779891666382,45.6,74861.53,0.0,-0.99829,0.0,0.1849]
[1779891668395,45.6,74868.94,0.0,-0.99826,0.0,0.18755]
[1779891670410,45.6,74881.53,0.0,-0.99822,0.0,0.19213]
[1779891671417,45.6,74892.78,0.0,-0.99817,0.0,0.19631]
[1779891674438,45.6,74901.2,0.0,-0.99814,0.0,0.19949]
[1779891675444,45.6,74902.36,0.0,-0.99814,0.0,0.19993]
[1779891677462,45.6,74894.18,0.0,-0.99817,0.0,0.19683]
[1779891679477,45.6,74887.44,0.0,-0.99819,0.0,0.19432]
[1779891680485,45.6,74882.11,0.0,-0.99821,0.0,0.19235]
[1779891681496,45.6,74882.38,0.0,-0.99821,0.0,0.19244]
[1779891685517,45.6,74875.44,0.0,-0.99824,0.0,0.1899]
[1779891687533,45.6,74865.86,0.0,-0.99827,0.0,0.18644]
[1779891689544,45.6,74863.98,0.0,-0.99828,0.0,0.18577]
[1779891692571,45.6,74869.29,0.0,-0.99827,0.0,0.18683]
[1779891693577,45.6,74877.46,0.0,-0.99824,0.0,0.18978]
[1779891695589,45.6,74869.08,0.0,-0.99827,0.0,0.18675]
[1779891696599,45.6,74866.41,0.0,-0.99828,0.0,0.18579]
[1779891700631,45.6,74874.93,0.0,-0.99825,0.0,0.18886]
[1779891701638,45.6,74876.97,0.0,-0.99824,0.0,0.1896]
[1779891705666,45.6,74882.99,0.0,-0.99822,0.0,0.1918]
[1779891708687,45.6,74877.07,0.0,-0.99824,0.0,0.18964]
[1779891709700,45.6,74877.27,0.0,-0.99824,0.0,0.18971]
[1779891712750,45.6,74860.96,0.0,-0.9983,0.0,0.18386]
[1779891713723,45.6,74860.96,0.0,-0.9983,0.0,0.18386]
[1779891716744,45.6,74856.87,0.0,-0.99831,0.0,0.18241]
[1779891721779,45.6,74858.62,0.0,-0.99831,0.0,0.18303]
[1779891726813,45.6,74858.44,0.0,-0.99831,0.0,0.18297]
[1779891731853,45.6,74858.5,0.0,-0.99831,0.0,0.18299]
[1779891736888,45.6,74856.97,0.0,-0.99831,0.0,0.18245]
[1779891741921,45.6,74854.54,0.0,-0.99832,0.0,0.18159]
[1779891745946,45.6,74850.21,0.0,-0.99834,0.0,0.18008]
[1779891750982,45.6,74851.63,0.0,-0.99833,0.0,0.18058]
[1779891753034,45.6,74822.57,0.0,-0.99844,0.0,0.16991]
[1779891755022,45.6,74813.16,0.0,-0.99847,0.0,0.16682]
[1779891756019,45.6,74801.53,0.0,-0.99851,0.0,0.16308]
[1779891757025,45.6,74797.66,0.0,-0.99852,0.0,0.16185]
[1779891759039,45.6,74803.23,0.0,-0.9985,0.0,0.16362]
[1779891760052,45.6,74806.7,0.0,-0.99849,0.0,0.16473]
[1779891763070,45.6,74797.8,0.0,-0.99852,0.0,0.16189]
[1779891764078,45.6,74799.39,0.0,-0.99851,0.0,0.1624]
[1779891766097,45.6,74786.21,0.0,-0.99855,0.0,0.15826]
[1779891767103,45.6,74784.03,0.0,-0.99856,0.0,0.15759]
[1779891769120,45.6,74780.58,0.0,-0.99857,0.0,0.15652]
[1779891771134,45.6,74775.32,0.0,-0.99859,0.0,0.15491]
[1779891773189,45.6,74786.91,0.0,-0.99855,0.0,0.15848]
[1779891775174,45.6,74793.73,0.0,-0.99853,0.0,0.16061]
[1779891776182,45.6,74800.1,0.0,-0.99851,0.0,0.16262]
[1779891777192,45.6,74804.32,0.0,-0.9985,0.0,0.16397]
[1779891778194,45.6,74808.42,0.0,-0.99848,0.0,0.16529]
[1779891783231,45.6,74811.28,0.0,-0.99847,0.0,0.16621]
[1779891786251,45.6,74803.75,0.0,-0.9985,0.0,0.16379]
[1779891787259,45.6,74798.24,0.0,-0.99852,0.0,0.16203]
[1779891790283,45.6,74805.51,0.0,-0.99849,0.0,0.16435]
[1779891791288,45.6,74808.94,0.0,-0.99848,0.0,0.16546]
[1779891792294,45.6,74809.45,0.0,-0.99848,0.0,0.16562]
[1779891796322,45.6,74802.63,0.0,-0.9985,0.0,0.16343]
[1779891797329,45.6,74792.24,0.0,-0.99854,0.0,0.16014]
[1779891802364,45.6,74797.83,0.0,-0.99852,0.0,0.1619]
[1779891804377,45.6,74792.78,0.0,-0.99853,0.0,0.16031]
[1779891807398,45.6,74787.47,0.0,-0.99855,0.0,0.15865]
[1779891812433,45.6,74790.63,0.0,-0.99855,0.0,0.15889]
[1779891817468,45.6,74786.22,0.0,-0.99856,0.0,0.15752]
[1779891822503,45.6,74782.43,0.0,-0.99857,0.0,0.15635]
[1779891827538,45.6,74784.51,0.0,-0.99857,0.0,0.15699]
[1779891832575,45.6,74784.98,0.0,-0.99856,0.0,0.15714]
[1779891833615,45.6,74802.17,0.0,-0.99851,0.0,0.16252]
[1779891834590,45.6,74802.17,0.0,-0.99851,0.0,0.16252]
[1779891839624,45.6,74799.69,0.0,-0.99852,0.0,0.16174]
[1779891842646,45.6,74792.92,0.0,-0.99854,0.0,0.1596]
[1779891844659,45.6,74785.28,0.0,-0.99856,0.0,0.15723]
[1779891845666,45.6,74779.27,0.0,-0.99858,0.0,0.15538]
[1779891846674,45.6,74773.76,0.0,-0.9986,0.0,0.15371]
[1779891847680,45.6,74774.98,0.0,-0.99859,0.0,0.15408]
[1779891852716,45.6,74774.1,0.0,-0.9986,0.0,0.15381]
[1779891857755,45.6,74770.53,0.0,-0.99861,0.0,0.15273]
[1779891859767,45.6,74766.98,0.0,-0.99862,0.0,0.15167]
[1779891863834,45.6,74766.08,0.0,-0.99862,0.0,0.1514]
[1779891869838,45.6,74771.38,0.0,-0.99861,0.0,0.15299]
[1779891874872,45.6,74773.21,0.0,-0.99861,0.0,0.15282]
[1779891877899,45.6,74778.68,0.0,-0.99859,0.0,0.15447]
[1779891878906,45.6,74784.03,0.0,-0.99857,0.0,0.15611]
[1779891879912,45.6,74786.45,0.0,-0.99857,0.0,0.15685]
[1779891881927,45.6,74789.11,0.0,-0.99856,0.0,0.15767]
[1779891886965,45.6,74781.65,0.0,-0.99858,0.0,0.15538]
[1779891888978,45.6,74773.97,0.0,-0.9986,0.0,0.15305]
[1779891890991,45.6,74771.76,0.0,-0.99861,0.0,0.15238]
[1779891896058,45.6,74771.56,0.0,-0.99861,0.0,0.15232]
[1779891901067,45.6,74772.73,0.0,-0.99861,0.0,0.15267]
[1779891906103,45.6,74777.88,0.0,-0.99859,0.0,0.15423]
[1779891908119,45.6,74783.26,0.0,-0.99858,0.0,0.15587]
[1779891910135,45.6,74780.88,0.0,-0.99858,0.0,0.15514]
[1779891915170,45.6,74786.7,0.0,-0.99857,0.0,0.15693]
[1779891920206,45.6,74787.31,0.0,-0.99856,0.0,0.15712]
[1779891924279,45.6,74796.47,0.0,-0.99854,0.0,0.15997]
[1779891926247,45.6,74794.15,0.0,-0.99854,0.0,0.15924]
[1779891927258,45.6,74799.47,0.0,-0.99853,0.0,0.16091]
[1779891928266,45.6,74813.64,0.0,-0.99848,0.0,0.16543]
[1779891929273,45.6,74814.68,0.0,-0.99848,0.0,0.16577]
[1779891930279,45.6,74820.17,0.0,-0.99846,0.0,0.16755]
[1779891931285,45.6,74824.26,0.0,-0.99845,0.0,0.16811]
[1779891932292,45.6,74817.48,0.0,-0.99848,0.0,0.1659]
[1779891933300,45.6,74811.69,0.0,-0.99849,0.0,0.16403]
[1779891934349,45.6,74812.79,0.0,-0.99849,0.0,0.16439]
[1779891939349,45.6,74810.96,0.0,-0.9985,0.0,0.1638]
[1779891944387,45.6,74807.94,0.0,-0.99851,0.0,0.16284]
[1779891949422,45.6,74808.17,0.0,-0.99851,0.0,0.16291]
[1779891953454,45.6,74803.09,0.0,-0.99852,0.0,0.1613]
[1779891955464,45.6,74797.25,0.0,-0.99854,0.0,0.15946]
[1779891957478,45.6,74791.02,0.0,-0.99856,0.0,0.15752]
[1779891958486,45.6,74785.26,0.0,-0.99858,0.0,0.15575]
[1779891963521,45.6,74783.11,0.0,-0.99858,0.0,0.15509]
[1779891968556,45.6,74795.57,0.0,-0.99855,0.0,0.15894]
[1779891969562,45.6,74806.24,0.0,-0.99851,0.0,0.16229]
[1779891972584,45.6,74793.13,0.0,-0.99855,0.0,0.15818]
[1779891973591,45.6,74785.71,0.0,-0.99858,0.0,0.15589]
[1779891978627,45.6,74780.02,0.0,-0.99859,0.0,0.15415]
[1779891983661,45.6,74778.08,0.0,-0.9986,0.0,0.15356]
[1779891988695,45.6,74777.92,0.0,-0.9986,0.0,0.15351]
[1779891993731,45.6,74778.46,0.0,-0.9986,0.0,0.15295]
[1779891998766,45.6,74781.14,0.0,-0.9986,0.0,0.15376]
[1779892001807,45.6,74786.27,0.0,-0.99858,0.0,0.15532]
[1779892003811,45.6,74779.76,0.0,-0.9986,0.0,0.15334]
[1779892008845,45.6,74783.68,0.0,-0.99859,0.0,0.15453]
[1779892013881,45.6,74785.82,0.0,-0.99858,0.0,0.15518]
[1779892016903,45.6,74776.01,0.0,-0.99861,0.0,0.15221]
[1779892017909,45.6,74774.35,0.0,-0.99862,0.0,0.15171]
[1779892022952,45.6,74766.17,0.0,-0.99864,0.0,0.14928]
[1779892024967,45.6,74764.44,0.0,-0.99865,0.0,0.14877]
[1779892028995,45.6,74772.17,0.0,-0.99862,0.0,0.15106]
[1779892031009,45.6,74777.19,0.0,-0.99861,0.0,0.15257]
[1779892036046,45.6,74772.84,0.0,-0.99862,0.0,0.15126]
[1779892037052,45.6,74767.29,0.0,-0.99864,0.0,0.14961]
[1779892038060,45.6,74766.63,0.0,-0.99864,0.0,0.14942]
[1779892043109,45.6,74759.03,0.0,-0.99866,0.0,0.14719]
[1779892044117,45.6,74761.02,0.0,-0.99866,0.0,0.14777]
[1779892049152,45.6,74759.32,0.0,-0.99866,0.0,0.14727]
[1779892054188,45.6,74754.4,0.0,-0.99868,0.0,0.14514]
[1779892058216,45.6,74725.83,0.0,-0.99876,0.0,0.13711]
[1779892059223,45.6,74707.22,0.0,-0.99881,0.0,0.1321]
[1779892060237,45.6,74715.4,0.0,-0.99879,0.0,0.13428]
[1779892061243,45.6,74727.57,0.0,-0.99876,0.0,0.13759]
[1779892062249,45.6,74744.44,0.0,-0.99871,0.0,0.1423]
[1779892063255,45.6,74752.52,0.0,-0.99869,0.0,0.1446]
[1779892064263,45.6,74756.35,0.0,-0.99868,0.0,0.14571]
[1779892068292,45.6,74755.59,0.0,-0.99868,0.0,0.14549]
[1779892070306,45.6,74752.77,0.0,-0.99869,0.0,0.14467]
[1779892075402,45.6,74742.92,0.0,-0.99871,0.0,0.14187]
[1779892077405,45.6,74709.57,0.0,-0.9988,0.0,0.13272]
[1779892078389,45.6,74690.01,0.0,-0.99885,0.0,0.12761]
[1779892079402,45.6,74690.94,0.0,-0.99885,0.0,0.12784]
[1779892084440,45.6,74692.58,0.0,-0.99885,0.0,0.12827]
[1779892089548,45.6,74698.49,0.0,-0.99883,0.0,0.1298]
[1779892091562,45.6,74703.0,0.0,-0.99882,0.0,0.13098]
[1779892093576,45.6,74708.9,0.0,-0.9988,0.0,0.13254]
[1779892098615,45.6,74707.51,0.0,-0.99881,0.0,0.13218]
[1779892101634,45.6,74716.16,0.0,-0.99879,0.0,0.13449]
[1779892102639,45.6,74719.49,0.0,-0.99878,0.0,0.13539]
[1779892106672,45.6,74711.12,0.0,-0.9988,0.0,0.13314]
[1779892107675,45.6,74703.79,0.0,-0.99882,0.0,0.13119]
[1779892108681,45.6,74702.97,0.0,-0.99882,0.0,0.13098]
[1779892113717,45.6,74701.19,0.0,-0.99883,0.0,0.12987]
[1779892118752,45.6,74703.36,0.0,-0.99882,0.0,0.13044]
[1779892123790,45.6,74701.59,0.0,-0.99883,0.0,0.12997]
[1779892128826,45.6,74700.47,0.0,-0.99883,0.0,0.12968]
[1779892130839,45.6,74713.73,0.0,-0.9988,0.0,0.13318]
[1779892131845,45.6,74719.25,0.0,-0.99878,0.0,0.13466]
[1779892133859,45.6,74712.45,0.0,-0.9988,0.0,0.13284]
[1779892138898,45.6,74709.68,0.0,-0.99881,0.0,0.1321]
[1779892142922,45.6,74695.57,0.0,-0.99884,0.0,0.12841]
[1779892143930,45.6,74687.81,0.0,-0.99886,0.0,0.12642]
[1779892144937,45.6,74684.91,0.0,-0.99887,0.0,0.12568]
[1779892147959,45.6,74680.03,0.0,-0.99888,0.0,0.12445]
[1779892153032,45.6,74676.43,0.0,-0.99889,0.0,0.12354]
[1779892155049,45.6,74700.4,0.0,-0.99883,0.0,0.12966]
[1779892156052,45.6,74721.61,0.0,-0.99878,0.0,0.1353]
[1779892157063,45.6,74733.49,0.0,-0.99875,0.0,0.13855]
[1779892159074,45.6,74741.63,0.0,-0.99872,0.0,0.14082]
[1779892160083,45.6,74746.77,0.0,-0.99871,0.0,0.14227]
[1779892161089,45.6,74744.17,0.0,-0.99872,0.0,0.14154]
[1779892164113,45.6,74749.38,0.0,-0.9987,0.0,0.14301]
[1779892166123,45.6,74743.76,0.0,-0.99872,0.0,0.14142]
[1779892168138,45.6,74744.41,0.0,-0.99872,0.0,0.1416]
[1779892173178,45.6,74744.95,0.0,-0.99872,0.0,0.14107]
[1779892176195,45.6,74748.91,0.0,-0.99871,0.0,0.14219]
[1779892177200,45.6,74754.4,0.0,-0.99869,0.0,0.14375]
[1779892178207,45.6,74755.92,0.0,-0.99869,0.0,0.14419]
[1779892181228,45.6,74745.38,0.0,-0.99872,0.0,0.14119]
[1779892182236,45.6,74743.11,0.0,-0.99872,0.0,0.14056]
[1779892187271,45.6,74744.01,0.0,-0.99872,0.0,0.14081]
[1779892190293,45.6,74751.05,0.0,-0.9987,0.0,0.1428]
[1779892192306,45.6,74757.18,0.0,-0.99869,0.0,0.14455]
[1779892194322,45.6,74769.95,0.0,-0.99865,0.0,0.14826]
[1779892195336,45.6,74776.48,0.0,-0.99863,0.0,0.15019]
[1779892198351,45.6,74769.77,0.0,-0.99865,0.0,0.14821]
[1779892201378,45.6,74768.39,0.0,-0.99865,0.0,0.1478]
[1779892206456,45.6,74787.21,0.0,-0.9986,0.0,0.15341]
[1779892208421,45.6,74809.2,0.0,-0.99853,0.0,0.1602]
[1779892209433,45.6,74819.79,0.0,-0.9985,0.0,0.16356]
[1779892210443,45.6,74825.93,0.0,-0.99848,0.0,0.16554]
[1779892213464,45.6,74816.0,0.0,-0.99851,0.0,0.16235]
[1779892216537,45.6,74821.28,0.0,-0.99849,0.0,0.16404]
[1779892219505,45.6,74815.57,0.0,-0.99851,0.0,0.16221]
[1779892221521,45.6,74805.84,0.0,-0.99854,0.0,0.15914]
[1779892222527,45.6,74803.54,0.0,-0.99855,0.0,0.15843]
[1779892226649,45.6,74812.73,0.0,-0.99852,0.0,0.16131]
[1779892228572,45.6,74819.54,0.0,-0.9985,0.0,0.16348]
[1779892229580,45.6,74819.81,0.0,-0.9985,0.0,0.16357]
[1779892231594,45.6,74824.84,0.0,-0.99849,0.0,0.16441]
[1779892233608,45.6,74829.88,0.0,-0.99847,0.0,0.16604]
[1779892236719,45.6,74839.68,0.0,-0.99844,0.0,0.16925]
[1779892238647,45.6,74847.47,0.0,-0.99841,0.0,0.17184]
[1779892239653,45.6,74850.62,0.0,-0.9984,0.0,0.1729]
[1779892242676,45.6,74851.91,0.0,-0.9984,0.0,0.17334]
[1779892246792,45.6,74860.96,0.0,-0.99837,0.0,0.17641]
[1779892247711,45.6,74860.77,0.0,-0.99837,0.0,0.17635]
[1779892252744,45.6,74857.78,0.0,-0.99838,0.0,0.17533]
[1779892256861,45.6,74866.96,0.0,-0.99835,0.0,0.17848]
[1779892258786,45.6,74867.19,0.0,-0.99834,0.0,0.17856]
[1779892261815,45.6,74861.11,0.0,-0.99837,0.0,0.17646]
[1779892264829,45.6,74853.72,0.0,-0.99839,0.0,0.17395]
[1779892265836,45.6,74854.96,0.0,-0.99839,0.0,0.17437]
[1779892266933,45.6,74863.3,0.0,-0.99836,0.0,0.17722]
[1779892267851,45.6,74863.55,0.0,-0.99836,0.0,0.1773]
[1779892271880,45.6,74870.17,0.0,-0.99833,0.0,0.17959]
[1779892274904,45.6,74879.12,0.0,-0.9983,0.0,0.18273]
[1779892276039,45.6,74872.96,0.0,-0.99832,0.0,0.18057]
[1779892278061,45.6,74878.08,0.0,-0.99831,0.0,0.18236]
[1779892279061,45.6,74889.16,0.0,-0.99827,0.0,0.18631]
[1779892280067,45.6,74896.82,0.0,-0.99824,0.0,0.18908]
[1779892281071,45.6,74910.75,0.0,-0.99819,0.0,0.19421]
[1779892282079,45.6,74917.86,0.0,-0.99816,0.0,0.19688]
[1779892283087,45.6,74922.03,0.0,-0.99814,0.0,0.19846]
[1779892285100,45.6,74912.35,0.0,-0.99818,0.0,0.19481]
[1779892286108,45.6,74908.45,0.0,-0.99819,0.0,0.19336]
[1779892287114,45.6,74914.65,0.0,-0.99817,0.0,0.19567]
[1779892288121,45.6,74915.55,0.0,-0.99817,0.0,0.19601]
[1779892293162,45.6,74915.41,0.0,-0.99818,0.0,0.19507]
[1779892295170,45.6,74911.3,0.0,-0.99819,0.0,0.19354]
[1779892296181,45.6,74917.31,0.0,-0.99817,0.0,0.19578]
[1779892297185,45.6,74917.53,0.0,-0.99817,0.0,0.19587]
[1779892299198,45.6,74910.15,0.0,-0.9982,0.0,0.19311]
[1779892301214,45.6,74919.31,0.0,-0.99816,0.0,0.19654]
[1779892303227,45.6,74924.75,0.0,-0.99814,0.0,0.1986]
[1779892308263,45.6,74922.57,0.0,-0.99815,0.0,0.19777]
[1779892313297,45.6,74926.13,0.0,-0.99813,0.0,0.19912]
[1779892318332,45.6,74926.99,0.0,-0.99813,0.0,0.19945]
[1779892320346,45.6,74935.21,0.0,-0.9981,0.0,0.20261]
[1779892321357,45.6,74939.6,0.0,-0.99808,0.0,0.20431]
[1779892323373,45.6,74937.48,0.0,-0.99809,0.0,0.20349]
[1779892324379,45.6,74927.87,0.0,-0.99813,0.0,0.19979]
[1779892325389,45.6,74927.99,0.0,-0.99813,0.0,0.19983]
[1779892329414,45.6,74918.11,0.0,-0.99817,0.0,0.19609]
[1779892331431,45.6,74910.08,0.0,-0.9982,0.0,0.19309]
[1779892334453,45.6,74904.86,0.0,-0.99822,0.0,0.19116]
[1779892336466,45.6,74898.48,0.0,-0.99824,0.0,0.18882]
[1779892339488,45.6,74892.25,0.0,-0.99826,0.0,0.18657]
[1779892340495,45.6,74889.96,0.0,-0.99827,0.0,0.18575]
[1779892345529,45.6,74891.96,0.0,-0.99826,0.0,0.18646]
[1779892348550,45.6,74900.23,0.0,-0.99823,0.0,0.18946]
[1779892349559,45.6,74904.0,0.0,-0.99822,0.0,0.19084]
[1779892351572,45.6,74908.87,0.0,-0.99821,0.0,0.19176]
[1779892356619,45.6,74907.41,0.0,-0.99821,0.0,0.19122]
[1779892357622,45.6,74913.2,0.0,-0.99819,0.0,0.19337]
[1779892362657,45.6,74918.24,0.0,-0.99817,0.0,0.19525]
[1779892365693,45.6,74878.55,0.0,-0.99832,0.0,0.18086]
[1779892366703,45.6,74840.25,0.0,-0.99845,0.0,0.16786]
[1779892367709,45.6,74818.88,0.0,-0.99852,0.0,0.16098]
[1779892368717,45.6,74818.53,0.0,-0.99852,0.0,0.16087]
[1779892369723,45.6,74817.16,0.0,-0.99853,0.0,0.16043]
[1779892370731,45.6,74822.58,0.0,-0.99851,0.0,0.16215]
[1779892371738,45.6,74825.03,0.0,-0.9985,0.0,0.16293]
[1779892374764,45.6,74817.24,0.0,-0.99853,0.0,0.16046]
[1779892375768,45.6,74812.15,0.0,-0.99854,0.0,0.15886]
[1779892377781,45.6,74803.25,0.0,-0.99857,0.0,0.1561]
[1779892378788,45.6,74807.88,0.0,-0.99855,0.0,0.15753]
[1779892379796,45.6,74806.99,0.0,-0.99856,0.0,0.15725]
[1779892381811,45.6,74797.35,0.0,-0.99859,0.0,0.15429]
[1779892382817,45.6,74794.21,0.0,-0.9986,0.0,0.15334]
[1779892384833,45.6,74818.79,0.0,-0.99852,0.0,0.16095]
[1779892385840,45.6,74831.91,0.0,-0.99848,0.0,0.16515]
[1779892386845,45.6,74835.79,0.0,-0.99847,0.0,0.16641]
[1779892389867,45.6,74844.34,0.0,-0.99844,0.0,0.16921]
[1779892390874,45.6,74844.94,0.0,-0.99844,0.0,0.16941]
[1779892392887,45.6,74847.78,0.0,-0.99843,0.0,0.17035]
[1779892397981,45.6,74852.24,0.0,-0.99841,0.0,0.17184]
[1779892398949,45.6,74807.54,0.0,-0.99856,0.0,0.15742]
[1779892399976,45.6,74746.91,0.0,-0.99873,0.0,0.13958]
[1779892400989,45.6,74724.99,0.0,-0.99879,0.0,0.13358]
[1779892402016,45.6,74724.64,0.0,-0.99879,0.0,0.13349]
[1779892403004,45.6,74715.88,0.0,-0.99882,0.0,0.13116]
[1779892404014,45.6,74713.59,0.0,-0.99882,0.0,0.13056]
[1779892405018,45.6,74723.52,0.0,-0.9988,0.0,0.13319]
[1779892406029,45.6,74732.77,0.0,-0.99877,0.0,0.13569]
[1779892407032,45.6,74741.09,0.0,-0.99875,0.0,0.13797]
[1779892408040,45.6,74739.0,0.0,-0.99875,0.0,0.13739]
[1779892409071,45.6,74727.0,0.0,-0.99879,0.0,0.13413]
[1779892410060,45.6,74723.23,0.0,-0.9988,0.0,0.13311]
[1779892411066,45.6,74731.8,0.0,-0.99878,0.0,0.13476]
[1779892412073,45.6,74738.19,0.0,-0.99876,0.0,0.1365]
[1779892413083,45.6,74739.39,0.0,-0.99876,0.0,0.13683]
[1779892415100,45.6,74746.41,0.0,-0.99874,0.0,0.13876]
[1779892418158,45.6,74737.43,0.0,-0.99876,0.0,0.13629]
[1779892419128,45.6,74730.76,0.0,-0.99878,0.0,0.13448]
[1779892420172,45.6,74732.09,0.0,-0.99878,0.0,0.13484]
[1779892421170,45.6,74743.18,0.0,-0.99875,0.0,0.13787]
[1779892422176,45.6,74743.47,0.0,-0.99875,0.0,0.13795]
[1779892423184,45.6,74748.78,0.0,-0.99873,0.0,0.13942]
[1779892424192,45.6,74754.06,0.0,-0.99872,0.0,0.1409]
[1779892425197,45.6,74755.52,0.0,-0.99871,0.0,0.14131]
[1779892427213,45.6,74751.37,0.0,-0.99873,0.0,0.14015]
[1779892428222,45.6,74742.58,0.0,-0.99875,0.0,0.13771]
[1779892429227,45.6,74749.2,0.0,-0.99873,0.0,0.13954]
[1779892430235,45.6,74749.18,0.0,-0.99873,0.0,0.13954]
[1779892434262,45.6,74743.53,0.0,-0.99875,0.0,0.13797]
[1779892439301,45.6,74745.0,0.0,-0.99874,0.0,0.13837]
[1779892444344,45.6,74744.71,0.0,-0.99874,0.0,0.13829]
[1779892446358,45.6,74751.73,0.0,-0.99873,0.0,0.14025]
[1779892447365,45.6,74761.26,0.0,-0.9987,0.0,0.14294]
[1779892448372,45.6,74779.46,0.0,-0.99865,0.0,0.14821]
[1779892449380,45.6,74796.7,0.0,-0.9986,0.0,0.15336]
[1779892450385,45.6,74801.37,0.0,-0.99858,0.0,0.15478]
[1779892451393,45.6,74808.59,0.0,-0.99856,0.0,0.157]
[1779892452399,45.6,74810.54,0.0,-0.99855,0.0,0.15761]
[1779892457435,45.6,74808.53,0.0,-0.99856,0.0,0.15699]
[1779892459463,45.6,74826.93,0.0,-0.9985,0.0,0.16277]
[1779892461503,45.6,74840.99,0.0,-0.99846,0.0,0.16732]
[1779892462473,45.6,74846.41,0.0,-0.99844,0.0,0.1691]
[1779892464501,45.6,74846.21,0.0,-0.99844,0.0,0.16904]
[1779892465498,45.6,74839.38,0.0,-0.99846,0.0,0.16679]
[1779892467512,45.6,74836.74,0.0,-0.99847,0.0,0.16593]
[1779892472551,45.6,74838.22,0.0,-0.99847,0.0,0.16564]
[1779892474562,45.6,74843.91,0.0,-0.99845,0.0,0.16749]
[1779892479600,45.6,74845.28,0.0,-0.99845,0.0,0.16794]
[1779892481638,45.6,74848.78,0.0,-0.99844,0.0,0.1691]
[1779892482642,45.6,74855.98,0.0,-0.99841,0.0,0.17149]
[1779892483645,45.6,74875.46,0.0,-0.99835,0.0,0.17812]
[1779892484652,45.6,74900.71,0.0,-0.99826,0.0,0.18705]
[1779892485658,45.6,74911.88,0.0,-0.99821,0.0,0.19112]
[1779892486665,45.6,74912.32,0.0,-0.99821,0.0,0.19129]
[1779892490694,45.6,74905.37,0.0,-0.99824,0.0,0.18874]
[1779892491700,45.6,74903.98,0.0,-0.99824,0.0,0.18824]
[1779892495729,45.6,74909.0,0.0,-0.99822,0.0,0.19007]
[1779892500764,45.6,74909.87,0.0,-0.99822,0.0,0.19039]
[1779892504792,45.6,74916.49,0.0,-0.9982,0.0,0.19283]
[1779892505801,45.6,74922.44,0.0,-0.99817,0.0,0.19505]
[1779892508820,45.6,74914.93,0.0,-0.9982,0.0,0.19225]
[1779892510836,45.6,74909.01,0.0,-0.99822,0.0,0.19007]
[1779892512849,45.6,74901.27,0.0,-0.99825,0.0,0.18725]
[1779892514863,45.6,74909.64,0.0,-0.99822,0.0,0.1903]
[1779892519899,45.6,74898.57,0.0,-0.99826,0.0,0.18628]
[1779892521913,45.6,74903.49,0.0,-0.99824,0.0,0.18806]
[1779892526947,45.6,74900.63,0.0,-0.99826,0.0,0.18702]
[1779892531989,45.6,74892.02,0.0,-0.99829,0.0,0.18309]
[1779892537026,45.6,74898.96,0.0,-0.99827,0.0,0.18556]
[1779892542061,45.6,74894.8,0.0,-0.99828,0.0,0.18408]
[1779892547096,45.6,74896.24,0.0,-0.99828,0.0,0.18459]
[1779892552135,45.6,74875.08,0.0,-0.99835,0.0,0.17717]
[1779892553142,45.6,74861.45,0.0,-0.9984,0.0,0.17252]
[1779892554147,45.6,74855.69,0.0,-0.99842,0.0,0.17059]
[1779892557171,45.6,74865.34,0.0,-0.99839,0.0,0.17384]
[1779892558175,45.6,74872.55,0.0,-0.99836,0.0,0.1763]
[1779892563217,45.6,74868.1,0.0,-0.99838,0.0,0.17477]
[1779892564223,45.6,74872.96,0.0,-0.99836,0.0,0.17644]
[1779892565231,45.6,74879.63,0.0,-0.99834,0.0,0.17874]
[1779892568251,45.6,74884.15,0.0,-0.99832,0.0,0.18032]
[1779892571273,45.6,74887.89,0.0,-0.99831,0.0,0.18163]
[1779892574290,45.6,74880.09,0.0,-0.99834,0.0,0.1789]
[1779892576310,45.6,74886.69,0.0,-0.99831,0.0,0.18121]
[1779892577316,45.6,74903.96,0.0,-0.99825,0.0,0.18737]
[1779892578325,45.6,74911.36,0.0,-0.99822,0.0,0.19006]
[1779892579330,45.6,74905.24,0.0,-0.99825,0.0,0.18783]
[1779892584366,45.6,74905.6,0.0,-0.99824,0.0,0.18796]
[1779892589400,45.6,74909.62,0.0,-0.99823,0.0,0.18942]
[1779892592422,45.6,74914.51,0.0,-0.99822,0.0,0.19035]
[1779892594435,45.6,74920.85,0.0,-0.9982,0.0,0.19269]
[1779892599471,45.6,74925.72,0.0,-0.99818,0.0,0.1945]
[1779892604506,45.6,74925.13,0.0,-0.99818,0.0,0.19428]
[1779892609514,45.6,74915.94,0.0,-0.99821,0.0,0.19087]
[1779892610550,45.6,74923.36,0.0,-0.99819,0.0,0.19362]
[1779892611557,45.6,74922.02,0.0,-0.99819,0.0,0.19312]
[1779892613569,45.6,74910.42,0.0,-0.99824,0.0,0.18885]
[1779892614577,45.6,74904.23,0.0,-0.99826,0.0,0.1866]
[1779892615585,45.6,74904.35,0.0,-0.99826,0.0,0.18665]
[1779892619614,45.6,74890.52,0.0,-0.99831,0.0,0.18172]
[1779892620618,45.6,74886.53,0.0,-0.99832,0.0,0.18031]
[1779892622656,45.6,74873.06,0.0,-0.99837,0.0,0.17565]
[1779892623669,45.6,74868.45,0.0,-0.99839,0.0,0.17408]
[1779892624673,45.6,74861.41,0.0,-0.99841,0.0,0.17171]
[1779892625679,45.6,74858.25,0.0,-0.99842,0.0,0.17065]
[1779892626687,45.6,74850.4,0.0,-0.99845,0.0,0.16805]
[1779892627693,45.6,74853.47,0.0,-0.99844,0.0,0.16906]
[1779892630715,45.6,74849.13,0.0,-0.99845,0.0,0.16763]
[1779892631722,45.6,74850.31,0.0,-0.99845,0.0,0.16802]
[1779892633736,45.6,74842.39,0.0,-0.99847,0.0,0.16543]
[1779892634742,45.6,74832.56,0.0,-0.9985,0.0,0.16227]
[1779892635749,45.6,74831.02,0.0,-0.99851,0.0,0.16178]
[1779892640785,45.6,74833.58,0.0,-0.9985,0.0,0.16259]
[1779892643807,45.6,74841.27,0.0,-0.99848,0.0,0.16507]
[1779892644814,45.6,74840.71,0.0,-0.99848,0.0,0.16489]
[1779892649848,45.6,74849.61,0.0,-0.99845,0.0,0.16779]
[1779892650856,45.6,74851.4,0.0,-0.99844,0.0,0.16838]
[1779892651861,45.6,74856.14,0.0,-0.99843,0.0,0.16915]
[1779892652869,45.6,74862.89,0.0,-0.99841,0.0,0.1714]
[1779892653880,45.6,74883.04,0.0,-0.99834,0.0,0.17827]
[1779892654883,45.6,74889.47,0.0,-0.99832,0.0,0.18051]
[1779892655892,45.6,74889.09,0.0,-0.99832,0.0,0.18037]
[1779892656906,45.6,74909.95,0.0,-0.99824,0.0,0.18781]
[1779892657911,45.6,74910.14,0.0,-0.99824,0.0,0.18788]
[1779892658917,45.6,74924.44,0.0,-0.99819,0.0,0.19314]
[1779892660934,45.6,74917.97,0.0,-0.99821,0.0,0.19074]
[1779892662947,45.6,74911.52,0.0,-0.99824,0.0,0.18838]
[1779892664966,45.6,74918.35,0.0,-0.99821,0.0,0.19088]
[1779892665973,45.6,74928.7,0.0,-0.99817,0.0,0.19473]
[1779892671024,45.6,74932.91,0.0,-0.99816,0.0,0.19631]
[1779892673035,45.6,74947.3,0.0,-0.9981,0.0,0.20181]
[1779892674041,45.6,74957.52,0.0,-0.99806,0.0,0.20579]
[1779892675049,45.6,74958.69,0.0,-0.99806,0.0,0.20625]
[1779892678074,45.6,74949.62,0.0,-0.99809,0.0,0.20271]
[1779892679080,45.6,74949.81,0.0,-0.99809,0.0,0.20278]
[1779892682108,45.6,74955.45,0.0,-0.99807,0.0,0.20498]
[1779892684119,45.6,74957.68,0.0,-0.99806,0.0,0.20586]
[1779892689154,45.6,74955.27,0.0,-0.99807,0.0,0.20491]
[1779892694189,45.6,74955.84,0.0,-0.99807,0.0,0.20513]
[1779892699237,45.6,74957.84,0.0,-0.99806,0.0,0.20592]
[1779892700234,45.6,74964.99,0.0,-0.99803,0.0,0.20875]
[1779892701240,45.6,74972.2,0.0,-0.998,0.0,0.21164]
[1779892702247,45.6,74977.27,0.0,-0.99798,0.0,0.21369]
[1779892704262,45.6,74984.36,0.0,-0.99795,0.0,0.21659]
[1779892709297,45.6,74982.52,0.0,-0.99796,0.0,0.21583]
[1779892714334,45.6,74989.85,0.0,-0.99793,0.0,0.21788]
[1779892715348,45.6,74995.72,0.0,-0.99791,0.0,0.22032]
[1779892716349,45.6,74999.07,0.0,-0.99789,0.0,0.22173]
[1779892718363,45.6,75005.27,0.0,-0.99787,0.0,0.22434]
[1779892723398,45.6,75003.14,0.0,-0.99788,0.0,0.22344]
[1779892727426,45.6,75009.32,0.0,-0.99785,0.0,0.22607]
[1779892732460,45.6,75006.24,0.0,-0.99786,0.0,0.22475]
[1779892734475,45.6,75018.41,0.0,-0.99781,0.0,0.22998]
[1779892736489,45.6,75025.42,0.0,-0.99778,0.0,0.23303]
[1779892739510,45.6,75018.74,0.0,-0.99781,0.0,0.23012]
[1779892740516,45.6,75024.67,0.0,-0.99778,0.0,0.23271]
[1779892741524,45.6,75019.53,0.0,-0.9978,0.0,0.23046]
[1779892743538,45.6,75011.16,0.0,-0.99784,0.0,0.22685]
[1779892745551,45.6,75004.26,0.0,-0.99787,0.0,0.22391]
[1779892746558,45.6,74997.46,0.0,-0.9979,0.0,0.22105]
[1779892749580,45.6,74991.8,0.0,-0.99793,0.0,0.21869]
[1779892750587,45.6,74984.77,0.0,-0.99796,0.0,0.21579]
[1779892752600,45.6,74978.49,0.0,-0.99798,0.0,0.21323]
[1779892755622,45.6,74972.14,0.0,-0.99801,0.0,0.21067]
[1779892757636,45.6,74965.67,0.0,-0.99804,0.0,0.20808]
[1779892762671,45.6,74968.31,0.0,-0.99802,0.0,0.20913]
[1779892767708,45.6,74972.7,0.0,-0.99801,0.0,0.21089]
[1779892772743,45.6,74972.58,0.0,-0.99802,0.0,0.2099]
[1779892777780,45.6,74969.07,0.0,-0.99803,0.0,0.2085]
[1779892780799,45.6,74974.44,0.0,-0.99801,0.0,0.21064]
[1779892783820,45.6,74982.38,0.0,-0.99798,0.0,0.21385]
[1779892788856,45.6,74978.55,0.0,-0.99799,0.0,0.2123]
[1779892793902,45.6,74976.16,0.0,-0.998,0.0,0.21134]
[1779892797920,45.6,74981.77,0.0,-0.99798,0.0,0.21361]
[1779892802955,45.6,74975.53,0.0,-0.998,0.0,0.21108]
[1779892805976,45.6,74981.35,0.0,-0.99798,0.0,0.21344]
[1779892807995,45.6,74976.28,0.0,-0.998,0.0,0.21138]
[1779892815044,45.6,74978.05,0.0,-0.99799,0.0,0.2121]
[1779892817061,45.6,74990.97,0.0,-0.99794,0.0,0.21738]
[1779892818067,45.6,74996.04,0.0,-0.99792,0.0,0.21948]
[1779892823101,45.6,75014.33,0.0,-0.99784,0.0,0.22721]
[1779892824108,45.6,75020.53,0.0,-0.99781,0.0,0.22988]
[1779892829147,45.6,75017.79,0.0,-0.99782,0.0,0.2287]
[1779892831161,45.6,75022.11,0.0,-0.99781,0.0,0.22955]
[1779892836196,45.6,75012.47,0.0,-0.99785,0.0,0.22541]
[1779892841258,45.6,75006.9,0.0,-0.99788,0.0,0.22305]
[1779892844279,45.6,74996.75,0.0,-0.99792,0.0,0.2188]
[1779892845290,45.6,74997.69,0.0,-0.99792,0.0,0.21919]
[1779892847302,45.6,74983.89,0.0,-0.99798,0.0,0.21351]
[1779892848310,45.6,74977.69,0.0,-0.998,0.0,0.211]
[1779892849322,45.6,74980.87,0.0,-0.99799,0.0,0.21229]
[1779892850327,45.6,74989.74,0.0,-0.99795,0.0,0.2159]
[1779892851334,45.6,74992.87,0.0,-0.99794,0.0,0.21719]
[1779892856369,45.6,74996.96,0.0,-0.99792,0.0,0.21888]
[1779892861404,45.6,74997.26,0.0,-0.99792,0.0,0.21901]
[1779892866439,45.6,74985.67,0.0,-0.99797,0.0,0.21424]
[1779892867447,45.6,74982.88,0.0,-0.99798,0.0,0.2131]
[1779892870469,45.6,74977.44,0.0,-0.998,0.0,0.2109]
[1779892875507,45.6,74969.8,0.0,-0.99804,0.0,0.20785]
[1779892877520,45.6,74967.71,0.0,-0.99804,0.0,0.20702]
[1779892880542,45.6,74978.0,0.0,-0.998,0.0,0.21113]
[1779892881549,45.6,74979.36,0.0,-0.998,0.0,0.21168]
[1779892883562,45.6,74973.09,0.0,-0.99802,0.0,0.20916]
[1779892887591,45.6,74970.63,0.0,-0.99803,0.0,0.20818]
[1779892892626,45.6,74970.73,0.0,-0.99804,0.0,0.20728]
[1779892898668,45.6,74969.41,0.0,-0.99805,0.0,0.20676]
[1779892903703,45.6,74968.22,0.0,-0.99805,0.0,0.20629]
[1779892906725,45.6,74963.11,0.0,-0.99807,0.0,0.20428]
[1779892907731,45.6,74956.56,0.0,-0.9981,0.0,0.20173]
[1779892912766,45.6,74956.27,0.0,-0.9981,0.0,0.20162]
[1779892917807,45.6,74959.77,0.0,-0.99809,0.0,0.20298]
[1779892922842,45.6,74955.91,0.0,-0.9981,0.0,0.20148]
[1779892924855,45.6,74950.79,0.0,-0.99812,0.0,0.19951]
[1779892929891,45.6,74950.29,0.0,-0.99812,0.0,0.19932]
[1779892932911,45.6,74939.36,0.0,-0.99817,0.0,0.19517]
[1779892933919,45.6,74933.81,0.0,-0.99819,0.0,0.19309]
[1779892938954,45.6,74931.1,0.0,-0.9982,0.0,0.19208]
[1779892943989,45.6,74931.14,0.0,-0.9982,0.0,0.1921]
[1779892946007,45.6,74921.7,0.0,-0.99823,0.0,0.18863]
[1779892947011,45.6,74909.75,0.0,-0.99828,0.0,0.18431]
[1779892948065,45.6,74904.05,0.0,-0.9983,0.0,0.18228]
[1779892949042,45.6,74880.94,0.0,-0.99838,0.0,0.17425]
[1779892950056,45.6,74869.68,0.0,-0.99842,0.0,0.17046]
[1779892955089,45.6,74869.03,0.0,-0.99843,0.0,0.16944]
[1779892960125,45.6,74873.92,0.0,-0.99841,0.0,0.17107]
[1779892965159,45.6,74871.81,0.0,-0.99842,0.0,0.17037]
[1779892970194,45.6,74877.57,0.0,-0.9984,0.0,0.1723]
[1779892975229,45.6,74879.32,0.0,-0.99839,0.0,0.17289]
[1779892980264,45.6,74881.86,0.0,-0.99838,0.0,0.17375]
[1779892985300,45.6,74884.66,0.0,-0.99837,0.0,0.17471]
[1779892986307,45.6,74872.48,0.0,-0.99842,0.0,0.17059]
[1779892987315,45.6,74866.92,0.0,-0.99843,0.0,0.16874]
[1779892992349,45.6,74878.52,0.0,-0.9984,0.0,0.17262]
[1779892993356,45.6,74886.87,0.0,-0.99837,0.0,0.17546]
[1779892997384,45.6,74899.46,0.0,-0.99832,0.0,0.17982]
[1779892998392,45.6,74912.34,0.0,-0.99828,0.0,0.18438]
[1779892999398,45.6,74914.72,0.0,-0.99827,0.0,0.18523]
[1779893004432,45.6,74918.09,0.0,-0.99825,0.0,0.18645]
[1779893005440,45.6,74922.16,0.0,-0.99824,0.0,0.18792]
[1779893010479,45.6,74921.36,0.0,-0.99824,0.0,0.18763]
[1779893013498,45.6,74928.04,0.0,-0.99823,0.0,0.1892]
[1779893018533,45.6,74928.98,0.0,-0.99822,0.0,0.18954]
[1779893023568,45.6,74934.0,0.0,-0.9982,0.0,0.19139]
[1779893027609,45.6,74945.74,0.0,-0.99816,0.0,0.19578]
[1779893028622,45.6,74952.03,0.0,-0.99813,0.0,0.19817]
[1779893029637,45.6,74953.31,0.0,-0.99813,0.0,0.19866]
[1779893034671,45.6,74956.5,0.0,-0.99812,0.0,0.19988]
[1779893039706,45.6,74955.83,0.0,-0.99812,0.0,0.19962]
[1779893044740,45.6,74953.94,0.0,-0.99813,0.0,0.1989]
[1779893049780,45.6,74946.0,0.0,-0.99816,0.0,0.19588]
[1779893054814,45.6,74952.75,0.0,-0.99813,0.0,0.19844]
[1779893058841,45.6,74943.13,0.0,-0.99817,0.0,0.1948]
[1779893060857,45.6,74944.33,0.0,-0.99816,0.0,0.19525]
[1779893065893,45.6,74941.61,0.0,-0.99817,0.0,0.19423]
[1779893069922,45.6,74949.49,0.0,-0.99814,0.0,0.1972]
[1779893070929,45.6,74946.12,0.0,-0.99816,0.0,0.19592]
[1779893075969,45.6,74948.24,0.0,-0.99816,0.0,0.19583]
[1779893081006,45.6,74948.08,0.0,-0.99816,0.0,0.19577]
[1779893083018,45.6,74953.73,0.0,-0.99813,0.0,0.19791]
[1779893088059,45.6,74952.07,0.0,-0.99814,0.0,0.19728]
[1779893093095,45.6,74955.05,0.0,-0.99813,0.0,0.19841]
[1779893095109,45.6,74961.86,0.0,-0.9981,0.0,0.20103]
[1779893100145,45.6,74961.89,0.0,-0.9981,0.0,0.20104]
[1779893105179,45.6,74954.72,0.0,-0.99813,0.0,0.19829]
[1779893106186,45.6,74950.96,0.0,-0.99815,0.0,0.19686]
[1779893108199,45.6,74957.68,0.0,-0.99812,0.0,0.19942]
[1779893110214,45.6,74953.58,0.0,-0.99814,0.0,0.19785]
[1779893111221,45.6,74948.69,0.0,-0.99815,0.0,0.196]
[1779893112229,45.6,74948.68,0.0,-0.99815,0.0,0.19599]
[1779893114241,45.6,74955.04,0.0,-0.99813,0.0,0.19841]
[1779893115248,45.6,74958.07,0.0,-0.99812,0.0,0.19957]
[1779893117263,45.6,74963.47,0.0,-0.9981,0.0,0.20165]
[1779893122298,45.6,74961.07,0.0,-0.99811,0.0,0.20072]
[1779893127333,45.6,74963.43,0.0,-0.9981,0.0,0.20164]
[1779893132368,45.6,74961.61,0.0,-0.99811,0.0,0.20002]
[1779893137403,45.6,74962.12,0.0,-0.99811,0.0,0.20021]
[1779893142439,45.6,74965.88,0.0,-0.9981,0.0,0.20167]
[1779893145459,45.6,74973.3,0.0,-0.99807,0.0,0.20456]
[1779893146467,45.6,74979.02,0.0,-0.99804,0.0,0.20682]
[1779893147474,45.6,74979.04,0.0,-0.99804,0.0,0.20682]
[1779893149487,45.6,74986.94,0.0,-0.99801,0.0,0.20997]
[1779893150494,45.6,74992.37,0.0,-0.99799,0.0,0.21216]
[1779893151501,45.6,74994.92,0.0,-0.99798,0.0,0.2132]
[1779893153515,45.6,75000.74,0.0,-0.99795,0.0,0.21558]
[1779893154523,45.6,75001.41,0.0,-0.99795,0.0,0.21586]
[1779893159558,45.6,75002.29,0.0,-0.99794,0.0,0.21622]
[1779893161586,45.6,75012.53,0.0,-0.9979,0.0,0.22047]
[1779893163595,45.6,75012.49,0.0,-0.9979,0.0,0.22045]
[1779893165610,45.6,75006.79,0.0,-0.99793,0.0,0.21808]
[1779893167624,45.6,75013.1,0.0,-0.9979,0.0,0.22071]
[1779893169639,45.6,75014.63,0.0,-0.99789,0.0,0.22135]
[1779893171651,45.6,75021.23,0.0,-0.99786,0.0,0.22414]
[1779893172659,45.6,75023.94,0.0,-0.99785,0.0,0.2253]
[1779893174679,45.6,75034.76,0.0,-0.9978,0.0,0.22996]
[1779893175682,45.6,75039.15,0.0,-0.99778,0.0,0.23187]
[1779893179709,45.6,75041.18,0.0,-0.99777,0.0,0.23276]
[1779893182732,45.6,75048.05,0.0,-0.99774,0.0,0.2358]
[1779893184749,45.6,75050.88,0.0,-0.99773,0.0,0.23706]
[1779893189781,45.6,75058.46,0.0,-0.99769,0.0,0.24046]
[1779893190786,45.6,75057.63,0.0,-0.99769,0.0,0.24009]
[1779893192801,45.6,75051.12,0.0,-0.99774,0.0,0.23612]
[1779893194816,45.6,75049.48,0.0,-0.99774,0.0,0.23539]
[1779893198851,45.6,75041.25,0.0,-0.99778,0.0,0.23177]
[1779893199853,45.6,75040.25,0.0,-0.99779,0.0,0.23133]
[1779893203882,45.6,75045.57,0.0,-0.99776,0.0,0.23366]
[1779893205895,45.6,75040.55,0.0,-0.99778,0.0,0.23146]
[1779893206903,45.6,75040.07,0.0,-0.99779,0.0,0.23125]
[1779893211937,45.6,75037.42,0.0,-0.9978,0.0,0.2301]
[1779893216974,45.6,75036.26,0.0,-0.9978,0.0,0.22959]
[1779893222007,45.6,75034.57,0.0,-0.99781,0.0,0.22886]
[1779893227049,45.6,75028.67,0.0,-0.99784,0.0,0.22632]
[1779893228059,45.6,75020.61,0.0,-0.99787,0.0,0.22288]
[1779893230069,45.6,75012.44,0.0,-0.99791,0.0,0.21945]
[1779893231073,45.6,75007.44,0.0,-0.99793,0.0,0.21737]
[1779893232081,45.6,75006.59,0.0,-0.99794,0.0,0.21702]
[1779893237116,45.6,75014.44,0.0,-0.9979,0.0,0.22028]
[1779893240137,45.6,75018.48,0.0,-0.99788,0.0,0.22198]
[1779893242151,45.6,75030.6,0.0,-0.99783,0.0,0.22714]
[1779893243158,45.6,75035.53,0.0,-0.99781,0.0,0.22927]
[1779893245172,45.6,75036.52,0.0,-0.9978,0.0,0.2297]
[1779893250207,45.6,75043.68,0.0,-0.99777,0.0,0.23283]
[1779893252221,45.6,75046.72,0.0,-0.99777,0.0,0.23314]
[1779893254236,45.6,75041.26,0.0,-0.99779,0.0,0.23075]
[1779893259271,45.6,75044.93,0.0,-0.99777,0.0,0.23235]
[1779893264306,45.6,75048.25,0.0,-0.99776,0.0,0.23381]
[1779893269341,45.6,75048.82,0.0,-0.99776,0.0,0.23406]
[1779893274376,45.6,75052.14,0.0,-0.99774,0.0,0.23554]
[1779893279410,45.6,75051.36,0.0,-0.99774,0.0,0.23519]
[1779893283439,45.6,75044.82,0.0,-0.99777,0.0,0.2323]
[1779893284446,45.6,75038.6,0.0,-0.9978,0.0,0.22959]
[1779893285452,45.6,75029.86,0.0,-0.99784,0.0,0.22582]
[1779893286462,45.6,75031.66,0.0,-0.99783,0.0,0.22659]
[1779893289481,45.6,75023.55,0.0,-0.99787,0.0,0.22313]
[1779893290488,45.6,75021.67,0.0,-0.99788,0.0,0.22234]
[1779893292502,45.6,75018.62,0.0,-0.99789,0.0,0.22105]
[1779893293510,45.6,75013.4,0.0,-0.99791,0.0,0.21887]
[1779893295522,45.6,75002.8,0.0,-0.99796,0.0,0.21449]
[1779893296530,45.6,75001.33,0.0,-0.99797,0.0,0.21389]
[1779893298548,45.6,74995.12,0.0,-0.99799,0.0,0.21136]
[1779893299552,45.6,74988.01,0.0,-0.99802,0.0,0.20851]
[1779893300560,45.6,74986.64,0.0,-0.99803,0.0,0.20796]
[1779893303582,45.6,74976.73,0.0,-0.99807,0.0,0.20405]
[1779893304588,45.6,74972.5,0.0,-0.99809,0.0,0.20239]
[1779893307608,45.6,74961.83,0.0,-0.99813,0.0,0.19828]
[1779893308617,45.6,74960.76,0.0,-0.99813,0.0,0.19787]
[1779893310631,45.6,74954.96,0.0,-0.99816,0.0,0.19567]
[1779893312644,45.6,74952.11,0.0,-0.99817,0.0,0.1937]
[1779893317678,45.6,74948.81,0.0,-0.99819,0.0,0.19247]
[1779893322714,45.6,74945.95,0.0,-0.9982,0.0,0.1914]
[1779893323720,45.6,74940.17,0.0,-0.99822,0.0,0.18927]
[1779893324727,45.6,74942.54,0.0,-0.99821,0.0,0.19014]
[1779893327749,45.6,74935.73,0.0,-0.99824,0.0,0.18765]
[1779893328755,45.6,74932.45,0.0,-0.99825,0.0,0.18646]
[1779893331777,45.6,74931.33,0.0,-0.99825,0.0,0.18605]
[1779893336811,45.6,74931.04,0.0,-0.99825,0.0,0.18595]
[1779893339833,45.6,74934.6,0.0,-0.99824,0.0,0.18724]
[1779893343860,45.6,74928.32,0.0,-0.99826,0.0,0.18497]
[1779893348896,45.6,74931.19,0.0,-0.99825,0.0,0.186]
[1779893353930,45.6,74931.68,0.0,-0.99825,0.0,0.18618]
[1779893357959,45.6,74937.79,0.0,-0.99823,0.0,0.1884]
[1779893359972,45.6,74943.45,0.0,-0.99821,0.0,0.19048]
[1779893364001,45.6,74948.88,0.0,-0.99819,0.0,0.19249]
[1779893369036,45.6,74939.59,0.0,-0.99822,0.0,0.18906]
[1779893370047,45.6,74936.46,0.0,-0.99823,0.0,0.18792]
[1779893375077,45.6,74933.93,0.0,-0.99825,0.0,0.18613]
[1779893380113,45.6,74934.63,0.0,-0.99825,0.0,0.18638]
[1779893385149,45.6,74934.31,0.0,-0.99825,0.0,0.18626]
[1779893389178,45.6,74937.96,0.0,-0.99824,0.0,0.18759]
[1779893394210,45.6,74937.58,0.0,-0.99824,0.0,0.18745]
[1779893397233,45.6,74922.08,0.0,-0.9983,0.0,0.18188]
[1779893398239,45.6,74909.93,0.0,-0.99834,0.0,0.17762]
[1779893399246,45.6,74907.07,0.0,-0.99835,0.0,0.17663]
[1779893401262,45.6,74901.57,0.0,-0.99837,0.0,0.17474]
[1779893404283,45.6,74899.02,0.0,-0.99838,0.0,0.17387]
[1779893406328,45.6,74906.34,0.0,-0.99835,0.0,0.17638]
[1779893407310,45.6,74920.37,0.0,-0.9983,0.0,0.18128]
[1779893408316,45.6,74924.14,0.0,-0.99829,0.0,0.18261]
[1779893412342,45.6,74927.95,0.0,-0.99827,0.0,0.18397]
[1779893417376,45.6,74928.54,0.0,-0.99827,0.0,0.18419]
[1779893418388,45.6,74935.04,0.0,-0.99825,0.0,0.18653]
[1779893419392,45.6,74940.11,0.0,-0.99823,0.0,0.18838]
[1779893420396,45.6,74945.87,0.0,-0.99821,0.0,0.19049]
[1779893421404,45.6,74947.71,0.0,-0.9982,0.0,0.19117]
[1779893422411,45.6,74955.77,0.0,-0.99817,0.0,0.19418]
[1779893423418,45.6,74962.43,0.0,-0.99814,0.0,0.19669]
[1779893424425,45.6,74962.43,0.0,-0.99814,0.0,0.19669]
[1779893426438,45.6,74956.87,0.0,-0.99816,0.0,0.19459]
[1779893427446,45.6,74954.27,0.0,-0.99817,0.0,0.19362]
[1779893431474,45.6,74960.55,0.0,-0.99816,0.0,0.19508]
[1779893436510,45.6,74952.18,0.0,-0.99819,0.0,0.19194]
[1779893439531,45.6,74951.68,0.0,-0.99819,0.0,0.19176]
[1779893444566,45.6,74950.49,0.0,-0.9982,0.0,0.19132]
[1779893449601,45.6,74954.93,0.0,-0.99818,0.0,0.19297]
[1779893454635,45.6,74953.26,0.0,-0.99819,0.0,0.19235]
[1779893459671,45.6,74953.9,0.0,-0.99818,0.0,0.19259]
[1779893462692,45.6,74958.89,0.0,-0.99817,0.0,0.19445]
[1779893467727,45.6,74949.7,0.0,-0.9982,0.0,0.19102]
[1779893472764,45.6,74954.64,0.0,-0.99818,0.0,0.19286]
[1779893477799,45.6,74953.6,0.0,-0.99819,0.0,0.19247]
[1779893482835,45.6,74954.88,0.0,-0.99818,0.0,0.19295]
[1779893487870,45.6,74956.19,0.0,-0.99818,0.0,0.19344]
[1779893488880,45.6,74961.95,0.0,-0.99815,0.0,0.19561]
[1779893493911,45.6,74964.38,0.0,-0.99815,0.0,0.19563]
[1779893495926,45.6,74958.5,0.0,-0.99817,0.0,0.19341]
[1779893500960,45.6,74962.55,0.0,-0.99816,0.0,0.19493]
[1779893505996,45.6,74960.88,0.0,-0.99817,0.0,0.19431]
[1779893511031,45.6,74960.26,0.0,-0.99817,0.0,0.19407]
[1779893513053,45.6,74954.05,0.0,-0.99819,0.0,0.19175]
[1779893514062,45.6,74945.01,0.0,-0.99823,0.0,0.18842]
[1779893519097,45.6,74937.02,0.0,-0.99826,0.0,0.18551]
[1779893521110,45.6,74930.82,0.0,-0.99828,0.0,0.18329]
[1779893522117,45.6,74925.22,0.0,-0.9983,0.0,0.18129]
[1779893527161,45.6,74931.56,0.0,-0.99828,0.0,0.18355]
[1779893528160,45.6,74942.67,0.0,-0.99824,0.0,0.18756]
[1779893529168,45.6,74954.33,0.0,-0.99819,0.0,0.19186]
[1779893531190,45.6,74960.64,0.0,-0.99817,0.0,0.19421]
[1779893536227,45.6,74961.25,0.0,-0.99816,0.0,0.19444]
[1779893541260,45.6,74961.98,0.0,-0.99816,0.0,0.19472]
[1779893546297,45.6,74959.37,0.0,-0.99817,0.0,0.19374]
[1779893551331,45.6,74964.51,0.0,-0.99816,0.0,0.19477]
[1779893553345,45.6,74975.84,0.0,-0.99812,0.0,0.19909]
[1779893555359,45.6,74968.9,0.0,-0.99814,0.0,0.19643]
[1779893560396,45.6,74972.27,0.0,-0.99813,0.0,0.19772]
[1779893564424,45.6,74979.37,0.0,-0.9981,0.0,0.20045]
[1779893567460,45.6,74984.77,0.0,-0.99808,0.0,0.20254]
[1779893569463,45.6,74977.28,0.0,-0.99811,0.0,0.19964]
[1779893570471,45.6,74975.44,0.0,-0.99812,0.0,0.19893]
[1779893575509,45.6,74976.77,0.0,-0.99811,0.0,0.19944]
[1779893580542,45.6,74978.93,0.0,-0.9981,0.0,0.20028]
[1779893585577,45.6,74978.69,0.0,-0.9981,0.0,0.20018]
[1779893587592,45.6,74983.72,0.0,-0.99808,0.0,0.20213]
[1779893592627,45.6,74983.53,0.0,-0.99808,0.0,0.20206]
[1779893597662,45.6,74986.35,0.0,-0.99807,0.0,0.20316]
[1779893603703,45.6,74987.02,0.0,-0.99807,0.0,0.20342]
[1779893606744,45.6,74993.82,0.0,-0.99804,0.0,0.2061]
[1779893611759,45.6,74992.66,0.0,-0.99806,0.0,0.2047]
[1779893616795,45.6,74993.21,0.0,-0.99805,0.0,0.20492]
[1779893621829,45.6,74992.61,0.0,-0.99806,0.0,0.20468]
[1779893622836,45.6,74980.76,0.0,-0.9981,0.0,0.20006]
[1779893627873,45.6,74973.7,0.0,-0.99813,0.0,0.19735]
[1779893631900,45.6,74968.66,0.0,-0.99815,0.0,0.19544]
[1779893634927,45.6,74975.95,0.0,-0.99812,0.0,0.19821]
[1779893636959,45.6,74983.21,0.0,-0.99809,0.0,0.20101]
[1779893641974,45.6,74987.78,0.0,-0.99808,0.0,0.20279]
[1779893642982,45.6,74980.92,0.0,-0.9981,0.0,0.20012]
[1779893648013,45.6,74979.18,0.0,-0.99811,0.0,0.19945]
[1779893650029,45.6,74984.38,0.0,-0.99809,0.0,0.20146]
[1779893654056,45.6,74992.99,0.0,-0.99805,0.0,0.20483]
[1779893658085,45.6,74998.37,0.0,-0.99803,0.0,0.20696]
[1779893663122,45.6,74998.82,0.0,-0.99803,0.0,0.20714]
[1779893667172,45.6,74989.24,0.0,-0.99807,0.0,0.20336]
[1779893671176,45.6,74994.47,0.0,-0.99806,0.0,0.20448]
[1779893676210,45.6,74998.05,0.0,-0.99804,0.0,0.20589]
[1779893681246,45.6,75001.26,0.0,-0.99803,0.0,0.20717]
[1779893686280,45.6,74999.52,0.0,-0.99804,0.0,0.20648]
[1779893691316,45.6,75000.4,0.0,-0.99803,0.0,0.20683]
[1779893696353,45.6,74998.09,0.0,-0.99804,0.0,0.20591]
[1779893701385,45.6,74998.81,0.0,-0.99804,0.0,0.20619]
[1779893706424,45.6,74999.59,0.0,-0.99804,0.0,0.2065]
[1779893709456,45.6,74991.2,0.0,-0.99807,0.0,0.2032]
[1779893710462,45.6,74985.11,0.0,-0.9981,0.0,0.20082]
[1779893715497,45.6,74989.84,0.0,-0.99808,0.0,0.20266]
[1779893720535,45.6,74986.44,0.0,-0.99809,0.0,0.20134]
[1779893725574,45.6,74980.32,0.0,-0.99811,0.0,0.19897]
[1779893730609,45.6,74977.23,0.0,-0.99813,0.0,0.19779]
[1779893731615,45.6,74973.59,0.0,-0.99815,0.0,0.1955]
[1779893733629,45.6,74968.14,0.0,-0.99817,0.0,0.19344]
[1779893738664,45.6,74966.71,0.0,-0.99818,0.0,0.19291]
[1779893743700,45.6,74970.7,0.0,-0.99816,0.0,0.1944]
[1779893748735,45.6,74966.74,0.0,-0.99818,0.0,0.19292]
[1779893753770,45.6,74966.96,0.0,-0.99818,0.0,0.193]
[1779893756790,45.6,74959.45,0.0,-0.9982,0.0,0.1902]
[1779893758806,45.6,74954.02,0.0,-0.99822,0.0,0.18821]
[1779893763840,45.6,74955.87,0.0,-0.99822,0.0,0.18889]
[1779893768875,45.6,74958.24,0.0,-0.99821,0.0,0.18976]
[1779893773910,45.6,74957.76,0.0,-0.99821,0.0,0.18958]
[1779893776930,45.6,74964.43,0.0,-0.99819,0.0,0.19205]
[1779893777941,45.6,74967.01,0.0,-0.99818,0.0,0.19302]
[1779893782979,45.6,74963.13,0.0,-0.99819,0.0,0.19157]
[1779893787021,45.6,74956.45,0.0,-0.99822,0.0,0.1891]
[1779893788034,45.6,74952.28,0.0,-0.99823,0.0,0.18757]
[1779893789039,45.6,74949.4,0.0,-0.99824,0.0,0.18652]
[1779893790046,45.6,74938.07,0.0,-0.99828,0.0,0.18244]
[1779893791052,45.6,74936.72,0.0,-0.9983,0.0,0.18111]
[1779893796088,45.6,74944.61,0.0,-0.99827,0.0,0.18392]
[1779893797094,45.6,74944.3,0.0,-0.99827,0.0,0.18381]
[1779893802130,45.6,74948.76,0.0,-0.99825,0.0,0.18542]
[1779893807165,45.6,74946.36,0.0,-0.99826,0.0,0.18455]
[1779893812198,45.6,74948.54,0.0,-0.99825,0.0,0.18534]
[1779893815220,45.6,74943.9,0.0,-0.99827,0.0,0.18367]
[1779893817236,45.6,74934.45,0.0,-0.99831,0.0,0.18031]
[1779893818245,45.6,74929.07,0.0,-0.99832,0.0,0.17842]
[1779893823277,45.6,74924.65,0.0,-0.99834,0.0,0.17688]
[1779893827307,45.6,74933.04,0.0,-0.99831,0.0,0.17981]
[1779893828313,45.6,74937.89,0.0,-0.99829,0.0,0.18152]
[1779893833348,45.6,74942.5,0.0,-0.99828,0.0,0.18317]
[1779893838393,45.6,74947.01,0.0,-0.99826,0.0,0.18479]
[1779893843419,45.6,74945.24,0.0,-0.99827,0.0,0.18415]
[1779893844425,45.6,74936.3,0.0,-0.9983,0.0,0.18096]
[1779893845433,45.6,74930.6,0.0,-0.99832,0.0,0.17895]
[1779893850467,45.6,74926.02,0.0,-0.99834,0.0,0.17735]
[1779893855504,45.6,74926.86,0.0,-0.99834,0.0,0.17681]
[1779893860539,45.6,74925.32,0.0,-0.99835,0.0,0.17627]
[1779893863559,45.6,74929.83,0.0,-0.99833,0.0,0.17784]
[1779893868593,45.6,74930.66,0.0,-0.99833,0.0,0.17813]
[1779893871615,45.6,74936.78,0.0,-0.9983,0.0,0.18028]
[1779893876649,45.6,74933.45,0.0,-0.99832,0.0,0.17911]
[1779893881685,45.6,74935.38,0.0,-0.99831,0.0,0.17979]
[1779893886719,45.6,74934.22,0.0,-0.99831,0.0,0.17938]
[1779893888735,45.6,74926.94,0.0,-0.99834,0.0,0.17683]
[1779893889741,45.6,74919.49,0.0,-0.99837,0.0,0.17427]
[1779893894777,45.6,74921.66,0.0,-0.99836,0.0,0.17501]
[1779893897799,45.6,74926.7,0.0,-0.99834,0.0,0.17675]
[1779893902832,45.6,74921.49,0.0,-0.99836,0.0,0.17495]
[1779893907867,45.6,74913.08,0.0,-0.99839,0.0,0.17208]
[1779893909880,45.6,74911.32,0.0,-0.99839,0.0,0.17149]
[1779893914915,45.6,74917.69,0.0,-0.99838,0.0,0.17283]
[1779893916930,45.6,74920.02,0.0,-0.99837,0.0,0.17362]
[1779893917937,45.6,74925.57,0.0,-0.99835,0.0,0.17553]
[1779893918957,45.6,74926.12,0.0,-0.99835,0.0,0.17571]
[1779893921965,45.6,74931.91,0.0,-0.99833,0.0,0.17772]
[1779893925997,45.6,74932.6,0.0,-0.99833,0.0,0.17796]
[1779893931032,45.6,74929.83,0.0,-0.99834,0.0,0.177]
[1779893936067,45.6,74927.98,0.0,-0.99834,0.0,0.17636]
[1779893941102,45.6,74926.71,0.0,-0.99835,0.0,0.17592]
[1779893946137,45.6,74927.12,0.0,-0.99835,0.0,0.17606]
[1779893951175,45.6,74929.2,0.0,-0.99834,0.0,0.17678]
[1779893953188,45.6,74932.74,0.0,-0.99833,0.0,0.17801]
[1779893955200,45.6,74939.35,0.0,-0.9983,0.0,0.18034]
[1779893960235,45.6,74941.56,0.0,-0.9983,0.0,0.18112]
[1779893963258,45.6,74949.21,0.0,-0.99827,0.0,0.18385]
[1779893965276,45.6,74955.29,0.0,-0.99824,0.0,0.18604]
[1779893970306,45.6,74957.15,0.0,-0.99824,0.0,0.18672]
[1779893975347,45.6,74959.43,0.0,-0.99824,0.0,0.18667]
[1779893980377,45.6,74958.49,0.0,-0.99824,0.0,0.18633]
[1779893982391,45.6,74954.28,0.0,-0.99826,0.0,0.18481]
[1779893985413,45.6,74948.6,0.0,-0.99828,0.0,0.18277]
[1779893990448,45.6,74944.5,0.0,-0.99829,0.0,0.18131]
[1779893995483,45.6,74935.64,0.0,-0.99832,0.0,0.17818]
[1779894000519,45.6,74930.82,0.0,-0.99834,0.0,0.17651]
[1779894004546,45.6,74923.15,0.0,-0.99837,0.0,0.17386]
[1779894006559,45.6,74910.9,0.0,-0.99841,0.0,0.16972]
[1779894007566,45.6,74902.67,0.0,-0.99844,0.0,0.16698]
[1779894009582,45.6,74896.31,0.0,-0.99846,0.0,0.16489]
[1779894011595,45.6,74887.37,0.0,-0.99849,0.0,0.16199]
[1779894012604,45.6,74879.16,0.0,-0.99852,0.0,0.15937]
[1779894013610,45.6,74885.52,0.0,-0.9985,0.0,0.1614]
[1779894018645,45.6,74886.69,0.0,-0.99849,0.0,0.16177]
[1779894023680,45.6,74892.87,0.0,-0.99847,0.0,0.16377]
[1779894026703,45.6,74903.02,0.0,-0.99844,0.0,0.16709]
[1779894031748,45.6,74905.2,0.0,-0.99844,0.0,0.16701]
[1779894036785,45.6,74911.13,0.0,-0.99842,0.0,0.16898]
[1779894041823,45.6,74912.49,0.0,-0.99841,0.0,0.16944]
[1779894046853,45.6,74914.43,0.0,-0.99841,0.0,0.17009]
[1779894051892,45.6,74912.43,0.0,-0.99841,0.0,0.16942]
[1779894056922,45.6,74909.51,0.0,-0.99842,0.0,0.16844]
[1779894059978,45.6,74921.15,0.0,-0.99838,0.0,0.17236]
[1779894063983,45.6,74926.6,0.0,-0.99836,0.0,0.17422]
[1779894064983,45.6,74938.83,0.0,-0.99832,0.0,0.17845]
[1779894065990,45.6,74945.03,0.0,-0.9983,0.0,0.18064]
[1779894067000,45.6,74947.12,0.0,-0.99829,0.0,0.18138]
[1779894070022,45.6,74950.53,0.0,-0.99828,0.0,0.18259]
[1779894074046,45.6,74958.95,0.0,-0.99825,0.0,0.18563]
[1779894075056,45.6,74968.3,0.0,-0.99821,0.0,0.18904]
[1779894076061,45.6,74974.21,0.0,-0.99819,0.0,0.19123]
[1779894077071,45.6,74973.46,0.0,-0.99819,0.0,0.19095]
[1779894079081,45.6,74964.23,0.0,-0.99823,0.0,0.18755]
[1779894080145,45.6,74963.97,0.0,-0.99823,0.0,0.18745]
[1779894083114,45.6,74953.86,0.0,-0.99827,0.0,0.18379]
[1779894084117,45.6,74939.18,0.0,-0.99832,0.0,0.17858]
[1779894085123,45.6,74934.98,0.0,-0.99833,0.0,0.17711]
[1779894089153,45.6,74929.86,0.0,-0.99835,0.0,0.17534]
[1779894090158,45.6,74921.71,0.0,-0.99838,0.0,0.17255]
[1779894091173,45.6,74919.74,0.0,-0.9984,0.0,0.17106]
[1779894093194,45.6,74936.57,0.0,-0.99834,0.0,0.17682]
[1779894094201,45.6,74949.48,0.0,-0.99829,0.0,0.18136]
[1779894095208,45.6,74953.88,0.0,-0.99827,0.0,0.18293]
[1779894097222,45.6,74948.46,0.0,-0.99829,0.0,0.181]
[1779894098229,45.6,74946.28,0.0,-0.9983,0.0,0.18023]
[1779894103266,45.6,74941.49,0.0,-0.99832,0.0,0.17854]
[1779894105280,45.6,74935.88,0.0,-0.99834,0.0,0.17658]
[1779894109306,45.6,74933.7,0.0,-0.99835,0.0,0.17583]
[1779894114341,45.6,74932.71,0.0,-0.99835,0.0,0.17549]
[1779894119376,45.6,74936.37,0.0,-0.99834,0.0,0.17675]
[1779894124412,45.6,74934.57,0.0,-0.99834,0.0,0.17613]
[1779894126426,45.6,74936.47,0.0,-0.99834,0.0,0.17679]
[1779894128440,45.6,74942.53,0.0,-0.99832,0.0,0.17891]
[1779894130522,45.6,74952.81,0.0,-0.99828,0.0,0.18255]
[1779894133474,45.6,74954.26,0.0,-0.99827,0.0,0.18307]
[1779894138517,45.6,74947.1,0.0,-0.9983,0.0,0.18052]
[1779894143549,45.6,74945.26,0.0,-0.99831,0.0,0.17987]
[1779894146571,45.6,74950.7,0.0,-0.99829,0.0,0.18179]
[1779894149590,45.6,74945.64,0.0,-0.9983,0.0,0.18]
[1779894154626,45.6,74943.82,0.0,-0.99832,0.0,0.17851]
[1779894159663,45.6,74940.35,0.0,-0.99833,0.0,0.1773]
[1779894163696,45.6,74932.6,0.0,-0.99836,0.0,0.17461]
[1779894167723,45.6,74927.05,0.0,-0.99838,0.0,0.17271]
[1779894169738,45.6,74921.88,0.0,-0.9984,0.0,0.17096]
[1779894174773,45.6,74917.04,0.0,-0.99841,0.0,0.16933]
[1779894179808,45.6,74917.65,0.0,-0.99841,0.0,0.16954]
[1779894182829,45.6,74925.33,0.0,-0.99838,0.0,0.17213]
[1779894185852,45.6,74931.45,0.0,-0.99836,0.0,0.17422]
[1779894187863,45.6,74941.16,0.0,-0.99833,0.0,0.17758]
[1779894192898,45.6,74943.73,0.0,-0.99832,0.0,0.17848]
[1779894195919,45.6,74937.18,0.0,-0.99834,0.0,0.17619]
[1779894201023,45.6,74939.65,0.0,-0.99833,0.0,0.17705]
[1779894206997,45.6,74943.81,0.0,-0.99832,0.0,0.17851]
[1779894211093,45.6,74948.4,0.0,-0.99831,0.0,0.17927]
[1779894215071,45.6,74954.27,0.0,-0.99829,0.0,0.18135]
[1779894217078,45.6,74962.52,0.0,-0.99826,0.0,0.1843]
[1779894219094,45.6,74977.98,0.0,-0.9982,0.0,0.18995]
[1779894220115,45.6,74993.5,0.0,-0.99814,0.0,0.19578]
[1779894223144,45.6,74998.72,0.0,-0.99812,0.0,0.19777]
[1779894224150,45.6,75003.99,0.0,-0.9981,0.0,0.19981]
[1779894226164,45.6,75010.9,0.0,-0.99807,0.0,0.2025]
[1779894228178,45.6,75014.57,0.0,-0.99805,0.0,0.20394]
[1779894233213,45.6,75012.23,0.0,-0.99806,0.0,0.20302]
[1779894238248,45.6,75008.62,0.0,-0.99808,0.0,0.20161]
[1779894244291,45.6,75012.23,0.0,-0.99806,0.0,0.20302]
[1779894248320,45.6,75023.36,0.0,-0.99802,0.0,0.20743]
[1779894249325,45.6,75022.55,0.0,-0.99802,0.0,0.20711]
[1779894250334,45.6,75013.38,0.0,-0.99806,0.0,0.20347]
[1779894251356,45.6,75008.24,0.0,-0.99808,0.0,0.20146]
[1779894252352,45.6,74997.07,0.0,-0.99813,0.0,0.19714]
[1779894253365,45.6,74989.08,0.0,-0.99816,0.0,0.1941]
[1779894254378,45.6,74986.52,0.0,-0.99817,0.0,0.19314]
[1779894255377,45.6,74957.55,0.0,-0.99828,0.0,0.18252]
[1779894256386,45.6,74950.2,0.0,-0.9983,0.0,0.1799]
[1779894257391,45.6,74945.58,0.0,-0.99832,0.0,0.17828]
[1779894260412,45.6,74952.23,0.0,-0.9983,0.0,0.18062]
[1779894261423,45.6,74956.7,0.0,-0.99828,0.0,0.18221]
[1779894265448,45.6,74963.91,0.0,-0.99825,0.0,0.1848]
[1779894267465,45.6,74957.37,0.0,-0.99828,0.0,0.18245]
[1779894268472,45.6,74951.08,0.0,-0.9983,0.0,0.18022]
[1779894269479,45.6,74945.97,0.0,-0.99832,0.0,0.17842]
[1779894270487,45.6,74946.03,0.0,-0.99832,0.0,0.17844]
[1779894271549,45.6,74940.82,0.0,-0.99834,0.0,0.17578]
[1779894274514,45.6,74939.58,0.0,-0.99835,0.0,0.17535]
[1779894279550,45.6,74943.78,0.0,-0.99833,0.0,0.17681]
[1779894280557,45.6,74947.31,0.0,-0.99832,0.0,0.17804]
[1779894281628,45.6,74952.31,0.0,-0.9983,0.0,0.1798]
[1779894283578,45.6,74954.18,0.0,-0.9983,0.0,0.18046]
[1779894287606,45.6,74948.42,0.0,-0.99832,0.0,0.17843]
[1779894292640,45.6,74949.34,0.0,-0.99831,0.0,0.17875]
[1779894297676,45.6,74947.33,0.0,-0.99832,0.0,0.17804]
[1779894302711,45.6,74949.08,0.0,-0.99832,0.0,0.17866]
[1779894307748,45.6,74949.49,0.0,-0.99831,0.0,0.1788]
[1779894312780,45.6,74951.7,0.0,-0.99831,0.0,0.17958]
[1779894315801,45.6,74946.63,0.0,-0.99832,0.0,0.1778]
[1779894316808,45.6,74941.29,0.0,-0.99834,0.0,0.17594]
[1779894321843,45.6,74941.93,0.0,-0.99834,0.0,0.17616]
[1779894324866,45.6,74934.23,0.0,-0.99837,0.0,0.17351]
[1779894329899,45.6,74930.84,0.0,-0.99838,0.0,0.17235]
[1779894333928,45.6,74921.78,0.0,-0.99842,0.0,0.16848]
[1779894335941,45.6,74913.53,0.0,-0.99845,0.0,0.16575]
[1779894337956,45.6,74903.84,0.0,-0.99848,0.0,0.16259]
[1779894339969,45.6,74911.91,0.0,-0.99845,0.0,0.16522]
[1779894342051,45.6,74906.57,0.0,-0.99847,0.0,0.16347]
[1779894348032,45.6,74908.46,0.0,-0.99846,0.0,0.16409]
[1779894353064,45.6,74906.59,0.0,-0.99847,0.0,0.16348]
[1779894358099,45.6,74906.49,0.0,-0.99847,0.0,0.16345]
[1779894362192,45.6,74916.43,0.0,-0.99844,0.0,0.1667]
[1779894364147,45.6,74922.31,0.0,-0.99842,0.0,0.16866]
[1779894368175,45.6,74927.23,0.0,-0.9984,0.0,0.17031]
[1779894371196,45.6,74933.55,0.0,-0.99838,0.0,0.17245]
[1779894375225,45.6,74949.77,0.0,-0.99832,0.0,0.17805]
[1779894376232,45.6,74955.27,0.0,-0.9983,0.0,0.17999]
[1779894381267,45.6,74955.24,0.0,-0.9983,0.0,0.17998]
[1779894386303,45.6,74957.27,0.0,-0.99829,0.0,0.1807]
[1779894391338,45.6,74958.94,0.0,-0.9983,0.0,0.18043]
[1779894396375,45.6,74957.4,0.0,-0.9983,0.0,0.17988]
[1779894401410,45.6,74961.66,0.0,-0.99829,0.0,0.1814]
[1779894405439,45.6,74966.69,0.0,-0.99827,0.0,0.1832]
[1779894407452,45.6,74968.28,0.0,-0.99826,0.0,0.18377]
[1779894409466,45.6,74961.38,0.0,-0.99829,0.0,0.1813]
[1779894414500,45.6,74962.33,0.0,-0.99828,0.0,0.18163]
[1779894416514,45.6,74955.72,0.0,-0.99831,0.0,0.17929]
[1779894417523,45.6,74953.52,0.0,-0.99832,0.0,0.17852]
[1779894422558,45.6,74956.19,0.0,-0.99831,0.0,0.17946]
[1779894427593,45.6,74956.62,0.0,-0.9983,0.0,0.17961]
[1779894432626,45.6,74957.19,0.0,-0.9983,0.0,0.17981]
[1779894437661,45.6,74958.29,0.0,-0.9983,0.0,0.1802]
[1779894442696,45.6,74962.36,0.0,-0.99828,0.0,0.18165]
[1779894447732,45.6,74965.06,0.0,-0.99827,0.0,0.18261]
[1779894449746,45.6,74967.9,0.0,-0.99826,0.0,0.18363]
[1779894454785,45.6,74973.06,0.0,-0.99825,0.0,0.18462]
[1779894459815,45.6,74976.89,0.0,-0.99824,0.0,0.18601]
[1779894461830,45.6,74969.13,0.0,-0.99827,0.0,0.1832]
[1779894465857,45.6,74963.36,0.0,-0.99829,0.0,0.18114]
[1779894470893,45.6,74969.21,0.0,-0.99827,0.0,0.18323]
[1779894475927,45.6,74973.37,0.0,-0.99825,0.0,0.18473]
[1779894480962,45.6,74977.02,0.0,-0.99824,0.0,0.18606]
[1779894483043,45.6,74966.55,0.0,-0.99828,0.0,0.18228]
[1779894483984,45.6,74966.55,0.0,-0.99828,0.0,0.18228]
[1779894484996,45.6,74958.34,0.0,-0.99831,0.0,0.17936]
[1779894487007,45.6,74945.56,0.0,-0.99835,0.0,0.1749]
[1779894489026,45.6,74939.07,0.0,-0.99837,0.0,0.17267]
[1779894494063,45.6,74937.71,0.0,-0.99838,0.0,0.17221]
[1779894498092,45.6,74942.63,0.0,-0.99836,0.0,0.17389]
[1779894503185,45.6,74942.0,0.0,-0.99836,0.0,0.17368]
[1779894509177,45.6,74940.05,0.0,-0.99837,0.0,0.17301]
[1779894512189,45.6,74946.69,0.0,-0.99836,0.0,0.17445]
[1779894516224,45.6,74955.82,0.0,-0.99832,0.0,0.17762]
[1779894518236,45.6,74963.75,0.0,-0.99829,0.0,0.18042]
[1779894520251,45.6,74954.1,0.0,-0.99833,0.0,0.17702]
[1779894523334,45.6,74948.49,0.0,-0.99835,0.0,0.17508]
[1779894529312,45.6,74948.31,0.0,-0.99835,0.0,0.17501]
[1779894533344,45.6,74953.36,0.0,-0.99833,0.0,0.17677]
[1779894538387,45.6,74951.14,0.0,-0.99834,0.0,0.17599]
[1779894542414,45.6,74955.53,0.0,-0.99832,0.0,0.17752]
[1779894547448,45.6,74952.86,0.0,-0.99833,0.0,0.17659]
[1779894549464,45.6,74958.56,0.0,-0.99831,0.0,0.17859]
[1779894554500,45.6,74962.0,0.0,-0.9983,0.0,0.1798]
[1779894559535,45.6,74965.94,0.0,-0.99829,0.0,0.1812]
[1779894560541,45.6,74971.15,0.0,-0.99827,0.0,0.18306]
[1779894562554,45.6,74975.58,0.0,-0.99825,0.0,0.18466]
[1779894567590,45.6,74978.51,0.0,-0.99824,0.0,0.18572]
[1779894570610,45.6,74971.77,0.0,-0.99826,0.0,0.18328]
[1779894571617,45.6,74968.5,0.0,-0.99828,0.0,0.18125]
[1779894573630,45.6,74968.29,0.0,-0.99829,0.0,0.18117]
[1779894578666,45.6,74978.8,0.0,-0.99825,0.0,0.18495]
[1779894579674,45.6,74986.26,0.0,-0.99822,0.0,0.18767]
[1779894580680,45.6,74996.33,0.0,-0.99818,0.0,0.1914]
[1779894581687,45.6,74998.43,0.0,-0.99817,0.0,0.19219]
[1779894586723,45.6,74999.89,0.0,-0.99817,0.0,0.19274]
[1779894591776,45.6,75005.79,0.0,-0.99814,0.0,0.19497]
[1779894596809,45.6,75004.91,0.0,-0.99815,0.0,0.19464]
[1779894601843,45.6,75001.26,0.0,-0.99816,0.0,0.19326]
[1779894606879,45.6,74991.14,0.0,-0.9982,0.0,0.18947]
[1779894607885,45.6,74985.68,0.0,-0.99822,0.0,0.18746]
[1779894608896,45.6,74986.14,0.0,-0.99822,0.0,0.18763]
[1779894613978,45.6,74971.63,0.0,-0.99827,0.0,0.18236]
[1779894619971,45.6,74975.75,0.0,-0.99826,0.0,0.18385]
[1779894625011,45.6,74985.7,0.0,-0.99822,0.0,0.18747]
[1779894626011,45.6,74990.48,0.0,-0.9982,0.0,0.18923]
[1779894627019,45.6,74990.69,0.0,-0.9982,0.0,0.18931]
[1779894628028,45.6,74981.95,0.0,-0.99823,0.0,0.18609]
[1779894633060,45.6,74975.91,0.0,-0.99827,0.0,0.18303]
[1779894638095,45.6,74976.64,0.0,-0.99826,0.0,0.18329]
[1779894643130,45.6,74979.13,0.0,-0.99825,0.0,0.18419]
[1779894648167,45.6,74987.88,0.0,-0.99822,0.0,0.18738]
[1779894653201,45.6,74994.83,0.0,-0.99819,0.0,0.18995]
[1779894654210,45.6,75007.76,0.0,-0.99814,0.0,0.1948]
[1779894658238,45.6,75013.11,0.0,-0.99812,0.0,0.19684]
[1779894660253,45.6,75028.57,0.0,-0.99806,0.0,0.20285]
[1779894661258,45.6,75032.28,0.0,-0.99804,0.0,0.20431]
[1779894663273,45.6,75037.34,0.0,-0.99802,0.0,0.20632]
[1779894668311,45.6,75043.91,0.0,-0.99799,0.0,0.20896]
[1779894673346,45.6,75044.17,0.0,-0.99799,0.0,0.20907]
[1779894678380,45.6,75047.36,0.0,-0.99798,0.0,0.21036]
[1779894683417,45.6,75045.84,0.0,-0.99799,0.0,0.20974]
[1779894685430,45.6,75040.94,0.0,-0.99801,0.0,0.20777]
[1779894690466,45.6,75040.58,0.0,-0.99801,0.0,0.20762]
[1779894695502,45.6,75041.39,0.0,-0.99801,0.0,0.20699]
[1779894697516,45.6,75036.76,0.0,-0.99803,0.0,0.20514]
[1779894700537,45.6,75026.5,0.0,-0.99808,0.0,0.20109]
[1779894701543,45.6,75008.51,0.0,-0.99815,0.0,0.19417]
[1779894702550,45.6,74996.74,0.0,-0.99819,0.0,0.18976]
[1779894704631,45.6,74991.69,0.0,-0.99821,0.0,0.18789]
[1779894707586,45.6,75004.23,0.0,-0.99817,0.0,0.19256]
[1779894708593,45.6,75012.34,0.0,-0.99813,0.0,0.19563]
[1779894713627,45.6,75009.67,0.0,-0.99814,0.0,0.19461]
[1779894718664,45.6,75010.41,0.0,-0.99814,0.0,0.19489]
[1779894720676,45.6,75000.98,0.0,-0.99818,0.0,0.19134]
[1779894721684,45.6,74995.41,0.0,-0.9982,0.0,0.18927]
[1779894726725,45.6,74993.48,0.0,-0.99821,0.0,0.18855]
[1779894729744,45.6,74998.81,0.0,-0.99819,0.0,0.19053]
[1779894734843,45.6,74995.43,0.0,-0.9982,0.0,0.18927]
[1779894740821,45.6,74990.93,0.0,-0.99822,0.0,0.18761]
[1779894745856,45.6,74989.53,0.0,-0.99822,0.0,0.1871]
[1779894750892,45.6,74982.92,0.0,-0.99825,0.0,0.18469]
[1779894753913,45.6,74988.16,0.0,-0.99824,0.0,0.18571]
[1779894758953,45.6,74997.15,0.0,-0.9982,0.0,0.18902]
[1779894760970,45.6,74998.0,0.0,-0.9982,0.0,0.18933]
[1779894766001,45.6,74998.96,0.0,-0.99819,0.0,0.18969]
[1779894771039,45.6,75001.3,0.0,-0.99819,0.0,0.19056]
[1779894775130,45.6,74992.33,0.0,-0.99822,0.0,0.18724]
[1779894777084,45.6,74992.33,0.0,-0.99822,0.0,0.18724]
[1779894782118,45.6,74991.96,0.0,-0.99822,0.0,0.1871]
[1779894788161,45.6,74995.75,0.0,-0.99821,0.0,0.1885]
[1779894793197,45.6,74995.26,0.0,-0.99821,0.0,0.18832]
[1779894796216,45.6,74990.1,0.0,-0.99823,0.0,0.18642]
[1779894801251,45.6,74988.88,0.0,-0.99823,0.0,0.18598]
[1779894806286,45.6,74992.83,0.0,-0.99822,0.0,0.18742]
[1779894809308,45.6,75003.22,0.0,-0.99818,0.0,0.19127]
[1779894813335,45.6,75000.41,0.0,-0.9982,0.0,0.18933]
[1779894818372,45.6,75009.85,0.0,-0.99816,0.0,0.19286]
[1779894823405,45.6,75011.78,0.0,-0.99815,0.0,0.19359]
[1779894828442,45.6,75012.94,0.0,-0.99815,0.0,0.19402]
[1779894834481,45.6,75017.41,0.0,-0.99813,0.0,0.19572]
[1779894840524,45.6,75015.18,0.0,-0.99814,0.0,0.19487]
[1779894845622,45.6,75017.17,0.0,-0.99813,0.0,0.19563]
[1779894851601,45.6,75018.25,0.0,-0.99813,0.0,0.19605]
[1779894856636,45.6,75017.37,0.0,-0.99813,0.0,0.19571]
[1779894861672,45.6,75016.18,0.0,-0.99814,0.0,0.19526]
[1779894864694,45.6,75021.32,0.0,-0.99811,0.0,0.19722]
[1779894865762,45.6,75029.65,0.0,-0.99808,0.0,0.20045]
[1779894871744,45.6,75035.58,0.0,-0.99807,0.0,0.20183]
[1779894875836,45.6,75041.72,0.0,-0.99804,0.0,0.20425]
[1779894882821,45.6,75045.0,0.0,-0.99803,0.0,0.20555]
[1779894887855,45.6,75047.61,0.0,-0.99802,0.0,0.20659]
[1779894892890,45.6,75047.72,0.0,-0.99802,0.0,0.20664]
[1779894895980,45.6,75042.4,0.0,-0.99804,0.0,0.20452]
[1779894896919,45.6,75042.4,0.0,-0.99804,0.0,0.20452]
[1779894897926,45.6,75035.78,0.0,-0.99806,0.0,0.2019]
[1779894898934,45.6,75027.44,0.0,-0.9981,0.0,0.19865]
[1779894899941,45.6,75022.14,0.0,-0.99812,0.0,0.19661]
[1779894900948,45.6,75018.76,0.0,-0.99813,0.0,0.19532]
[1779894904978,45.6,75014.35,0.0,-0.99815,0.0,0.19364]
[1779894910012,45.6,75015.63,0.0,-0.99815,0.0,0.19413]
[1779894915045,45.6,75015.61,0.0,-0.99815,0.0,0.19412]
[1779894919075,45.6,75010.46,0.0,-0.99817,0.0,0.19218]
[1779894920081,45.6,75000.14,0.0,-0.99821,0.0,0.18833]
[1779894921089,45.6,74998.16,0.0,-0.99821,0.0,0.1876]
[1779894924110,45.6,75003.41,0.0,-0.99819,0.0,0.18954]
[1779894929150,45.6,75001.04,0.0,-0.9982,0.0,0.18866]
[1779894933177,45.6,75005.62,0.0,-0.99819,0.0,0.18947]
[1779894936272,45.6,75011.44,0.0,-0.99817,0.0,0.19164]
[1779894938214,45.6,75017.21,0.0,-0.99815,0.0,0.19381]
[1779894939221,45.6,75019.77,0.0,-0.99814,0.0,0.19478]
[1779894940226,45.6,75024.87,0.0,-0.99812,0.0,0.19673]
[1779894941234,45.6,75027.58,0.0,-0.99811,0.0,0.19778]
[1779894945263,45.6,75018.51,0.0,-0.99814,0.0,0.19431]
[1779894947281,45.6,75013.87,0.0,-0.99816,0.0,0.19255]
[1779894952311,45.6,75012.85,0.0,-0.99817,0.0,0.19217]
[1779894957346,45.6,75016.01,0.0,-0.99815,0.0,0.19336]
[1779894962381,45.6,75012.56,0.0,-0.99817,0.0,0.19206]
[1779894966483,45.6,75018.05,0.0,-0.99815,0.0,0.19413]
[1779894969430,45.6,75023.81,0.0,-0.99812,0.0,0.19633]
[1779894970438,45.6,75026.27,0.0,-0.99811,0.0,0.19727]
[1779894975472,45.6,75027.95,0.0,-0.99811,0.0,0.19792]
[1779894980507,45.6,75029.79,0.0,-0.9981,0.0,0.19863]
[1779894985543,45.6,75031.5,0.0,-0.99809,0.0,0.19929]
[1779894989570,45.6,75035.4,0.0,-0.99808,0.0,0.20081]
[1779894994605,45.6,75037.24,0.0,-0.99808,0.0,0.20059]
[1779894996620,45.6,75044.26,0.0,-0.99805,0.0,0.20335]
[1779894999641,45.6,75055.6,0.0,-0.998,0.0,0.20787]
[1779895004676,45.6,75057.16,0.0,-0.99799,0.0,0.2085]
[1779895009711,45.6,75055.9,0.0,-0.998,0.0,0.208]
[1779895012735,45.6,75060.69,0.0,-0.99798,0.0,0.20993]
[1779895013743,45.6,75065.53,0.0,-0.99796,0.0,0.21191]
[1779895017770,45.6,75069.25,0.0,-0.99794,0.0,0.21344]
[1779895019785,45.6,75074.43,0.0,-0.99792,0.0,0.21558]
[1779895021799,45.6,75078.43,0.0,-0.9979,0.0,0.21725]
[1779895022804,45.6,75084.78,0.0,-0.99787,0.0,0.21993]
[1779895024819,45.6,75078.42,0.0,-0.9979,0.0,0.21725]
[1779895026905,45.6,75071.94,0.0,-0.99793,0.0,0.21455]
[1779895032875,45.6,75071.86,0.0,-0.99793,0.0,0.21452]
[1779895034889,45.6,75078.12,0.0,-0.9979,0.0,0.21712]
[1779895036907,45.6,75081.91,0.0,-0.99789,0.0,0.21872]
[1779895039929,45.6,75087.11,0.0,-0.99786,0.0,0.22092]
[1779895044963,45.6,75086.76,0.0,-0.99786,0.0,0.22077]
[1779895049998,45.6,75088.41,0.0,-0.99786,0.0,0.22147]
[1779895051005,45.6,75083.03,0.0,-0.99789,0.0,0.21818]
[1779895056046,45.6,75083.17,0.0,-0.99789,0.0,0.21824]
[1779895061078,45.6,75079.56,0.0,-0.99791,0.0,0.21673]
[1779895066115,45.61,75081.63,0.0,-0.99789,0.0,0.218]
[1779895070143,45.64,75076.42,0.0,-0.9979,0.0,0.21691]
[1779895075178,45.66,75071.24,0.0,-0.99792,0.0,0.21553]
[1779895080213,45.66,75066.84,0.0,-0.99794,0.0,0.21371]
[1779895085249,45.66,75068.93,0.0,-0.99793,0.0,0.21457]
[1779895086258,45.66,75074.12,0.0,-0.99791,0.0,0.21673]
[1779895087264,45.66,75073.31,0.0,-0.99791,0.0,0.21639]
[1779895092301,45.66,75071.23,0.0,-0.99792,0.0,0.21553]
[1779895097335,45.68,75064.87,0.0,-0.99794,0.0,0.21391]
[1779895100354,45.73,75062.68,0.0,-0.99793,0.0,0.21479]
[1779895102377,45.73,75072.11,0.0,-0.99788,0.0,0.21886]
[1779895103387,45.73,75074.62,0.0,-0.99787,0.0,0.21998]
[1779895107487,45.74,75082.61,0.0,-0.99783,0.0,0.22366]
[1779895109428,45.74,75083.55,0.0,-0.99783,0.0,0.22421]
[1779895114465,45.75,75083.68,0.0,-0.99783,0.0,0.22358]
[1779895116478,45.76,75079.18,0.0,-0.99785,0.0,0.2218]
[1779895117557,45.76,75084.24,0.0,-0.99783,0.0,0.22404]
[1779895120506,45.76,75086.46,0.0,-0.99781,0.0,0.2252]
[1779895122521,45.77,75093.92,0.0,-0.99778,0.0,0.22857]
[1779895126549,45.77,75099.57,0.0,-0.99775,0.0,0.23129]
[1779895127629,45.77,75104.93,0.0,-0.99772,0.0,0.23377]
[1779895130580,45.77,75110.7,0.0,-0.9977,0.0,0.23635]
[1779895131589,45.77,75116.11,0.0,-0.99767,0.0,0.2388]
[1779895132596,45.77,75123.79,0.0,-0.99763,0.0,0.2423]
[1779895133601,45.77,75123.89,0.0,-0.99763,0.0,0.24235]
[1779895135618,45.77,75117.13,0.0,-0.99766,0.0,0.23926]
[1779895136623,45.77,75115.21,0.0,-0.99767,0.0,0.23839]
[1779895140662,45.77,75124.08,0.0,-0.99763,0.0,0.24243]
[1779895141668,45.77,75128.87,0.0,-0.99761,0.0,0.24464]
[1779895146702,45.77,75129.56,0.0,-0.9976,0.0,0.24496]
[1779895150730,45.77,75122.66,0.0,-0.99764,0.0,0.24178]
[1779895155765,45.77,75128.37,0.0,-0.99761,0.0,0.24441]
[1779895157839,45.77,75123.29,0.0,-0.99763,0.0,0.24207]
[1779895163825,45.77,75115.87,0.0,-0.99767,0.0,0.23869]
[1779895167910,45.77,75108.51,0.0,-0.99771,0.0,0.23537]
[1779895172891,45.77,75104.32,0.0,-0.99774,0.0,0.23244]
[1779895174904,45.77,75098.83,0.0,-0.99776,0.0,0.23002]
[1779895176919,45.77,75104.9,0.0,-0.99773,0.0,0.2327]
[1779895177926,45.77,75111.85,0.0,-0.9977,0.0,0.2358]
[1779895180946,45.77,75105.35,0.0,-0.99773,0.0,0.2329]
[1779895185982,45.77,75103.54,0.0,-0.99774,0.0,0.23209]
[1779895191017,45.77,75106.0,0.0,-0.99773,0.0,0.23319]
[1779895196057,45.77,75107.99,0.0,-0.99772,0.0,0.23407]
[1779895199081,45.77,75114.87,0.0,-0.99769,0.0,0.23716]
[1779895202121,45.77,75121.51,0.0,-0.99765,0.0,0.24017]
[1779895207150,45.77,75131.8,0.0,-0.9976,0.0,0.2449]
[1779895208157,45.77,75138.75,0.0,-0.99757,1e-05,0.24814]
[1779895211179,45.77,75143.57,0.0,-0.99754,1e-05,0.25041]
[1779895216216,45.77,75151.85,0.0,-0.9975,1e-05,0.25435]
[1779895219237,45.77,75161.87,0.0,-0.99745,1e-05,0.25919]
[1779895220262,45.77,75174.59,0.0,-0.99738,1e-05,0.26545]
[1779895225286,45.77,75174.94,0.0,-0.99738,1e-05,0.26563]
[1779895228316,45.77,75181.62,0.0,-0.99734,1e-05,0.26897]
[1779895233349,45.77,75177.35,0.0,-0.99738,1e-05,0.26565]
[1779895238383,45.77,75174.82,0.0,-0.99739,1e-05,0.26439]
[1779895243434,45.77,75162.48,0.0,-0.99746,1e-05,0.25834]
[1779895244429,45.77,75161.48,0.0,-0.99746,1e-05,0.25785]
[1779895248484,45.77,75169.93,0.0,-0.99742,1e-05,0.26198]
[1779895250471,45.77,75175.72,0.0,-0.99739,1e-05,0.26484]
[1779895251478,45.77,75175.34,0.0,-0.99739,1e-05,0.26465]
[1779895256520,45.77,75186.02,0.0,-0.99733,1e-05,0.27]
[1779895257525,45.77,75202.79,0.0,-0.99724,1e-05,0.27858]
[1779895259540,45.77,75208.01,0.0,-0.99721,1e-05,0.2813]
[1779895264578,45.77,75216.54,0.0,-0.99716,1e-05,0.28579]
[1779895265586,45.77,75220.36,0.0,-0.99714,1e-05,0.28782]
[1779895266592,45.77,75226.31,0.0,-0.9971,1e-05,0.29101]
[1779895267599,45.77,75228.49,0.0,-0.99709,1e-05,0.29219]
[1779895271628,45.77,75236.11,0.0,-0.99704,1e-05,0.29633]
[1779895273660,45.77,75246.17,0.0,-0.99698,1e-05,0.30188]
[1779895274665,45.77,75251.91,0.0,-0.99695,1e-05,0.30509]
[1779895275680,45.77,75252.24,0.0,-0.99694,1e-05,0.30527]
[1779895280709,45.77,75254.2,0.0,-0.99693,1e-05,0.30638]
[1779895281718,45.77,75259.4,0.0,-0.9969,1e-05,0.30932]
[1779895282727,45.77,75261.2,0.0,-0.99689,1e-05,0.31034]
[1779895283733,45.77,75253.71,0.0,-0.99693,1e-05,0.3061]
[1779895284743,45.77,75249.49,0.0,-0.99696,1e-05,0.30373]
[1779895285747,45.77,75243.86,0.0,-0.99699,1e-05,0.3006]
[1779895286754,45.77,75239.58,0.0,-0.99702,1e-05,0.29824]
[1779895287763,45.77,75232.62,0.0,-0.99706,1e-05,0.29443]
[1779895288767,45.77,75229.92,0.0,-0.99708,1e-05,0.29296]
[1779895292803,45.77,75224.73,0.0,-0.99712,1e-05,0.28891]
[1779895293812,45.77,75208.54,0.0,-0.99722,1e-05,0.28035]
[1779895294822,45.77,75196.93,0.0,-0.99728,1e-05,0.27435]
[1779895295828,45.77,75187.5,0.0,-0.99733,1e-05,0.26955]
[1779895298847,45.77,75195.61,0.0,-0.99729,1e-05,0.27367]
[1779895303882,45.77,75198.95,0.0,-0.99727,1e-05,0.27538]
[1779895306903,45.77,75190.71,0.0,-0.99732,1e-05,0.27118]
[1779895308918,45.77,75184.24,0.0,-0.99735,1e-05,0.26791]
[1779895312946,45.77,75173.41,0.0,-0.99741,1e-05,0.26253]
[1779895316978,45.77,75167.17,0.0,-0.99744,1e-05,0.25947]
[1779895319017,45.77,75160.35,0.0,-0.99748,1e-05,0.25616]
[1779895321005,45.77,75154.29,0.0,-0.99751,1e-05,0.25325]
[1779895323023,45.77,75145.68,0.0,-0.99755,1e-05,0.24916]
[1779895324054,45.77,75152.54,0.0,-0.99752,1e-05,0.25241]
[1779895325052,45.77,75157.72,0.0,-0.99749,1e-05,0.25489]
[1779895326057,45.77,75162.41,0.0,-0.99747,1e-05,0.25715]
[1779895328072,45.77,75171.07,0.0,-0.99742,1e-05,0.26138]
[1779895333107,45.77,75181.26,0.0,-0.99737,1e-05,0.26642]
[1779895337135,45.77,75186.89,0.0,-0.99734,1e-05,0.26925]
[1779895341162,45.77,75192.31,0.0,-0.99731,1e-05,0.27199]
[1779895344183,45.77,75200.13,0.0,-0.99726,1e-05,0.27599]
[1779895345190,45.77,75205.83,0.0,-0.99723,1e-05,0.27894]
[1779895346199,45.77,75206.46,0.0,-0.99723,1e-05,0.27926]
[1779895347205,45.77,75199.24,0.0,-0.99727,1e-05,0.27553]
[1779895348212,45.77,75188.22,0.0,-0.99733,1e-05,0.26992]
[1779895349222,45.77,75186.07,0.0,-0.99734,1e-05,0.26883]
[1779895353252,45.77,75210.77,0.0,-0.99721,1e-05,0.28028]
[1779895354264,45.77,75232.83,0.0,-0.99709,1e-05,0.292]
[1779895355267,45.77,75222.78,0.0,-0.99715,1e-05,0.28661]
[1779895356278,45.77,75219.13,0.0,-0.99717,1e-05,0.28468]
[1779895358289,45.77,75201.06,0.0,-0.99727,1e-05,0.27525]
[1779895359296,45.77,75192.14,0.0,-0.99732,1e-05,0.2707]
[1779895360316,45.77,75189.54,0.0,-0.99733,1e-05,0.26939]
[1779895361311,45.77,75182.33,0.0,-0.99737,1e-05,0.26578]
[1779895362318,45.77,75177.25,0.0,-0.9974,1e-05,0.26325]
[1779895363324,45.77,75177.46,0.0,-0.9974,1e-05,0.26336]
[1779895368359,45.77,75174.31,0.0,-0.99742,1e-05,0.2618]
[1779895373396,45.77,75162.38,0.0,-0.99748,1e-05,0.25599]
[1779895374401,45.77,75163.72,0.0,-0.99747,1e-05,0.25664]
[1779895378429,45.77,75157.05,0.0,-0.99751,1e-05,0.25343]
[1779895380442,45.77,75156.1,0.0,-0.99751,1e-05,0.25298]
[1779895383463,45.77,75147.39,0.0,-0.99756,1e-05,0.24885]
[1779895384470,45.77,75141.41,0.0,-0.99759,1e-05,0.24605]
[1779895385481,45.77,75138.76,0.0,-0.9976,0.0,0.24481]
[1779895390513,45.77,75137.68,0.0,-0.9976,0.0,0.24431]
[1779895392527,45.77,75129.93,0.0,-0.99764,0.0,0.24074]
[1779895395547,45.77,75128.92,0.0,-0.99765,0.0,0.24028]
[1779895397574,45.77,75134.13,0.0,-0.99762,0.0,0.24267]
[1779895399586,45.77,75140.91,0.0,-0.99759,1e-05,0.24581]
[1779895401600,45.77,75141.45,0.0,-0.99759,1e-05,0.24606]
[1779895406636,45.77,75140.1,0.0,-0.99759,1e-05,0.24544]
[1779895408651,45.77,75145.49,0.0,-0.99757,1e-05,0.24795]
[1779895410664,45.77,75151.92,0.0,-0.99753,1e-05,0.25099]
[1779895414692,45.77,75146.65,0.0,-0.99757,1e-05,0.24738]
[1779895419727,45.77,75144.79,0.0,-0.99758,1e-05,0.24651]
[1779895423757,45.77,75149.92,0.0,-0.99755,1e-05,0.24892]
[1779895428791,45.77,75152.83,0.0,-0.99754,1e-05,0.25029]
[1779895430805,45.77,75157.99,0.0,-0.99751,1e-05,0.25274]
[1779895434838,45.77,75152.49,0.0,-0.99754,1e-05,0.25013]
[1779895439873,45.77,75150.96,0.0,-0.99755,1e-05,0.24941]
[1779895442894,45.77,75159.34,0.0,-0.99751,1e-05,0.25339]
[1779895445914,45.77,75168.18,0.0,-0.99746,1e-05,0.25765]
[1779895450950,45.77,75172.35,0.0,-0.99744,1e-05,0.25968]
[1779895455987,45.77,75182.54,0.0,-0.99738,1e-05,0.2647]
[1779895457998,45.77,75177.51,0.0,-0.99741,1e-05,0.26221]
[1779895463042,45.77,75181.59,0.0,-0.99739,1e-05,0.26423]
[1779895468078,45.77,75182.6,0.0,-0.99738,1e-05,0.26473]
[1779895473113,45.77,75183.55,0.0,-0.99739,1e-05,0.26403]
[1779895478149,45.77,75188.07,0.0,-0.99736,1e-05,0.26628]
[1779895483184,45.77,75189.22,0.0,-0.99736,1e-05,0.26685]
[1779895485199,45.77,75193.95,0.0,-0.99733,1e-05,0.26923]
[1779895486205,45.77,75209.44,0.0,-0.99725,1e-05,0.27714]
[1779895487212,45.77,75223.08,0.0,-0.99717,1e-05,0.28428]
[1779895488219,45.77,75233.46,0.0,-0.99711,1e-05,0.28981]
[1779895489225,45.77,75238.75,0.0,-0.99708,1e-05,0.29267]
[1779895494261,45.77,75237.35,0.0,-0.99708,1e-05,0.29191]
[1779895499311,45.77,75235.68,0.0,-0.99709,1e-05,0.29101]
[1779895501320,45.77,75266.38,0.0,-0.99691,1e-05,0.30798]
[1779895502325,45.77,75275.32,0.0,-0.99685,1e-05,0.31308]
[1779895503332,45.77,75254.59,0.0,-0.99698,1e-05,0.30137]
[1779895504339,45.77,75250.8,0.0,-0.997,1e-05,0.29926]
[1779895506356,45.77,75252.95,0.0,-0.99699,1e-05,0.30045]
[1779895507363,45.77,75259.97,0.0,-0.99695,1e-05,0.30437]
[1779895508370,45.77,75268.99,0.0,-0.99689,1e-05,0.30947]
[1779895509378,45.77,75268.52,0.0,-0.99689,1e-05,0.3092]
[1779895512403,45.77,75262.18,0.0,-0.99693,1e-05,0.30561]
[1779895513408,45.77,75256.15,0.0,-0.99697,1e-05,0.30223]
[1779895514414,45.77,75253.64,0.0,-0.99699,1e-05,0.30084]
[1779895516428,45.77,75247.75,0.0,-0.99702,1e-05,0.29758]
[1779895518442,45.77,75241.85,0.0,-0.99706,1e-05,0.29435]
[1779895519449,45.77,75247.01,0.0,-0.99703,1e-05,0.29718]
[1779895520457,45.77,75248.51,0.0,-0.99702,1e-05,0.298]
[1779895525492,45.77,75249.36,0.0,-0.99701,1e-05,0.29847]
[1779895527506,45.77,75243.24,0.0,-0.99705,1e-05,0.29511]
[1779895532543,45.77,75244.69,0.0,-0.99705,1e-05,0.29462]
[1779895537579,45.77,75247.06,0.0,-0.99704,1e-05,0.29592]
[1779895542612,45.77,75246.44,0.0,-0.99704,1e-05,0.29558]
[1779895545634,45.77,75253.24,0.0,-0.997,1e-05,0.29932]
[1779895546642,45.77,75259.14,0.0,-0.99696,1e-05,0.3026]
[1779895547648,45.77,75263.66,0.0,-0.99694,1e-05,0.30513]
[1779895549661,45.77,75265.4,0.0,-0.99693,1e-05,0.30611]
[1779895554699,45.77,75270.12,0.0,-0.9969,1e-05,0.30878]
[1779895556711,45.77,75265.03,0.0,-0.99693,1e-05,0.3059]
[1779895557718,45.77,75259.41,0.0,-0.99696,1e-05,0.30275]
[1779895558725,45.77,75258.18,0.0,-0.99697,1e-05,0.30206]
[1779895560741,45.77,75254.54,0.0,-0.99699,1e-05,0.30004]
[1779895565774,45.77,75254.09,0.0,-0.997,1e-05,0.29979]
[1779895568794,45.77,75248.25,0.0,-0.99703,1e-05,0.29657]
[1779895569823,45.77,75239.86,0.0,-0.99708,1e-05,0.292]
[1779895570864,45.77,75227.88,0.0,-0.99715,1e-05,0.28557]
[1779895571818,45.77,75228.21,0.0,-0.99715,1e-05,0.28575]
[1779895572825,45.77,75227.48,0.0,-0.99715,1e-05,0.28536]
[1779895577860,45.77,75232.33,0.0,-0.99713,1e-05,0.28795]
[1779895582896,45.77,75230.42,0.0,-0.99714,1e-05,0.28693]
[1779895587931,45.77,75228.11,0.0,-0.99715,1e-05,0.2857]
[1779895591963,45.77,75233.21,0.0,-0.99713,1e-05,0.28716]
[1779895593979,45.77,75238.51,0.0,-0.9971,1e-05,0.29]
[1779895595994,45.77,75245.46,0.0,-0.99706,1e-05,0.29376]
[1779895601028,45.77,75251.01,0.0,-0.99703,1e-05,0.2968]
[1779895605059,45.77,75257.79,0.0,-0.99699,1e-05,0.30054]
[1779895610092,45.77,75261.79,0.0,-0.99696,1e-05,0.30277]
[1779895615127,45.77,75266.02,0.0,-0.99694,1e-05,0.30514]
[1779895620162,45.77,75262.91,0.0,-0.99695,1e-05,0.3034]
[1779895625197,45.77,75247.8,0.0,-0.99705,1e-05,0.29504]
[1779895626204,45.77,75238.35,0.0,-0.9971,1e-05,0.28991]
[1779895627212,45.77,75237.89,0.0,-0.99711,1e-05,0.28967]
[1779895632247,45.77,75234.65,0.0,-0.99713,1e-05,0.28793]
[1779895638290,45.77,75232.71,0.0,-0.99714,1e-05,0.28689]
[1779895643324,45.77,75232.21,0.0,-0.99714,1e-05,0.28663]
[1779895648362,45.77,75227.84,0.0,-0.99716,1e-05,0.2843]
[1779895649370,45.77,75219.77,0.0,-0.99721,1e-05,0.28006]
[1779895650374,45.77,75208.55,0.0,-0.99727,1e-05,0.27425]
[1779895655412,45.77,75207.8,0.0,-0.99729,1e-05,0.27266]
[1779895660451,45.77,75207.17,0.0,-0.99729,1e-05,0.27234]
[1779895665483,45.77,75203.76,0.0,-0.99731,1e-05,0.2706]
[1779895670522,45.77,75204.23,0.0,-0.99731,1e-05,0.27084]
[1779895675552,45.77,75202.85,0.0,-0.99732,1e-05,0.27014]
[1779895680588,45.77,75198.03,0.0,-0.99734,1e-05,0.26771]
[1779895681659,45.77,75190.0,0.0,-0.99739,1e-05,0.2637]
[1779895683609,45.77,75192.81,0.0,-0.99737,1e-05,0.2651]
[1779895685623,45.77,75191.31,0.0,-0.99738,1e-05,0.26435]
[1779895687637,45.77,75190.83,0.0,-0.99738,1e-05,0.26411]
[1779895691673,45.77,75204.15,0.0,-0.99731,1e-05,0.2708]
[1779895692688,45.77,75212.04,0.0,-0.99727,1e-05,0.27483]
[1779895693688,45.77,75223.11,0.0,-0.9972,1e-05,0.28057]
[1779895694693,45.77,75235.18,0.0,-0.99713,1e-05,0.28695]
[1779895695700,45.77,75236.66,0.0,-0.99713,1e-05,0.28774]
[1779895700735,45.77,75237.01,0.0,-0.99712,1e-05,0.28793]
[1779895705770,45.77,75235.79,0.0,-0.99713,1e-05,0.28728]
[1779895710804,45.77,75229.51,0.0,-0.99717,1e-05,0.28394]
[1779895715840,45.77,75230.89,0.0,-0.99717,1e-05,0.28342]
[1779895720874,45.77,75231.51,0.0,-0.99717,1e-05,0.28375]
[1779895725909,45.77,75232.53,0.0,-0.99716,1e-05,0.28429]
[1779895730944,45.77,75229.81,0.0,-0.99718,1e-05,0.28285]
[1779895732026,45.77,75224.08,0.0,-0.99721,1e-05,0.27985]
[1779895733967,45.77,75219.63,0.0,-0.99724,1e-05,0.27753]
[1779895734974,45.77,75217.97,0.0,-0.99725,1e-05,0.27667]
[1779895739002,45.77,75215.78,0.0,-0.99726,1e-05,0.27554]
[1779895742097,45.77,75226.52,0.0,-0.9972,1e-05,0.28112]
[1779895744036,45.77,75233.04,0.0,-0.99716,1e-05,0.28456]
[1779895745044,45.77,75234.78,0.0,-0.99715,1e-05,0.28549]
[1779895748066,45.77,75240.35,0.0,-0.99712,1e-05,0.28846]
[1779895751085,45.77,75243.26,0.0,-0.9971,1e-05,0.29002]
[1779895753099,45.77,75249.47,0.0,-0.99706,1e-05,0.29339]
[1779895758135,45.77,75249.52,0.0,-0.99706,1e-05,0.29341]
[1779895763172,45.77,75247.36,0.0,-0.99707,1e-05,0.29224]
[1779895766193,45.77,75243.15,0.0,-0.9971,1e-05,0.28997]
[1779895771228,45.77,75241.77,0.0,-0.99712,1e-05,0.28796]
[1779895776263,45.77,75240.54,0.0,-0.99713,1e-05,0.2873]
[1779895781297,45.77,75239.35,0.0,-0.99713,1e-05,0.28666]
[1779895788346,45.77,75239.88,0.0,-0.99713,1e-05,0.28695]
[1779895792452,45.77,75248.13,0.0,-0.99708,1e-05,0.29138]
[1779895798419,45.77,75247.25,0.0,-0.99709,1e-05,0.29091]
[1779895803456,45.77,75249.2,0.0,-0.99708,1e-05,0.29196]
[1779895808493,45.77,75249.19,0.0,-0.99708,1e-05,0.29196]
[1779895812594,45.77,75253.49,0.0,-0.99705,1e-05,0.2943]
[1779895818563,45.77,75263.45,0.0,-0.99699,1e-05,0.29978]
[1779895819569,45.77,75272.44,0.0,-0.99693,1e-05,0.3048]
[1779895821584,45.77,75279.53,0.0,-0.99689,1e-05,0.30881]
[1779895822665,45.77,75284.65,0.0,-0.99686,1e-05,0.31174]
[1779895826619,45.77,75291.87,0.0,-0.99681,1e-05,0.3159]
[1779895827627,45.77,75297.07,0.0,-0.99678,1e-05,0.31893]
[1779895828633,45.77,75301.22,0.0,-0.99675,1e-05,0.32137]
[1779895829639,45.77,75306.71,0.0,-0.99671,1e-05,0.32462]
[1779895834677,45.77,75304.97,0.0,-0.99674,1e-05,0.32221]
[1779895835684,45.77,75291.96,0.0,-0.99682,1e-05,0.3146]
[1779895836691,45.77,75282.85,0.0,-0.99688,1e-05,0.30937]
[1779895839726,45.77,75275.95,0.0,-0.99693,1e-05,0.30546]
[1779895840724,45.77,75287.95,0.0,-0.99685,1e-05,0.31229]
[1779895841732,45.77,75303.04,0.0,-0.99675,1e-05,0.32107]
[1779895842847,45.77,75316.95,0.0,-0.99666,1e-05,0.32935]
[1779895843746,45.77,75316.95,0.0,-0.99666,1e-05,0.32935]
[1779895848782,45.77,75323.86,0.0,-0.99661,1e-05,0.33353]
[1779895849790,45.77,75330.69,0.0,-0.99656,1e-05,0.3377]
[1779895850797,45.77,75344.51,0.0,-0.99647,1e-05,0.34629]
[1779895851806,45.77,75349.17,0.0,-0.99644,1e-05,0.34923]
[1779895853820,45.77,75348.94,0.0,-0.99644,1e-05,0.34908]
[1779895858856,45.77,75351.8,0.0,-0.99642,1e-05,0.3509]
[1779895863894,45.77,75363.64,0.0,-0.99633,1e-05,0.35849]
[1779895864899,45.77,75364.16,0.0,-0.99633,1e-05,0.35882]
[1779895865913,45.77,75358.2,0.0,-0.99637,1e-05,0.35498]
[1779895866916,45.77,75355.72,0.0,-0.99639,1e-05,0.35339]
[1779895867921,45.77,75362.73,0.0,-0.99634,1e-05,0.3579]
[1779895868928,45.77,75370.47,0.0,-0.99628,1e-05,0.36293]
[1779895869933,45.77,75369.99,0.0,-0.99628,1e-05,0.36262]
[1779895873072,45.77,75379.53,0.0,-0.99621,1e-05,0.3689]
[1779895874980,45.77,75391.55,0.0,-0.99612,1e-05,0.37694]
[1779895875990,45.77,75394.18,0.0,-0.9961,1e-05,0.37872]
[1779895878011,45.77,75379.09,0.0,-0.99622,1e-05,0.3686]
[1779895879034,45.77,75370.7,0.0,-0.99628,1e-05,0.36308]
[1779895880026,45.77,75379.37,0.0,-0.99621,1e-05,0.36879]
[1779895881022,45.77,75389.8,0.0,-0.99613,1e-05,0.37576]
[1779895882030,45.77,75378.51,0.0,-0.99622,1e-05,0.36822]
[1779895883158,45.77,75385.3,0.0,-0.99617,1e-05,0.37274]
[1779895885054,45.77,75384.83,0.0,-0.99617,1e-05,0.37242]
[1779895889083,45.77,75379.83,0.0,-0.99621,1e-05,0.3691]
[1779895892116,45.77,75373.73,0.0,-0.99627,1e-05,0.36355]
[1779895893239,45.77,75365.66,0.0,-0.99633,1e-05,0.3583]
[1779895895138,45.77,75366.09,0.0,-0.99633,1e-05,0.35858]
[1779895900173,45.77,75361.88,0.0,-0.99636,1e-05,0.35586]
[1779895902186,45.77,75358.31,0.0,-0.99638,1e-05,0.35357]
[1779895907221,45.77,75355.65,0.0,-0.9964,1e-05,0.35187]
[1779895912258,45.77,75358.68,0.0,-0.99638,1e-05,0.35381]
[1779895917291,45.77,75358.82,0.0,-0.99638,1e-05,0.3539]
[1779895922326,45.77,75358.64,0.0,-0.99638,1e-05,0.35378]
[1779895927362,45.77,75354.83,0.0,-0.99641,1e-05,0.35135]
[1779895932399,45.77,75352.99,0.0,-0.99642,1e-05,0.35018]
[1779895933522,45.77,75335.79,0.0,-0.99654,1e-05,0.33942]
[1779895934411,45.77,75335.79,0.0,-0.99654,1e-05,0.33942]
[1779895937436,45.77,75330.31,0.0,-0.99658,1e-05,0.33604]
[1779895942471,45.77,75332.98,0.0,-0.99656,1e-05,0.33768]
[1779895945492,45.77,75326.17,0.0,-0.99661,1e-05,0.33352]
[1779895949519,45.77,75320.45,0.0,-0.99665,1e-05,0.33005]
[1779895954554,45.77,75319.34,0.0,-0.99667,1e-05,0.32798]
[1779895959590,45.77,75315.63,0.0,-0.9967,1e-05,0.32576]
[1779895961604,45.77,75310.56,0.0,-0.99673,1e-05,0.32275]
[1779895966638,45.77,75305.94,0.0,-0.99676,1e-05,0.32003]
[1779895971674,45.77,75307.58,0.0,-0.99675,1e-05,0.32099]
[1779895975703,45.77,75314.67,0.0,-0.9967,1e-05,0.32519]
[1779895980737,45.77,75316.72,0.0,-0.99669,1e-05,0.32641]
[1779895983878,45.77,75308.98,0.0,-0.99674,1e-05,0.32182]
[1779895984765,45.77,75308.98,0.0,-0.99674,1e-05,0.32182]
[1779895989800,45.77,75311.81,0.0,-0.99672,1e-05,0.32349]
[1779895994835,45.77,75314.02,0.0,-0.99671,1e-05,0.3248]
[1779895999869,45.77,75317.47,0.0,-0.99668,1e-05,0.32686]
[1779896004913,45.77,75320.75,0.0,-0.99666,1e-05,0.32883]
[1779896006927,45.77,75326.48,0.0,-0.99662,1e-05,0.33229]
[1779896008941,45.77,75331.13,0.0,-0.99659,1e-05,0.33512]
[1779896013997,45.77,75334.27,0.0,-0.99658,1e-05,0.33562]
[1779896016013,45.77,75355.64,0.0,-0.99643,1e-05,0.34893]
[1779896017019,45.77,75359.16,0.0,-0.99641,1e-05,0.35116]
[1779896020048,45.77,75345.95,0.0,-0.9965,1e-05,0.34284]
[1779896021052,45.77,75342.7,0.0,-0.99652,1e-05,0.34082]
[1779896023066,45.77,75337.21,0.0,-0.99656,1e-05,0.33743]
[1779896025080,45.77,75333.13,0.0,-0.99659,1e-05,0.33492]
[1779896030118,45.77,75327.15,0.0,-0.99663,1e-05,0.33129]
[1779896031122,45.77,75324.28,0.0,-0.99665,1e-05,0.32955]
[1779896033137,45.77,75318.74,0.0,-0.99669,1e-05,0.32623]
[1779896034245,45.77,75313.42,0.0,-0.99672,1e-05,0.32306]
[1779896036157,45.77,75314.09,0.0,-0.99672,1e-05,0.32346]
[1779896041193,45.77,75313.71,0.0,-0.99672,1e-05,0.32323]
[1779896044347,45.77,75305.82,0.0,-0.99677,1e-05,0.31859]
[1779896046239,45.77,75297.74,0.0,-0.99683,1e-05,0.31389]
[1779896048265,45.77,75293.6,0.0,-0.99685,1e-05,0.3115]
[1779896053285,45.77,75286.33,0.0,-0.9969,1e-05,0.30735]
[1779896054407,45.77,75281.53,0.0,-0.99693,1e-05,0.30464]
[1779896056309,45.77,75282.29,0.0,-0.99692,1e-05,0.30506]
[1779896060334,45.77,75273.12,0.0,-0.99698,1e-05,0.29993]
[1779896061340,45.77,75274.57,0.0,-0.99697,1e-05,0.30074]
[1779896066375,45.77,75278.69,0.0,-0.99695,1e-05,0.30304]
[1779896069397,45.77,75286.0,0.0,-0.9969,1e-05,0.30716]
[1779896070403,45.77,75286.73,0.0,-0.9969,1e-05,0.30758]
[1779896074431,45.77,75290.99,0.0,-0.99688,1e-05,0.30867]
[1779896079468,45.77,75289.45,0.0,-0.99689,1e-05,0.30779]
[1779896084618,45.77,75289.64,0.0,-0.99689,1e-05,0.3079]
[1779896090544,45.77,75288.99,0.0,-0.9969,1e-05,0.30753]
[1779896093564,45.77,75295.44,0.0,-0.99685,1e-05,0.31121]
[1779896095580,45.77,75296.32,0.0,-0.99685,1e-05,0.31172]
[1779896098628,45.77,75307.12,0.0,-0.99678,1e-05,0.31798]
[1779896099623,45.77,75320.55,0.0,-0.99669,1e-05,0.32592]
[1779896100624,45.77,75324.04,0.0,-0.99667,1e-05,0.32801]
[1779896102637,45.77,75323.67,0.0,-0.99667,1e-05,0.32778]
[1779896107672,45.77,75328.58,0.0,-0.99664,1e-05,0.33074]
[1779896109687,45.77,75335.24,0.0,-0.99659,1e-05,0.33479]
[1779896114830,45.77,75333.0,0.0,-0.99661,1e-05,0.33342]
[1779896120766,45.77,75333.69,0.0,-0.9966,1e-05,0.33385]
[1779896125801,45.77,75333.93,0.0,-0.9966,1e-05,0.33399]
[1779896127814,45.77,75328.25,0.0,-0.99664,1e-05,0.33054]
[1779896132849,45.77,75328.26,0.0,-0.99665,1e-05,0.32914]
[1779896136877,45.77,75333.59,0.0,-0.99662,1e-05,0.33237]
[1779896141913,45.77,75339.4,0.0,-0.99658,1e-05,0.33591]
[1779896145043,45.77,75333.52,0.0,-0.99662,1e-05,0.33232]
[1779896149970,45.77,75328.09,0.0,-0.99665,1e-05,0.32904]
[1779896150976,45.77,75319.33,0.0,-0.99671,1e-05,0.3238]
[1779896151985,45.77,75311.12,0.0,-0.99677,1e-05,0.31895]
[1779896157021,45.77,75305.86,0.0,-0.9968,1e-05,0.31588]
[1779896162055,45.77,75310.12,0.0,-0.99677,1e-05,0.31836]
[1779896164071,45.77,75314.79,0.0,-0.99674,1e-05,0.32111]
[1779896169105,45.77,75316.16,0.0,-0.99673,1e-05,0.32192]
[1779896172126,45.77,75321.76,0.0,-0.9967,1e-05,0.32524]
[1779896177161,45.77,75319.6,0.0,-0.99671,1e-05,0.32396]
[1779896180182,45.77,75314.32,0.0,-0.99675,1e-05,0.32083]
[1779896182196,45.77,75323.83,0.0,-0.99668,1e-05,0.32648]
[1779896183205,45.77,75326.05,0.0,-0.99667,1e-05,0.32781]
[1779896187232,45.77,75320.52,0.0,-0.9967,1e-05,0.3245]
[1779896192267,45.77,75320.27,0.0,-0.99672,1e-05,0.32297]
[1779896197302,45.77,75319.21,0.0,-0.99673,1e-05,0.32234]
[1779896202337,45.77,75316.43,0.0,-0.99675,1e-05,0.3207]
[1779896207373,45.77,75315.05,0.0,-0.99675,1e-05,0.31988]
[1779896212406,45.77,75317.27,0.0,-0.99674,1e-05,0.32119]
[1779896215588,45.77,75331.92,0.0,-0.99664,1e-05,0.32994]
[1779896217442,45.77,75339.14,0.0,-0.99659,1e-05,0.33433]
[1779896218449,45.77,75342.53,0.0,-0.99657,1e-05,0.3364]
[1779896221472,45.77,75346.39,0.0,-0.99654,1e-05,0.33878]
[1779896223488,45.77,75341.36,0.0,-0.99658,1e-05,0.33569]
[1779896224494,45.77,75330.97,0.0,-0.99665,1e-05,0.32937]
[1779896225501,45.77,75323.71,0.0,-0.9967,1e-05,0.32501]
[1779896226508,45.77,75321.87,0.0,-0.99671,1e-05,0.32392]
[1779896227517,45.77,75315.47,0.0,-0.99675,1e-05,0.32013]
[1779896228525,45.77,75309.24,0.0,-0.99679,1e-05,0.31648]
[1779896229531,45.77,75306.91,0.0,-0.99681,1e-05,0.31513]
[1779896233565,45.77,75315.81,0.0,-0.99675,1e-05,0.32033]
[1779896234571,45.77,75315.54,0.0,-0.99675,1e-05,0.32017]
[1779896237594,45.77,75310.97,0.0,-0.99678,1e-05,0.31749]
[1779896242628,45.77,75313.99,0.0,-0.99676,1e-05,0.31926]
[1779896247663,45.77,75317.88,0.0,-0.99674,1e-05,0.32155]
[1779896251690,45.77,75324.97,0.0,-0.9967,1e-05,0.32437]
[1779896256731,45.77,75330.02,0.0,-0.99667,1e-05,0.32739]
[1779896257734,45.77,75336.09,0.0,-0.99663,1e-05,0.33105]
[1779896258742,45.77,75345.34,0.0,-0.99656,1e-05,0.3367]
[1779896259746,45.77,75350.91,0.0,-0.99652,1e-05,0.34014]
[1779896260754,45.77,75350.22,0.0,-0.99653,1e-05,0.33971]
[1779896265944,45.77,75355.5,0.0,-0.99649,1e-05,0.343]
[1779896269818,45.77,75360.52,0.0,-0.99646,1e-05,0.34615]
[1779896274855,45.77,75362.82,0.0,-0.99644,1e-05,0.3476]
[1779896279888,45.77,75364.62,0.0,-0.99643,1e-05,0.34874]
[1779896284924,45.77,75368.08,0.0,-0.9964,1e-05,0.35093]
[1779896289958,45.77,75369.36,0.0,-0.99639,1e-05,0.35175]
[1779896294993,45.77,75367.57,0.0,-0.99641,1e-05,0.35061]
[1779896300030,45.77,75370.41,0.0,-0.99639,1e-05,0.35242]
[1779896305067,45.77,75367.48,0.0,-0.99641,1e-05,0.35055]
[1779896310102,45.77,75363.38,0.0,-0.99644,1e-05,0.34795]
[1779896312116,45.77,75358.24,0.0,-0.99649,1e-05,0.34326]
[1779896317150,45.77,75357.16,0.0,-0.9965,1e-05,0.34258]
[1779896318157,45.77,75351.35,0.0,-0.99654,1e-05,0.33897]
[1779896320173,45.77,75346.2,0.0,-0.99657,1e-05,0.3358]
[1779896325206,45.77,75344.77,0.0,-0.99658,1e-05,0.33492]
[1779896330242,45.77,75347.39,0.0,-0.99656,1e-05,0.33653]
[1779896333265,45.77,75342.1,0.0,-0.9966,1e-05,0.33329]
[1779896336441,45.77,75335.0,0.0,-0.99665,1e-05,0.32898]
[1779896338298,45.77,75330.2,0.0,-0.99668,1e-05,0.3261]
[1779896339306,45.77,75322.81,0.0,-0.99673,1e-05,0.3217]
[1779896340311,45.77,75319.45,0.0,-0.99675,1e-05,0.31972]
[1779896345346,45.77,75321.05,0.0,-0.99674,1e-05,0.32066]
[1779896350381,45.77,75320.58,0.0,-0.99675,1e-05,0.32038]
[1779896355417,45.77,75315.5,0.0,-0.99678,1e-05,0.3174]
[1779896356581,45.77,75308.85,0.0,-0.99682,1e-05,0.31353]
[1779896358437,45.77,75304.22,0.0,-0.99685,1e-05,0.31086]
[1779896363472,45.77,75305.52,0.0,-0.99684,1e-05,0.31161]
[1779896368508,45.77,75309.07,0.0,-0.99682,1e-05,0.31366]
[1779896373542,45.77,75311.51,0.0,-0.99682,1e-05,0.31371]
[1779896374564,45.77,75305.14,0.0,-0.99686,1e-05,0.31004]
[1779896376738,45.77,75295.73,0.0,-0.99692,1e-05,0.30469]
[1779896377573,45.77,75295.73,0.0,-0.99692,1e-05,0.30469]
[1779896382607,45.77,75295.25,0.0,-0.99692,1e-05,0.30442]
[1779896386801,45.77,75289.75,0.0,-0.99696,1e-05,0.30133]
[1779896389659,45.77,75282.34,0.0,-0.997,1e-05,0.2972]
[1779896390667,45.77,75281.35,0.0,-0.99701,1e-05,0.29666]
[1779896395701,45.77,75286.99,0.0,-0.99697,1e-05,0.29978]
[1779896400740,45.77,75286.59,0.0,-0.99698,1e-05,0.29956]
[1779896405772,45.77,75290.53,0.0,-0.99695,1e-05,0.30176]
[1779896407787,45.77,75293.27,0.0,-0.99693,1e-05,0.3033]
[1779896412820,45.77,75292.34,0.0,-0.99694,1e-05,0.30278]
[1779896414837,45.77,75301.43,0.0,-0.99688,1e-05,0.30792]
[1779896415842,45.77,75308.11,0.0,-0.99684,1e-05,0.31175]
[1779896417014,45.77,75309.53,0.0,-0.99683,1e-05,0.31257]
[1779896419871,45.77,75315.74,0.0,-0.99679,1e-05,0.31617]
[1779896421883,45.77,75324.09,0.0,-0.99674,1e-05,0.32107]
[1779896424905,45.77,75325.45,0.0,-0.99673,1e-05,0.32188]
[1779896429939,45.77,75325.41,0.0,-0.99673,1e-05,0.32185]
[1779896434975,45.77,75325.22,0.0,-0.99674,1e-05,0.32035]
[1779896440015,45.77,75325.73,0.0,-0.99674,1e-05,0.32066]
[1779896445049,45.77,75325.69,0.0,-0.99674,1e-05,0.32063]
[1779896450083,45.77,75322.33,0.0,-0.99676,1e-05,0.31865]
[1779896454108,45.77,75315.7,0.0,-0.9968,1e-05,0.31478]
[1779896459144,45.77,75321.31,0.0,-0.99677,1e-05,0.31806]
[1779896461158,45.77,75325.6,0.0,-0.99674,1e-05,0.32058]
[1779896466193,45.77,75326.47,0.0,-0.99673,1e-05,0.32109]
[1779896473243,45.77,75326.55,0.0,-0.99673,1e-05,0.32114]
[1779896478277,45.77,75322.8,0.0,-0.99676,1e-05,0.31893]
[1779896483314,45.77,75324.65,0.0,-0.99675,1e-05,0.32002]
[1779896488349,45.77,75327.41,0.0,-0.99673,1e-05,0.32165]
[1779896493384,45.77,75327.88,0.0,-0.99674,1e-05,0.32054]
[1779896498419,45.77,75331.2,0.0,-0.99672,1e-05,0.32251]
[1779896504460,45.77,75331.5,0.0,-0.99671,1e-05,0.32268]
[1779896507649,45.77,75326.21,0.0,-0.99675,1e-05,0.31956]
[1779896508494,45.77,75326.14,0.0,-0.99675,1e-05,0.31951]
[1779896509500,45.77,75317.42,0.0,-0.99681,1e-05,0.31441]
[1779896512522,45.77,75310.8,0.0,-0.99685,1e-05,0.31059]
[1779896514538,45.77,75300.35,0.0,-0.99692,1e-05,0.30463]
[1779896515545,45.77,75302.87,0.0,-0.9969,1e-05,0.30606]
[1779896520579,45.77,75302.5,0.0,-0.9969,1e-05,0.30585]
[1779896525614,45.77,75302.59,0.0,-0.9969,1e-05,0.3059]
[1779896530649,45.77,75298.96,0.0,-0.99693,1e-05,0.30385]
[1779896535684,45.77,75296.76,0.0,-0.99694,1e-05,0.30261]
[1779896540721,45.77,75302.66,0.0,-0.9969,1e-05,0.30594]
[1779896542733,45.77,75307.75,0.0,-0.99687,1e-05,0.30884]
[1779896545757,45.77,75314.44,0.0,-0.99683,1e-05,0.31269]
[1779896546762,45.77,75304.02,0.0,-0.99689,1e-05,0.30671]
[1779896547935,45.77,75293.3,0.0,-0.99696,1e-05,0.30067]
[1779896548776,45.77,75293.3,0.0,-0.99696,1e-05,0.30067]
[1779896553814,45.77,75293.63,0.0,-0.99697,1e-05,0.29954]
[1779896556839,45.77,75278.57,0.0,-0.99706,1e-05,0.29125]
[1779896557843,45.77,75259.92,0.0,-0.99717,1e-05,0.28125]
[1779896558851,45.77,75252.0,0.0,-0.99722,1e-05,0.2771]
[1779896559857,45.77,75249.63,0.0,-0.99723,1e-05,0.27587]
[1779896561873,45.77,75244.52,0.0,-0.99726,1e-05,0.27323]
[1779896566911,45.77,75231.74,0.0,-0.99733,1e-05,0.26672]
[1779896567914,45.77,75232.11,0.0,-0.99733,1e-05,0.2669]
[1779896570938,45.77,75224.37,0.0,-0.99738,1e-05,0.26302]
[1779896571943,45.77,75218.06,0.0,-0.99741,1e-05,0.2599]
[1779896572950,45.77,75216.87,0.0,-0.99742,1e-05,0.25931]
[1779896575971,45.77,75205.97,0.0,-0.99747,1e-05,0.254]
[1779896576978,45.77,75197.08,0.0,-0.99752,1e-05,0.24973]
[1779896577985,45.77,75192.41,0.0,-0.99754,1e-05,0.24752]
[1779896579999,45.77,75188.42,0.0,-0.99757,1e-05,0.24564]
[1779896584027,45.77,75182.57,0.0,-0.99759,1e-05,0.24291]
[1779896585034,45.77,75187.86,0.0,-0.99757,1e-05,0.24538]
[1779896586041,45.77,75190.55,0.0,-0.99755,1e-05,0.24664]
[1779896591075,45.77,75183.66,0.0,-0.99759,1e-05,0.24341]
[1779896594096,45.77,75189.98,0.0,-0.99756,1e-05,0.24637]
[1779896596110,45.77,75196.99,0.0,-0.99752,1e-05,0.24969]
[1779896598289,45.77,75196.33,0.0,-0.99752,1e-05,0.24938]
[1779896601145,45.77,75191.91,0.0,-0.99755,1e-05,0.24728]
[1779896606184,45.77,75195.5,0.0,-0.99753,1e-05,0.24898]
[1779896611229,45.77,75197.03,0.0,-0.99753,1e-05,0.24857]
[1779896616276,45.77,75178.44,0.0,-0.99763,0.0,0.23988]
[1779896617284,45.77,75169.21,0.0,-0.99767,0.0,0.23567]
[1779896618432,45.77,75161.22,0.0,-0.99771,0.0,0.23207]
[1779896620309,45.77,75158.7,0.0,-0.99772,0.0,0.23095]
[1779896625341,45.77,75156.59,0.0,-0.99773,0.0,0.23001]
[1779896626347,45.77,75166.98,0.0,-0.99768,0.0,0.23466]
[1779896628501,45.77,75161.5,0.0,-0.99771,0.0,0.2322]
[1779896629388,45.77,75161.5,0.0,-0.99771,0.0,0.2322]
[1779896630394,45.77,75155.37,0.0,-0.99774,0.0,0.22947]
[1779896635437,45.77,75155.15,0.0,-0.99774,0.0,0.22938]
[1779896636440,45.77,75150.27,0.0,-0.99776,0.0,0.22723]
[1779896641474,45.77,75146.92,0.0,-0.99778,0.0,0.22576]
[1779896643489,45.77,75152.93,0.0,-0.99775,0.0,0.2284]
[1779896645503,45.77,75159.8,0.0,-0.99772,0.0,0.23144]
[1779896650540,45.77,75155.0,0.0,-0.99774,0.0,0.22931]
[1779896655587,45.77,75142.22,0.0,-0.9978,0.0,0.22372]
[1779896656593,45.77,75132.05,0.0,-0.99785,0.0,0.21935]
[1779896658746,45.77,75126.6,0.0,-0.99787,0.0,0.21704]
[1779896660622,45.77,75123.23,0.0,-0.99789,0.0,0.21563]
[1779896661630,45.77,75116.87,0.0,-0.99792,0.0,0.21298]
[1779896662641,45.77,75111.59,0.0,-0.99794,0.0,0.2108]
[1779896665656,45.77,75104.45,0.0,-0.99797,0.0,0.20788]
[1779896668785,45.77,75087.94,0.0,-0.99804,0.0,0.20127]
[1779896669703,45.77,75088.31,0.0,-0.99804,0.0,0.20142]
[1779896670697,45.77,75092.86,0.0,-0.99802,0.0,0.20322]
[1779896671704,45.77,75101.48,0.0,-0.99799,0.0,0.20569]
[1779896672713,45.77,75105.63,0.0,-0.99798,0.0,0.20737]
[1779896674727,45.77,75103.18,0.0,-0.99799,0.0,0.20638]
[1779896675734,45.77,75096.27,0.0,-0.99802,0.0,0.2036]
[1779896676741,45.77,75091.32,0.0,-0.99804,0.0,0.20164]
[1779896677747,45.77,75086.79,0.0,-0.99806,0.0,0.19985]
[1779896678856,45.77,75081.23,0.0,-0.99808,0.0,0.19768]
[1779896680770,45.77,75081.96,0.0,-0.99808,0.0,0.19797]
[1779896684811,45.77,75072.32,0.0,-0.99812,0.0,0.19424]
[1779896685817,45.77,75064.25,0.0,-0.99815,0.0,0.19118]
[1779896686824,45.77,75057.67,0.0,-0.99817,0.0,0.18871]
[1779896687830,45.77,75056.83,0.0,-0.99818,0.0,0.18839]
[1779896689848,45.77,75069.42,0.0,-0.99813,0.0,0.19314]
[1779896690855,45.77,75082.0,0.0,-0.99808,0.0,0.19798]
[1779896691862,45.77,75081.23,0.0,-0.99808,0.0,0.19768]
[1779896694885,45.77,75089.75,0.0,-0.99804,0.0,0.20102]
[1779896695891,45.77,75092.75,0.0,-0.99803,0.0,0.2022]
[1779896697904,45.77,75098.23,0.0,-0.99801,0.0,0.20439]
[1779896700928,45.77,75100.45,0.0,-0.998,0.0,0.20528]
[1779896701937,45.77,75105.82,0.0,-0.99797,0.0,0.20744]
[1779896702939,45.77,75114.34,0.0,-0.99794,0.0,0.21092]
[1779896703945,45.77,75116.77,0.0,-0.99793,0.0,0.21192]
[1779896706966,45.77,75113.06,0.0,-0.99794,0.0,0.2104]
[1779896707974,45.77,75102.63,0.0,-0.99799,0.0,0.20615]
[1779896708980,45.77,75103.02,0.0,-0.99799,0.0,0.20631]
[1779896709987,45.77,75110.26,0.0,-0.99796,0.0,0.20925]
[1779896710995,45.77,75112.87,0.0,-0.99794,0.0,0.21032]
[1779896713014,45.77,75107.74,0.0,-0.99797,0.0,0.20822]
[1779896714020,45.77,75124.95,0.0,-0.99789,0.0,0.21533]
[1779896715027,45.77,75128.77,0.0,-0.99787,0.0,0.21693]
[1779896717044,45.77,75130.14,0.0,-0.99787,0.0,0.21751]
[1779896719150,45.77,75137.02,0.0,-0.99784,0.0,0.22044]
[1779896721069,45.77,75148.04,0.0,-0.99778,0.0,0.22519]
[1779896722080,45.77,75148.22,0.0,-0.99778,0.0,0.22527]
[1779896725098,45.77,75153.39,0.0,-0.99776,0.0,0.22753]
[1779896730140,45.77,75151.62,0.0,-0.99777,0.0,0.22675]
[1779896733160,45.77,75148.22,0.0,-0.99779,0.0,0.22421]
[1779896738192,45.77,75144.73,0.0,-0.99781,0.0,0.2227]
[1779896743230,45.77,75147.58,0.0,-0.9978,0.0,0.22394]
[1779896748264,45.77,75150.41,0.0,-0.99778,0.0,0.22517]
[1779896753299,45.77,75150.27,0.0,-0.99778,0.0,0.2251]
[1779896757328,45.77,75155.5,0.0,-0.99776,0.0,0.22739]
[1779896758335,45.77,75156.8,0.0,-0.99775,0.0,0.22796]
[1779896763370,45.77,75157.98,0.0,-0.99775,0.0,0.22848]
[1779896768410,45.77,75152.11,0.0,-0.99778,0.0,0.22591]
[1779896773440,45.77,75151.37,0.0,-0.99778,0.0,0.22558]
[1779896775454,45.77,75144.42,0.0,-0.99781,0.0,0.22257]
[1779896777468,45.77,75133.64,0.0,-0.99786,0.0,0.21796]
[1779896779481,45.77,75139.63,0.0,-0.99783,0.0,0.22051]
[1779896780490,45.77,75145.11,0.0,-0.99781,0.0,0.22287]
[1779896781495,45.77,75147.52,0.0,-0.9978,0.0,0.22391]
[1779896786531,45.77,75152.73,0.0,-0.99777,0.0,0.22618]
[1779896791567,45.77,75148.22,0.0,-0.9978,0.0,0.22316]
[1779896796602,45.77,75150.48,0.0,-0.99779,0.0,0.22414]
[1779896799623,45.77,75157.41,0.0,-0.99776,0.0,0.22717]
[1779896804683,45.77,75158.34,0.0,-0.99776,0.0,0.22757]
[1779896809721,45.77,75160.26,0.0,-0.99775,0.0,0.22842]
[1779896812741,45.77,75171.01,0.0,-0.9977,0.0,0.23321]
[1779896817776,45.77,75175.36,0.0,-0.99767,0.0,0.23517]
[1779896821803,45.77,75181.63,0.0,-0.99764,0.0,0.23802]
[1779896822813,45.77,75186.71,0.0,-0.99762,1e-05,0.24036]
[1779896827847,45.77,75184.08,0.0,-0.99763,0.0,0.23915]
[1779896828857,45.77,75168.26,0.0,-0.99771,0.0,0.23197]
[1779896833890,45.77,75157.3,0.0,-0.99776,0.0,0.22712]
[1779896834897,45.77,75158.59,0.0,-0.99775,0.0,0.22768]
[1779896838925,45.77,75163.49,0.0,-0.99773,0.0,0.22985]
[1779896843961,45.77,75162.31,0.0,-0.99774,0.0,0.22933]
[1779896845977,45.77,75155.49,0.0,-0.99777,0.0,0.22632]
[1779896846982,45.77,75160.6,0.0,-0.99775,0.0,0.22857]
[1779896847989,45.77,75164.59,0.0,-0.99773,0.0,0.23034]
[1779896850086,45.77,75180.39,0.0,-0.99765,0.0,0.23746]
[1779896851014,45.77,75180.16,0.0,-0.99766,0.0,0.23625]
[1779896852020,45.77,75181.24,0.0,-0.99766,0.0,0.23674]
[1779896856049,45.77,75186.95,0.0,-0.99763,1e-05,0.23935]
[1779896858064,45.77,75178.67,0.0,-0.99767,0.0,0.23557]
[1779896859070,45.77,75172.18,0.0,-0.9977,0.0,0.23264]
[1779896860155,45.77,75168.08,0.0,-0.99772,0.0,0.23081]
[1779896865111,45.77,75176.6,0.0,-0.99768,0.0,0.23464]
[1779896868133,45.77,75176.66,0.0,-0.99768,0.0,0.23466]
[1779896873169,45.77,75179.59,0.0,-0.99766,0.0,0.23599]
[1779896875183,45.77,75184.98,0.0,-0.99764,0.0,0.23845]
[1779896877196,45.77,75188.05,0.0,-0.99762,1e-05,0.23986]
[1779896882231,45.77,75187.98,0.0,-0.99762,1e-05,0.23983]
[1779896886263,45.77,75181.35,0.0,-0.99766,0.0,0.23679]
[1779896887268,45.77,75170.12,0.0,-0.99771,0.0,0.23172]
[1779896888277,45.77,75167.6,0.0,-0.99772,0.0,0.2306]
[1779896892304,45.77,75159.86,0.0,-0.99776,0.0,0.22717]
[1779896895323,45.77,75156.13,0.0,-0.99778,0.0,0.22554]
[1779896900364,45.77,75156.57,0.0,-0.99777,0.0,0.22573]
[1779896905400,45.77,75158.53,0.0,-0.99777,0.0,0.22659]
[1779896910508,45.77,75159.57,0.0,-0.99776,0.0,0.22705]
[1779896916482,45.77,75160.31,0.0,-0.99777,0.0,0.22631]
[1779896917484,45.77,75166.98,0.0,-0.99774,0.0,0.22924]
[1779896918489,45.77,75172.23,0.0,-0.99771,0.0,0.23158]
[1779896919497,45.77,75175.71,0.0,-0.99769,0.0,0.23314]
[1779896922518,45.77,75180.7,0.0,-0.99767,0.0,0.23539]
[1779896927553,45.77,75180.98,0.0,-0.99767,0.0,0.23552]
[1779896930648,45.77,75186.63,0.0,-0.99764,0.0,0.2381]
[1779896933597,45.77,75191.92,0.0,-0.99761,1e-05,0.24053]
[1779896935611,45.77,75197.34,0.0,-0.99759,1e-05,0.24305]
[1779896936618,45.77,75203.47,0.0,-0.99755,1e-05,0.24592]
[1779896937624,45.77,75203.29,0.0,-0.99756,1e-05,0.24583]
[1779896942659,45.77,75202.36,0.0,-0.99756,1e-05,0.2454]
[1779896944674,45.77,75193.81,0.0,-0.9976,1e-05,0.2414]
[1779896949708,45.77,75190.01,0.0,-0.99762,1e-05,0.23965]
[1779896954743,45.77,75192.17,0.0,-0.99761,1e-05,0.24065]
[1779896957767,45.77,75185.33,0.0,-0.99765,0.0,0.2375]
[1779896958772,45.77,75176.64,0.0,-0.99769,0.0,0.23356]
[1779896963806,45.77,75181.6,0.0,-0.99766,0.0,0.2358]
[1779896964814,45.77,75187.7,0.0,-0.99763,0.0,0.23859]
[1779896966826,45.77,75195.58,0.0,-0.99759,1e-05,0.24223]
[1779896971863,45.77,75199.11,0.0,-0.99759,1e-05,0.24274]
[1779896976898,45.77,75199.94,0.0,-0.99758,1e-05,0.24313]
[1779896978911,45.77,75204.96,0.0,-0.99756,1e-05,0.24548]
[1779896981016,45.77,75210.03,0.0,-0.99753,1e-05,0.24788]
[1779896983952,45.77,75214.82,0.0,-0.99751,1e-05,0.25016]
[1779896987978,45.77,75220.11,0.0,-0.99748,1e-05,0.2527]
[1779896989997,45.77,75226.28,0.0,-0.99745,1e-05,0.25569]
[1779896993023,45.77,75236.57,0.0,-0.99739,1e-05,0.26075]
[1779896994029,45.77,75240.77,0.0,-0.99737,1e-05,0.26284]
[1779896996043,45.77,75233.71,0.0,-0.99741,1e-05,0.25934]
[1779896999063,45.77,75226.73,0.0,-0.99744,1e-05,0.25591]
[1779897001077,45.77,75220.73,0.0,-0.99748,1e-05,0.253]
[1779897005107,45.77,75224.64,0.0,-0.99745,1e-05,0.2549]
[1779897006114,45.77,75233.74,0.0,-0.99741,1e-05,0.25935]
[1779897007120,45.77,75246.91,0.0,-0.99733,1e-05,0.26592]
[1779897008128,45.77,75248.43,0.0,-0.99733,1e-05,0.26669]
[1779897013163,45.77,75257.48,0.0,-0.99727,1e-05,0.2713]
[1779897014171,45.77,75262.56,0.0,-0.99725,1e-05,0.27392]
[1779897016184,45.77,75265.6,0.0,-0.99723,1e-05,0.27549]
[1779897018199,45.77,75271.61,0.0,-0.99719,1e-05,0.27863]
[1779897019211,45.77,75278.19,0.0,-0.99715,1e-05,0.28211]
[1779897020221,45.77,75272.97,0.0,-0.99719,1e-05,0.27935]
[1779897021220,45.77,75272.92,0.0,-0.99719,1e-05,0.27932]
[1779897025248,45.77,75267.85,0.0,-0.99721,1e-05,0.27666]
[1779897026255,45.77,75262.75,0.0,-0.99724,1e-05,0.27401]
[1779897027268,45.77,75264.03,0.0,-0.99724,1e-05,0.27468]
[1779897029281,45.77,75274.37,0.0,-0.99718,1e-05,0.28008]
[1779897030284,45.77,75272.88,0.0,-0.99719,1e-05,0.2793]
[1779897031375,45.77,75284.65,0.0,-0.99713,1e-05,0.28428]
[1779897032299,45.77,75284.65,0.0,-0.99713,1e-05,0.28428]
[1779897033304,45.77,75286.01,0.0,-0.99712,1e-05,0.285]
[1779897038341,45.77,75285.23,0.0,-0.99713,1e-05,0.28459]
[1779897043376,45.77,75284.54,0.0,-0.99713,1e-05,0.28422]
[1779897045391,45.77,75292.79,0.0,-0.99708,1e-05,0.28866]
[1779897046399,45.77,75297.19,0.0,-0.99705,1e-05,0.29105]
[1779897048410,45.77,75302.61,0.0,-0.99702,1e-05,0.29402]
[1779897051519,45.77,75308.64,0.0,-0.99698,1e-05,0.29735]
[1779897054453,45.77,75315.43,0.0,-0.99694,1e-05,0.30114]
[1779897059490,45.77,75313.84,0.0,-0.99695,1e-05,0.30025]
[1779897060498,45.77,75309.08,0.0,-0.99698,1e-05,0.2976]
[1779897062515,45.77,75301.89,0.0,-0.99702,1e-05,0.29362]
[1779897063520,45.77,75288.91,0.0,-0.9971,1e-05,0.28656]
[1779897064527,45.77,75283.15,0.0,-0.99714,1e-05,0.28348]
[1779897065534,45.77,75277.44,0.0,-0.99717,1e-05,0.28045]
[1779897066541,45.77,75268.41,0.0,-0.99722,1e-05,0.27571]
[1779897068556,45.77,75260.77,0.0,-0.99727,1e-05,0.27176]
[1779897070570,45.77,75255.24,0.0,-0.9973,1e-05,0.26893]
[1779897072583,45.77,75250.73,0.0,-0.99732,1e-05,0.26664]
[1779897077618,45.77,75249.51,0.0,-0.99733,1e-05,0.26602]
[1779897078625,45.77,75241.58,0.0,-0.99737,1e-05,0.26205]
[1779897080638,45.77,75234.73,0.0,-0.99741,1e-05,0.25866]
[1779897083664,45.77,75228.81,0.0,-0.99744,1e-05,0.25575]
[1779897086683,45.77,75222.24,0.0,-0.99748,1e-05,0.25257]
[1779897090712,45.77,75226.82,0.0,-0.99745,1e-05,0.25479]
[1779897095747,45.77,75229.61,0.0,-0.99745,1e-05,0.25497]
[1779897100805,45.77,75224.47,0.0,-0.99748,1e-05,0.25248]
[1779897102808,45.77,75207.05,0.0,-0.99757,1e-05,0.2442]
[1779897103815,45.77,75199.85,0.0,-0.99761,1e-05,0.24084]
[1779897108850,45.77,75210.86,0.0,-0.99755,1e-05,0.24599]
[1779897113891,45.77,75214.49,0.0,-0.99753,1e-05,0.2477]
[1779897118923,45.77,75215.31,0.0,-0.99753,1e-05,0.24809]
[1779897120940,45.77,75206.6,0.0,-0.99757,1e-05,0.24398]
[1779897122014,45.77,75193.16,0.0,-0.99764,0.0,0.23776]
[1779897122951,45.77,75193.16,0.0,-0.99764,0.0,0.23776]
[1779897127995,45.77,75190.52,0.0,-0.99765,0.0,0.23655]
[1779897130004,45.77,75196.36,0.0,-0.99762,1e-05,0.23923]
[1779897135039,45.77,75194.6,0.0,-0.99763,1e-05,0.23842]
[1779897140072,45.77,75201.92,0.0,-0.9976,1e-05,0.2418]
[1779897145106,45.77,75209.34,0.0,-0.99756,1e-05,0.24527]
[1779897150149,45.77,75213.24,0.0,-0.99754,1e-05,0.24711]
[1779897155185,45.77,75212.96,0.0,-0.99755,1e-05,0.24584]
[1779897160220,45.77,75214.55,0.0,-0.99754,1e-05,0.24659]
[1779897165254,45.77,75215.04,0.0,-0.99754,1e-05,0.24682]
[1779897170290,45.77,75216.12,0.0,-0.99753,1e-05,0.24733]
[1779897175325,45.77,75216.04,0.0,-0.99753,1e-05,0.24729]
[1779897180382,45.77,75213.83,0.0,-0.99755,1e-05,0.24625]
[1779897185423,45.77,75215.91,0.0,-0.99753,1e-05,0.24723]
[1779897186429,45.77,75222.33,0.0,-0.9975,1e-05,0.25029]
[1779897187436,45.77,75226.64,0.0,-0.99748,1e-05,0.25236]
[1779897192472,45.77,75224.54,0.0,-0.99749,1e-05,0.25135]
[1779897195494,45.77,75218.91,0.0,-0.99752,1e-05,0.24866]
[1779897196501,45.77,75211.22,0.0,-0.99756,1e-05,0.24502]
[1779897197512,45.77,75208.68,0.0,-0.99757,1e-05,0.24383]
[1779897199523,45.77,75214.69,0.0,-0.99754,1e-05,0.24665]
[1779897204557,45.77,75215.23,0.0,-0.99754,1e-05,0.24691]
[1779897209592,45.77,75220.68,0.0,-0.99751,1e-05,0.2495]
[1779897214626,45.77,75222.92,0.0,-0.99751,1e-05,0.24942]
[1779897219663,45.77,75223.55,0.0,-0.99751,1e-05,0.24972]
[1779897224697,45.77,75224.29,0.0,-0.9975,1e-05,0.25007]
[1779897227718,45.77,75215.32,0.0,-0.99755,1e-05,0.24581]
[1779897228725,45.77,75210.25,0.0,-0.99758,1e-05,0.24343]
[1779897233760,45.77,75213.14,0.0,-0.99756,1e-05,0.24478]
[1779897238796,45.77,75216.54,0.0,-0.99754,1e-05,0.24639]
[1779897242864,45.77,75213.84,0.0,-0.99756,1e-05,0.24511]
[1779897248866,45.77,75213.75,0.0,-0.99756,1e-05,0.24507]
[1779897250879,45.77,75207.77,0.0,-0.99759,1e-05,0.24227]
[1779897253901,45.77,75217.04,0.0,-0.99754,1e-05,0.24662]
[1779897258936,45.77,75219.85,0.0,-0.99753,1e-05,0.24796]
[1779897262964,45.77,75213.25,0.0,-0.99756,1e-05,0.24483]
[1779897263970,45.77,75206.49,0.0,-0.99759,1e-05,0.24167]
[1779897269008,45.77,75204.69,0.0,-0.9976,1e-05,0.24084]
[1779897271025,45.77,75195.49,0.0,-0.99766,0.0,0.2355]
[1779897276059,45.77,75195.69,0.0,-0.99766,0.0,0.23559]
[1779897280091,45.77,75191.09,0.0,-0.99768,0.0,0.23351]
[1779897285126,45.77,75193.1,0.0,-0.99767,0.0,0.23442]
[1779897291178,45.77,75192.66,0.0,-0.99767,0.0,0.23422]
[1779897293208,45.77,75157.2,0.0,-0.99784,0.0,0.21864]
[1779897294211,45.77,75125.22,0.0,-0.99799,0.0,0.20537]
[1779897295223,45.77,75142.65,0.0,-0.99791,0.0,0.21251]
[1779897296225,45.77,75153.08,0.0,-0.99786,0.0,0.21689]
[1779897298240,45.77,75157.81,0.0,-0.99784,0.0,0.2189]
[1779897299246,45.77,75162.49,0.0,-0.99782,0.0,0.2209]
[1779897304284,45.77,75161.59,0.0,-0.99782,0.0,0.22052]
[1779897308311,45.77,75153.21,0.0,-0.99786,0.0,0.21694]
[1779897310326,45.77,75146.0,0.0,-0.99789,0.0,0.21391]
[1779897313347,45.77,75138.81,0.0,-0.99793,0.0,0.21092]
[1779897316370,45.77,75132.01,0.0,-0.99796,0.0,0.20813]
[1779897317374,45.77,75127.32,0.0,-0.99798,0.0,0.20622]
[1779897322409,45.77,75127.89,0.0,-0.99797,0.0,0.20645]
[1779897327452,45.77,75125.63,0.0,-0.99798,0.0,0.20554]
[1779897328459,45.77,75127.09,0.0,-0.99798,0.0,0.20613]
[1779897332489,45.77,75133.23,0.0,-0.99796,0.0,0.20762]
[1779897337521,45.77,75134.15,0.0,-0.99796,0.0,0.208]
[1779897342557,45.77,75135.76,0.0,-0.99795,0.0,0.20866]
[1779897347592,45.77,75139.04,0.0,-0.99794,0.0,0.21]
[1779897352627,45.77,75139.82,0.0,-0.99793,0.0,0.21033]
[1779897354652,45.77,75149.98,0.0,-0.99789,0.0,0.21455]
[1779897355647,45.77,75150.29,0.0,-0.99788,0.0,0.21468]
[1779897360682,45.77,75149.46,0.0,-0.99789,0.0,0.21433]
[1779897365720,45.77,75146.97,0.0,-0.9979,0.0,0.21329]
[1779897370753,45.77,75147.12,0.0,-0.9979,0.0,0.21335]
[1779897375788,45.77,75146.15,0.0,-0.9979,0.0,0.21295]
[1779897377802,45.77,75151.37,0.0,-0.99788,0.0,0.21513]
[1779897381830,45.77,75156.29,0.0,-0.99786,0.0,0.21721]
[1779897387872,45.77,75156.07,0.0,-0.99786,0.0,0.21712]
[1779897391899,45.77,75160.71,0.0,-0.99785,0.0,0.21805]
[1779897396936,45.77,75162.82,0.0,-0.99784,0.0,0.21895]
[1779897401970,45.77,75166.2,0.0,-0.99782,0.0,0.2204]
[1779897407005,45.77,75170.8,0.0,-0.9978,0.0,0.22238]
[1779897412040,45.77,75176.39,0.0,-0.99777,0.0,0.22481]
[1779897417075,45.77,75178.37,0.0,-0.99776,0.0,0.22568]
[1779897419090,45.77,75184.55,0.0,-0.99774,0.0,0.2284]
[1779897424123,45.77,75191.25,0.0,-0.9977,0.0,0.23139]
[1779897429160,45.77,75191.7,0.0,-0.9977,0.0,0.23159]
[1779897431173,45.77,75196.84,0.0,-0.99768,0.0,0.23391]
[1779897436209,45.77,75197.07,0.0,-0.99767,0.0,0.23401]
[1779897441251,45.77,75193.3,0.0,-0.99769,0.0,0.23231]
[1779897446278,45.77,75195.23,0.0,-0.99768,0.0,0.23318]
[1779897451315,45.77,75191.2,0.0,-0.99771,0.0,0.23028]
[1779897456350,45.77,75186.16,0.0,-0.99774,0.0,0.22804]
[1779897461386,45.77,75191.62,0.0,-0.99771,0.0,0.23046]
[1779897466420,45.77,75193.63,0.0,-0.9977,0.0,0.23136]
[1779897471454,45.77,75193.58,0.0,-0.9977,0.0,0.23134]
[1779897476489,45.77,75194.05,0.0,-0.9977,0.0,0.23155]
[1779897481530,45.77,75194.14,0.0,-0.9977,0.0,0.23159]
[1779897486562,45.77,75198.08,0.0,-0.99768,0.0,0.23337]
[1779897491598,45.77,75196.5,0.0,-0.99769,0.0,0.23265]
[1779897496636,45.77,75196.39,0.0,-0.99769,0.0,0.2326]
[1779897501671,45.77,75196.29,0.0,-0.99769,0.0,0.23256]
[1779897506707,45.77,75196.39,0.0,-0.99769,0.0,0.2326]
[1779897511742,45.77,75198.45,0.0,-0.99769,0.0,0.23244]
[1779897516778,45.77,75198.38,0.0,-0.99769,0.0,0.2324]
[1779897521813,45.77,75197.95,0.0,-0.99769,0.0,0.23221]
[1779897524890,45.77,75201.88,0.0,-0.99767,0.0,0.23398]
[1779897530876,45.77,75200.8,0.0,-0.99768,0.0,0.2335]
[1779897534971,45.77,75210.45,0.0,-0.99763,1e-05,0.23789]
[1779897535913,45.77,75210.38,0.0,-0.99763,1e-05,0.23786]
[1779897540945,45.77,75209.19,0.0,-0.99764,1e-05,0.23732]
[1779897545980,45.77,75214.46,0.0,-0.99761,1e-05,0.23974]
[1779897551016,45.77,75214.69,0.0,-0.99761,1e-05,0.23985]
[1779897556053,45.77,75216.52,0.0,-0.9976,1e-05,0.2407]
[1779897562094,45.77,75215.93,0.0,-0.9976,1e-05,0.24042]
[1779897567130,45.77,75214.21,0.0,-0.99761,1e-05,0.23963]
[1779897572165,45.77,75214.06,0.0,-0.99762,1e-05,0.23844]
[1779897577200,45.77,75213.57,0.0,-0.99762,1e-05,0.23821]
[1779897583242,45.77,75213.38,0.0,-0.99763,1e-05,0.23812]
[1779897587271,45.77,75220.76,0.0,-0.99759,1e-05,0.24154]
[1779897590292,45.77,75214.84,0.0,-0.99762,1e-05,0.2388]
[1779897592307,45.77,75208.79,0.0,-0.99765,0.0,0.23602]
[1779897593314,45.77,75201.97,0.0,-0.99768,0.0,0.23292]
[1779897598348,45.77,75208.43,0.0,-0.99765,0.0,0.23585]
[1779897603386,45.77,75212.48,0.0,-0.99763,1e-05,0.23771]
[1779897604390,45.77,75203.95,0.0,-0.99767,0.0,0.23382]
[1779897608419,45.77,75200.83,0.0,-0.99769,0.0,0.23241]
[1779897613454,45.77,75193.34,0.0,-0.99772,0.0,0.22906]
[1779897614461,45.77,75186.33,0.0,-0.99776,0.0,0.22596]
[1779897617482,45.77,75180.32,0.0,-0.99779,0.0,0.22333]
[1779897618490,45.77,75173.22,0.0,-0.99782,0.0,0.22026]
[1779897619513,45.77,75178.76,0.0,-0.99779,0.0,0.22265]
[1779897620521,45.77,75186.23,0.0,-0.99776,0.0,0.22591]
[1779897621526,45.77,75198.3,0.0,-0.9977,0.0,0.23127]
[1779897622534,45.77,75209.72,0.0,-0.99764,0.0,0.23644]
[1779897623550,45.77,75215.48,0.0,-0.99761,1e-05,0.23909]
[1779897627570,45.77,75208.5,0.0,-0.99765,0.0,0.23589]
[1779897632607,45.77,75207.84,0.0,-0.99766,0.0,0.23448]
[1779897637640,45.77,75212.08,0.0,-0.99764,1e-05,0.23641]
[1779897642676,45.77,75211.25,0.0,-0.99765,0.0,0.23603]
[1779897648721,45.77,75212.66,0.0,-0.99764,1e-05,0.23668]
[1779897651739,45.77,75219.03,0.0,-0.99761,1e-05,0.23961]
[1779897653753,45.77,75224.96,0.0,-0.99758,1e-05,0.24237]
[1779897655823,45.77,75232.93,0.0,-0.99754,1e-05,0.24612]
[1779897658789,45.77,75235.47,0.0,-0.99752,1e-05,0.24732]
[1779897660803,45.77,75241.6,0.0,-0.99749,1e-05,0.25025]
[1779897661830,45.77,75250.94,0.0,-0.99744,1e-05,0.25478]
[1779897662832,45.77,75251.54,0.0,-0.99744,1e-05,0.25507]
[1779897663832,45.77,75262.01,0.0,-0.99738,1e-05,0.26023]
[1779897664837,45.77,75267.41,0.0,-0.99735,1e-05,0.26293]
[1779897665934,45.77,75277.2,0.0,-0.9973,1e-05,0.26788]
[1779897666856,45.77,75277.2,0.0,-0.9973,1e-05,0.26788]
[1779897668866,45.77,75284.19,0.0,-0.99726,1e-05,0.27146]
[1779897669874,45.77,75286.88,0.0,-0.99724,1e-05,0.27285]
[1779897673899,45.77,75288.77,0.0,-0.99723,1e-05,0.27383]
[1779897676016,45.77,75273.16,0.0,-0.99732,1e-05,0.26583]
[1779897676921,45.77,75273.16,0.0,-0.99732,1e-05,0.26583]
[1779897677929,45.77,75278.17,0.0,-0.99729,1e-05,0.26837]
[1779897678935,45.77,75279.24,0.0,-0.99728,1e-05,0.26892]
[1779897683971,45.77,75281.61,0.0,-0.99727,1e-05,0.27014]
[1779897689005,45.77,75284.54,0.0,-0.99725,1e-05,0.27164]
[1779897694040,45.77,75273.26,0.0,-0.99733,1e-05,0.26466]
[1779897695047,45.77,75277.72,0.0,-0.99731,1e-05,0.26692]
[1779897696147,45.77,75281.55,0.0,-0.99728,1e-05,0.26887]
[1779897700084,45.77,75268.68,0.0,-0.99736,1e-05,0.26235]
[1779897701091,45.77,75261.52,0.0,-0.9974,1e-05,0.25879]
[1779897702098,45.77,75261.6,0.0,-0.99739,1e-05,0.25883]
[1779897707137,45.77,75261.41,0.0,-0.9974,1e-05,0.25873]
[1779897712169,45.77,75262.7,0.0,-0.99739,1e-05,0.25937]
[1779897713176,45.77,75255.56,0.0,-0.99743,1e-05,0.25585]
[1779897714182,45.77,75250.42,0.0,-0.99746,1e-05,0.25334]
[1779897719218,45.77,75250.97,0.0,-0.99745,1e-05,0.25361]
[1779897724252,45.77,75254.45,0.0,-0.99743,1e-05,0.25531]
[1779897729289,45.77,75252.06,0.0,-0.99745,1e-05,0.25414]
[1779897734326,45.77,75251.87,0.0,-0.99745,1e-05,0.25405]
[1779897739359,45.77,75251.75,0.0,-0.99745,1e-05,0.25399]
[1779897744393,45.77,75254.1,0.0,-0.99744,1e-05,0.25514]
[1779897749433,45.77,75252.01,0.0,-0.99745,1e-05,0.25412]
[1779897752455,45.77,75240.88,0.0,-0.99752,1e-05,0.24759]
[1779897757490,45.77,75243.59,0.0,-0.9975,1e-05,0.24888]
[1779897758504,45.77,75237.12,0.0,-0.99754,1e-05,0.2458]
[1779897763531,45.77,75236.91,0.0,-0.99754,1e-05,0.2457]
[1779897768568,45.77,75237.99,0.0,-0.99753,1e-05,0.24621]
[1779897772597,45.77,75247.22,0.0,-0.99748,1e-05,0.25062]
[1779897774611,45.77,75253.12,0.0,-0.99745,1e-05,0.25348]
[1779897779645,45.77,75258.92,0.0,-0.99742,1e-05,0.25631]
[1779897783676,45.77,75265.42,0.0,-0.99739,1e-05,0.25952]
[1779897786781,45.77,75268.49,0.0,-0.99737,1e-05,0.26105]
[1779897792737,45.77,75270.7,0.0,-0.99736,1e-05,0.26216]
[1779897797772,45.77,75268.28,0.0,-0.99737,1e-05,0.26095]
[1779897802810,45.77,75269.14,0.0,-0.99737,1e-05,0.26138]
[1779897806933,45.77,75253.25,0.0,-0.99745,1e-05,0.25354]
[1779897812880,45.77,75254.58,0.0,-0.99746,1e-05,0.25301]
[1779897817915,45.77,75250.93,0.0,-0.99748,1e-05,0.25124]
[1779897822950,45.77,75238.53,0.0,-0.99754,1e-05,0.24532]
[1779897828024,45.77,75242.57,0.0,-0.99752,1e-05,0.24723]
[1779897829022,45.77,75209.54,0.0,-0.99769,0.0,0.23193]
[1779897830019,45.77,75169.24,0.0,-0.99788,0.0,0.21439]
[1779897832039,45.77,75167.68,0.0,-0.99789,0.0,0.21373]
[1779897837156,45.77,75165.33,0.0,-0.9979,0.0,0.21275]
[1779897839082,45.77,75147.26,0.0,-0.99798,0.0,0.20531]
[1779897840097,45.77,75134.81,0.0,-0.99803,0.0,0.20032]
[1779897841098,45.77,75135.18,0.0,-0.99803,0.0,0.20047]
[1779897843110,45.77,75145.28,0.0,-0.99799,0.0,0.20451]
[1779897844117,45.77,75150.42,0.0,-0.99796,0.0,0.2066]
[1779897846131,45.77,75151.71,0.0,-0.99796,0.0,0.20712]
[1779897847235,45.77,75144.6,0.0,-0.99799,0.0,0.20424]
[1779897849155,45.77,75129.84,0.0,-0.99805,0.0,0.19836]
[1779897850158,45.77,75123.28,0.0,-0.99808,0.0,0.1958]
[1779897851166,45.77,75127.37,0.0,-0.99806,0.0,0.19739]
[1779897853181,45.77,75133.12,0.0,-0.99804,0.0,0.19966]
[1779897854189,45.77,75127.01,0.0,-0.99806,0.0,0.19725]
[1779897855195,45.77,75128.98,0.0,-0.99806,0.0,0.19803]
[1779897857319,45.77,75129.79,0.0,-0.99805,0.0,0.19834]
[1779897861242,45.77,75127.0,0.0,-0.99806,0.0,0.19725]
[1779897863255,45.77,75134.75,0.0,-0.99803,0.0,0.2003]
[1779897866278,45.77,75143.65,0.0,-0.99799,0.0,0.20386]
[1779897867389,45.77,75145.97,0.0,-0.99798,0.0,0.20479]
[1779897873326,45.77,75147.98,0.0,-0.99798,0.0,0.20461]
[1779897876347,45.77,75142.34,0.0,-0.99801,0.0,0.20234]
[1779897880377,45.77,75135.39,0.0,-0.99804,0.0,0.19957]
[1779897885411,45.77,75124.6,0.0,-0.99808,0.0,0.19535]
[1779897886418,45.77,75124.01,0.0,-0.99809,0.0,0.19512]
[1779897891453,45.77,75123.26,0.0,-0.99809,0.0,0.19483]
[1779897894475,45.77,75129.12,0.0,-0.99806,0.0,0.19711]
[1779897896489,45.77,75132.27,0.0,-0.99805,0.0,0.19834]
[1779897901526,45.77,75131.94,0.0,-0.99805,0.0,0.19821]
[1779897904549,45.77,75142.37,0.0,-0.99801,0.0,0.20235]
[1779897905556,45.77,75146.28,0.0,-0.99799,0.0,0.20392]
[1779897907670,45.77,75139.36,0.0,-0.99802,0.0,0.20115]
[1779897912605,45.77,75129.95,0.0,-0.99806,0.0,0.19743]
[1779897913611,45.77,75131.16,0.0,-0.99806,0.0,0.19791]
[1779897916637,45.77,75137.83,0.0,-0.99803,0.0,0.20054]
[1779897919659,45.77,75129.91,0.0,-0.99806,0.0,0.19742]
[1779897924694,45.77,75129.85,0.0,-0.99806,0.0,0.19739]
[1779897927715,45.77,75123.32,0.0,-0.99809,0.0,0.19485]
[1779897930737,45.77,75131.08,0.0,-0.99806,0.0,0.19788]
[1779897934782,45.77,75122.37,0.0,-0.9981,0.0,0.19353]
[1779897935779,45.77,75118.42,0.0,-0.99812,0.0,0.19201]
[1779897940809,45.77,75114.67,0.0,-0.99813,0.0,0.19058]
[1779897945844,45.77,75114.42,0.0,-0.99813,0.0,0.19049]
[1779897947964,45.77,75105.55,0.0,-0.99817,0.0,0.18715]
[1779897948868,45.77,75105.55,0.0,-0.99817,0.0,0.18715]
[1779897953906,45.77,75109.09,0.0,-0.99816,0.0,0.18847]
[1779897958941,45.77,75106.83,0.0,-0.99816,0.0,0.18762]
[1779897963976,45.77,75110.44,0.0,-0.99815,0.0,0.18898]
[1779897965990,45.77,75107.63,0.0,-0.99816,0.0,0.18792]
[1779897971025,45.77,75108.26,0.0,-0.99816,0.0,0.18816]
[1779897973039,45.77,75113.45,0.0,-0.99814,0.0,0.19012]
[1779897978179,45.77,75123.48,0.0,-0.9981,0.0,0.19395]
[1779897979082,45.77,75123.48,0.0,-0.9981,0.0,0.19395]
[1779897982102,45.77,75132.22,0.0,-0.99806,0.0,0.19735]
[1779897983110,45.77,75140.71,0.0,-0.99802,0.0,0.2007]
[1779897984117,45.77,75142.23,0.0,-0.99802,0.0,0.2013]
[1779897989152,45.77,75139.09,0.0,-0.99803,0.0,0.20006]
[1779897992172,45.77,75144.95,0.0,-0.99802,0.0,0.2014]
[1779897997208,45.77,75143.34,0.0,-0.99802,0.0,0.20076]
[1779898002242,45.77,75142.4,0.0,-0.99803,0.0,0.20039]
[1779898007280,45.77,75139.39,0.0,-0.99804,0.0,0.19919]
[1779898010302,45.77,75134.29,0.0,-0.99806,0.0,0.19719]
[1779898011308,45.77,75129.37,0.0,-0.99808,0.0,0.19527]
[1779898012315,45.77,75131.8,0.0,-0.99807,0.0,0.19622]
[1779898017349,45.77,75128.32,0.0,-0.99809,0.0,0.19486]
[1779898022384,45.77,75128.26,0.0,-0.99809,0.0,0.19484]
[1779898027420,45.77,75127.4,0.0,-0.99809,0.0,0.19451]
[1779898032454,45.77,75132.23,0.0,-0.99807,0.0,0.19638]
[1779898034468,45.77,75133.16,0.0,-0.99807,0.0,0.19675]
[1779898038602,45.77,75139.25,0.0,-0.99804,0.0,0.19914]
[1779898041518,45.77,75134.07,0.0,-0.99806,0.0,0.1971]
[1779898046553,45.77,75135.84,0.0,-0.99805,0.0,0.1978]
[1779898051591,45.77,75140.91,0.0,-0.99804,0.0,0.19882]
[1779898056627,45.77,75144.49,0.0,-0.99803,0.0,0.20023]
[1779898060662,45.77,75134.17,0.0,-0.99807,0.0,0.19617]
[1779898061663,45.77,75125.12,0.0,-0.99811,0.0,0.19267]
[1779898062671,45.77,75130.63,0.0,-0.99809,0.0,0.1948]
[1779898063677,45.77,75133.81,0.0,-0.99807,0.0,0.19603]
[1779898065695,45.77,75138.11,0.0,-0.99805,0.0,0.19771]
[1779898069722,45.77,75131.06,0.0,-0.99808,0.0,0.19496]
[1779898074757,45.77,75131.3,0.0,-0.99808,0.0,0.19506]
[1779898079791,45.77,75127.25,0.0,-0.9981,0.0,0.19349]
[1779898084840,45.77,75124.56,0.0,-0.99811,0.0,0.19246]
[1779898085841,45.77,75100.43,0.0,-0.99821,0.0,0.1834]
[1779898086848,45.77,75094.75,0.0,-0.99823,0.0,0.18132]
[1779898087855,45.77,75093.88,0.0,-0.99823,0.0,0.181]
[1779898088979,45.77,75086.98,0.0,-0.99826,0.0,0.17851]
[1779898090877,45.77,75091.94,0.0,-0.99824,0.0,0.1803]
[1779898091884,45.77,75091.42,0.0,-0.99824,0.0,0.18011]
[1779898094906,45.77,75101.76,0.0,-0.9982,0.0,0.18389]
[1779898095912,45.77,75108.59,0.0,-0.99818,0.0,0.18642]
[1779898096919,45.77,75106.54,0.0,-0.99818,0.0,0.18565]
[1779898101957,45.77,75111.06,0.0,-0.99817,0.0,0.18734]
[1779898103971,45.77,75114.22,0.0,-0.99815,0.0,0.18853]
[1779898108000,45.77,75120.07,0.0,-0.99813,0.0,0.19074]
[1779898109119,45.77,75129.45,0.0,-0.99809,0.0,0.19434]
[1779898110015,45.77,75129.45,0.0,-0.99809,0.0,0.19434]
[1779898112029,45.77,75134.45,0.0,-0.99808,0.0,0.19531]
[1779898114045,45.77,75135.76,0.0,-0.99807,0.0,0.19582]
[1779898118074,45.77,75140.99,0.0,-0.99805,0.0,0.19787]
[1779898123113,45.77,75142.65,0.0,-0.99804,0.0,0.19852]
[1779898124117,45.77,75147.82,0.0,-0.99802,0.0,0.20057]
[1779898129262,45.77,75156.34,0.0,-0.99799,0.0,0.20398]
[1779898131163,45.77,75159.15,0.0,-0.99797,0.0,0.20512]
[1779898136198,45.77,75160.13,0.0,-0.99797,0.0,0.20552]
[1779898141234,45.77,75160.87,0.0,-0.99797,0.0,0.20582]
[1779898146269,45.77,75162.64,0.0,-0.99796,0.0,0.20654]
[1779898151303,45.77,75159.9,0.0,-0.99797,0.0,0.20542]
[1779898156343,45.77,75160.82,0.0,-0.99797,0.0,0.2058]
[1779898159474,45.77,75168.23,0.0,-0.99793,0.0,0.20883]
[1779898161380,45.77,75173.21,0.0,-0.99791,0.0,0.21089]
[1779898162386,45.77,75163.65,0.0,-0.99795,0.0,0.20695]
[1779898163391,45.77,75155.61,0.0,-0.99799,0.0,0.20369]
[1779898164398,45.77,75155.11,0.0,-0.99799,0.0,0.20349]
[1779898169544,45.77,75150.63,0.0,-0.99801,0.0,0.20169]
[1779898175486,45.77,75151.3,0.0,-0.99802,0.0,0.20097]
[1779898179617,45.77,75141.95,0.0,-0.99806,0.0,0.19727]
[1779898180520,45.77,75141.95,0.0,-0.99806,0.0,0.19727]
[1779898184547,45.77,75148.69,0.0,-0.99803,0.0,0.19993]
[1779898186562,45.77,75148.93,0.0,-0.99803,0.0,0.20002]
[1779898191600,45.77,75149.94,0.0,-0.99802,0.0,0.20042]
[1779898196632,45.77,75149.97,0.0,-0.99802,0.0,0.20044]
[1779898201669,45.77,75150.7,0.0,-0.99802,0.0,0.20073]
[1779898203682,45.77,75157.13,0.0,-0.99799,0.0,0.2033]
[1779898205697,45.77,75164.99,0.0,-0.99796,0.0,0.20649]
[1779898210732,45.77,75169.74,0.0,-0.99794,0.0,0.20843]
[1779898215768,45.77,75173.75,0.0,-0.99792,0.0,0.21009]
[1779898220802,45.77,75168.89,0.0,-0.99794,0.0,0.20808]
[1779898222817,45.77,75165.46,0.0,-0.99796,0.0,0.20668]
[1779898227856,45.77,75165.75,0.0,-0.99795,0.0,0.2068]
[1779898232889,45.77,75174.07,0.0,-0.99793,0.0,0.2092]
[1779898233909,45.77,75180.05,0.0,-0.9979,0.0,0.21168]
[1779898234901,45.77,75181.93,0.0,-0.99789,0.0,0.21247]
[1779898239935,45.77,75188.66,0.0,-0.99786,0.0,0.2153]
[1779898244970,45.77,75186.84,0.0,-0.99787,0.0,0.21453]
[1779898250018,45.77,75187.03,0.0,-0.99787,0.0,0.21461]
[1779898255040,45.77,75189.45,0.0,-0.99786,0.0,0.21563]
[1779898260182,45.77,75189.34,0.0,-0.99786,0.0,0.21559]
[1779898266117,45.77,75188.68,0.0,-0.99786,0.0,0.21531]
[1779898269139,45.77,75182.63,0.0,-0.99789,0.0,0.21276]
[1779898273169,45.77,75200.34,0.0,-0.99781,0.0,0.2203]
[1779898274176,45.77,75207.99,0.0,-0.99777,0.0,0.22362]
[1779898275198,45.77,75206.87,0.0,-0.99778,0.0,0.22313]
[1779898277196,45.77,75212.27,0.0,-0.99775,0.0,0.2255]
[1779898282233,45.77,75218.78,0.0,-0.99772,0.0,0.22839]
[1779898283239,45.77,75221.6,0.0,-0.9977,0.0,0.22965]
[1779898288273,45.77,75219.09,0.0,-0.99772,0.0,0.22853]
[1779898293309,45.77,75218.16,0.0,-0.99773,0.0,0.22702]
[1779898298344,45.77,75219.44,0.0,-0.99773,0.0,0.22759]
[1779898300463,45.77,75213.48,0.0,-0.99775,0.0,0.22495]
[1779898302373,45.77,75211.26,0.0,-0.99777,0.0,0.22398]
[1779898304387,45.77,75199.28,0.0,-0.99782,0.0,0.21878]
[1779898305394,45.77,75192.13,0.0,-0.99786,0.0,0.21572]
[1779898306404,45.77,75191.59,0.0,-0.99786,0.0,0.21549]
[1779898309427,45.77,75181.53,0.0,-0.9979,0.0,0.21127]
[1779898314471,45.77,75185.8,0.0,-0.99788,0.0,0.21305]
[1779898319505,45.77,75188.46,0.0,-0.99787,0.0,0.21417]
[1779898324541,45.77,75191.06,0.0,-0.99786,0.0,0.21527]
[1779898329576,45.77,75195.32,0.0,-0.99784,0.0,0.21708]
[1779898334611,45.77,75197.71,0.0,-0.99783,0.0,0.2181]
[1779898339649,45.77,75197.35,0.0,-0.99783,0.0,0.21795]
[1779898344682,45.77,75197.02,0.0,-0.99783,0.0,0.21781]
[1779898349717,45.77,75200.25,0.0,-0.99782,0.0,0.21919]
[1779898354751,45.77,75197.87,0.0,-0.99784,0.0,0.21712]
[1779898355758,45.77,75192.79,0.0,-0.99786,0.0,0.21496]
[1779898356765,45.77,75190.86,0.0,-0.99787,0.0,0.21414]
[1779898361802,45.77,75192.82,0.0,-0.99786,0.0,0.21497]
[1779898366836,45.77,75196.39,0.0,-0.99785,0.0,0.21648]
[1779898371872,45.77,75196.45,0.0,-0.99785,0.0,0.21651]
[1779898376905,45.77,75196.0,0.0,-0.99785,0.0,0.21632]
[1779898381942,45.77,75191.16,0.0,-0.99787,0.0,0.21427]
[1779898386979,45.77,75191.98,0.0,-0.99787,0.0,0.21461]
[1779898391005,45.77,75197.24,0.0,-0.99784,0.0,0.21685]
[1779898393018,45.77,75203.7,0.0,-0.99781,0.0,0.21962]
[1779898398053,45.77,75200.3,0.0,-0.99783,0.0,0.21816]
[1779898401175,45.77,75190.74,0.0,-0.99787,0.0,0.21409]
[1779898403088,45.77,75185.27,0.0,-0.9979,0.0,0.21179]
[1779898404096,45.77,75184.51,0.0,-0.9979,0.0,0.21148]
[1779898407117,45.77,75191.05,0.0,-0.99787,0.0,0.21422]
[1779898412151,45.77,75191.31,0.0,-0.99788,0.0,0.21329]
[1779898417186,45.77,75191.03,0.0,-0.99788,0.0,0.21317]
[1779898422222,45.77,75186.88,0.0,-0.9979,0.0,0.21143]
[1779898427258,45.77,75184.62,0.0,-0.99791,0.0,0.21049]
[1779898432299,45.77,75182.5,0.0,-0.99792,0.0,0.20961]
[1779898433304,45.77,75180.65,0.0,-0.99793,0.0,0.20885]
[1779898438339,45.77,75181.92,0.0,-0.99792,0.0,0.20937]
[1779898443377,45.77,75179.37,0.0,-0.99793,0.0,0.20832]
[1779898445389,45.77,75173.93,0.0,-0.99796,0.0,0.20609]
[1779898450423,45.77,75171.1,0.0,-0.99797,0.0,0.20494]
[1779898455458,45.77,75169.83,0.0,-0.99798,0.0,0.20442]
[1779898460493,45.77,75171.84,0.0,-0.99797,0.0,0.20524]
[1779898465529,45.77,75170.69,0.0,-0.99797,0.0,0.20477]
[1779898470564,45.77,75170.6,0.0,-0.99797,0.0,0.20473]
[1779898475601,45.77,75169.15,0.0,-0.99799,0.0,0.20314]
[1779898479627,45.77,75175.68,0.0,-0.99796,0.0,0.20579]
[1779898483654,45.77,75179.06,0.0,-0.99794,0.0,0.20717]
[1779898488690,45.77,75175.48,0.0,-0.99796,0.0,0.20571]
[1779898493725,45.77,75175.71,0.0,-0.99796,0.0,0.2058]
[1779898498759,45.77,75175.78,0.0,-0.99796,0.0,0.20583]
[1779898503920,45.77,75176.65,0.0,-0.99796,0.0,0.20618]
[1779898508958,45.77,75171.88,0.0,-0.99798,0.0,0.20424]
[1779898509965,45.77,75170.18,0.0,-0.99798,0.0,0.20356]
[1779898513994,45.77,75165.04,0.0,-0.99801,0.0,0.20149]
[1779898519027,45.77,75160.4,0.0,-0.99803,0.0,0.19964]
[1779898521042,45.77,75156.6,0.0,-0.99804,0.0,0.19814]
[1779898523056,45.77,75162.71,0.0,-0.99802,0.0,0.20056]
[1779898524062,45.77,75173.15,0.0,-0.99797,0.0,0.20476]
[1779898525070,45.77,75176.24,0.0,-0.99796,0.0,0.20602]
[1779898530107,45.77,75178.52,0.0,-0.99795,0.0,0.20695]
[1779898534133,45.77,75182.27,0.0,-0.99794,0.0,0.20747]
[1779898539167,45.77,75182.92,0.0,-0.99794,0.0,0.20774]
[1779898547225,45.77,75183.81,0.0,-0.99793,0.0,0.2081]
[1779898552239,45.77,75190.06,0.0,-0.99791,0.0,0.21069]
[1779898555281,45.77,75183.3,0.0,-0.99794,0.0,0.20789]
[1779898556287,45.77,75177.76,0.0,-0.99796,0.0,0.20562]
[1779898557295,45.77,75179.66,0.0,-0.99795,0.0,0.2064]
[1779898560315,45.77,75184.82,0.0,-0.99793,0.0,0.20852]
[1779898563337,45.77,75177.98,0.0,-0.99796,0.0,0.20571]
[1779898564344,45.77,75173.6,0.0,-0.99798,0.0,0.20393]
[1779898566358,45.77,75166.63,0.0,-0.99801,0.0,0.20113]
[1779898571393,45.77,75168.99,0.0,-0.998,0.0,0.20208]
[1779898576428,45.77,75165.47,0.0,-0.99801,0.0,0.20067]
[1779898581465,45.77,75164.69,0.0,-0.99802,0.0,0.20036]
[1779898584490,45.77,75155.12,0.0,-0.99806,0.0,0.19657]
[1779898585496,45.77,75153.84,0.0,-0.99806,0.0,0.19607]
[1779898590538,45.77,75157.5,0.0,-0.99805,0.0,0.19751]
[1779898594575,45.77,75151.56,0.0,-0.99808,0.0,0.19421]
[1779898595578,45.77,75144.4,0.0,-0.99811,0.0,0.19145]
[1779898600612,45.77,75148.88,0.0,-0.99809,0.0,0.19317]
[1779898603635,45.77,75140.82,0.0,-0.99813,0.0,0.19008]
[1779898604641,45.77,75134.74,0.0,-0.99815,0.0,0.18778]
[1779898605648,45.77,75128.09,0.0,-0.99818,0.0,0.18529]
[1779898607666,45.77,75120.52,0.0,-0.99821,0.0,0.18249]
[1779898608670,45.77,75115.54,0.0,-0.99823,0.0,0.18067]
[1779898609680,45.77,75108.91,0.0,-0.99825,0.0,0.17827]
[1779898610684,45.77,75098.17,0.0,-0.9983,0.0,0.17444]
[1779898614712,45.77,75092.81,0.0,-0.99832,0.0,0.17256]
[1779898615719,45.77,75084.68,0.0,-0.99835,0.0,0.16973]
[1779898616725,45.77,75077.86,0.0,-0.99837,0.0,0.1674]
[1779898617733,45.77,75072.15,0.0,-0.99839,0.0,0.16546]
[1779898620759,45.77,75066.76,0.0,-0.99841,0.0,0.16365]
[1779898621814,45.77,75053.44,0.0,-0.99846,0.0,0.15926]
[1779898624803,45.77,75063.19,0.0,-0.99842,0.0,0.16246]
[1779898629839,45.77,75065.89,0.0,-0.99841,0.0,0.16336]
[1779898634876,45.77,75067.94,0.0,-0.99841,0.0,0.16405]
[1779898639912,45.77,75064.01,0.0,-0.99842,0.0,0.16274]
[1779898643941,45.77,75055.04,0.0,-0.99845,0.0,0.15978]
[1779898644946,45.77,75042.98,0.0,-0.99849,0.0,0.15588]
[1779898645953,45.77,75032.84,0.0,-0.99853,0.0,0.15267]
[1779898646961,45.77,75035.26,0.0,-0.99852,0.0,0.15343]
[1779898647968,45.77,75029.9,0.0,-0.99854,0.0,0.15175]
[1779898648975,45.77,75030.65,0.0,-0.99853,0.0,0.15198]
[1779898650988,45.77,75040.7,0.0,-0.9985,0.0,0.15515]
[1779898651995,45.77,75046.7,0.0,-0.99849,0.0,0.15626]
[1779898653003,45.77,75044.22,0.0,-0.9985,0.0,0.15546]
[1779898658042,45.77,75040.02,0.0,-0.99851,0.0,0.15413]
[1779898663076,45.77,75037.16,0.0,-0.99852,0.0,0.15322]
[1779898668112,45.77,75036.14,0.0,-0.99852,0.0,0.1529]
[1779898671133,45.77,75030.83,0.0,-0.99854,0.0,0.15124]
[1779898673146,45.77,75026.08,0.0,-0.99856,0.0,0.14977]
[1779898678183,45.77,75033.78,0.0,-0.99853,0.0,0.15216]
[1779898679190,45.77,75034.82,0.0,-0.99853,0.0,0.15249]
[1779898681204,45.77,75038.46,0.0,-0.99851,0.0,0.15363]
[1779898684230,45.77,75032.91,0.0,-0.99853,0.0,0.15189]
[1779898689267,45.77,75034.52,0.0,-0.99853,0.0,0.15239]
[1779898691274,45.77,75040.55,0.0,-0.99851,0.0,0.1543]
[1779898694298,45.77,75034.21,0.0,-0.99853,0.0,0.1523]
[1779898695303,45.77,75023.66,0.0,-0.99856,0.0,0.14902]
[1779898700338,45.77,75023.57,0.0,-0.99856,0.0,0.14899]
[1779898705373,45.77,75024.5,0.0,-0.99856,0.0,0.14928]
[1779898710408,45.77,75024.09,0.0,-0.99856,0.0,0.14915]
[1779898712423,45.77,75018.8,0.0,-0.99859,0.0,0.14675]
[1779898714438,45.77,75012.12,0.0,-0.99861,0.0,0.14474]
[1779898716452,45.77,75006.27,0.0,-0.99863,0.0,0.14299]
[1779898717460,45.77,75012.7,0.0,-0.99861,0.0,0.14491]
[1779898719472,45.77,75017.91,0.0,-0.99859,0.0,0.14648]
[1779898723499,45.77,75011.89,0.0,-0.99861,0.0,0.14467]
[1779898728538,45.77,75007.18,0.0,-0.99862,0.0,0.14326]
[1779898730602,45.77,75000.05,0.0,-0.99864,0.0,0.14116]
[1779898731569,45.77,74992.48,0.0,-0.99867,0.0,0.13895]
[1779898736606,45.77,74990.95,0.0,-0.99867,0.0,0.13851]
[1779898737639,45.77,74996.4,0.0,-0.99866,0.0,0.14009]
[1779898738631,45.77,75005.51,0.0,-0.99863,0.0,0.14277]
[1779898739635,45.77,75011.25,0.0,-0.99861,0.0,0.14448]
[1779898741650,45.77,75001.11,0.0,-0.99864,0.0,0.14147]
[1779898744675,45.77,75007.08,0.0,-0.99862,0.0,0.14323]
[1779898746689,45.77,75000.66,0.0,-0.99864,0.0,0.14134]
[1779898751725,45.77,75001.92,0.0,-0.99864,0.0,0.14171]
[1779898753738,45.77,74995.72,0.0,-0.99866,0.0,0.13989]
[1779898755752,45.77,74989.3,0.0,-0.99868,0.0,0.13804]
[1779898756760,45.77,74977.71,0.0,-0.99871,0.0,0.13474]
[1779898760788,45.77,74973.07,0.0,-0.99873,0.0,0.13344]
[1779898765822,45.77,74978.45,0.0,-0.99871,0.0,0.13495]
[1779898766829,45.77,74984.03,0.0,-0.99869,0.0,0.13653]
[1779898770858,45.77,74988.15,0.0,-0.99868,0.0,0.13771]
[1779898775892,45.77,74985.25,0.0,-0.9987,0.0,0.13614]
[1779898780930,45.77,74986.09,0.0,-0.99869,0.0,0.13638]
[1779898785966,45.77,74988.37,0.0,-0.99869,0.0,0.13703]
[1779898791001,45.77,74991.95,0.0,-0.99868,0.0,0.13806]
[1779898796041,45.77,74992.86,0.0,-0.99867,0.0,0.13832]
[1779898797048,45.77,74999.76,0.0,-0.99865,0.0,0.14032]
[1779898800075,45.77,74989.79,0.0,-0.99868,0.0,0.13744]
[1779898803089,45.77,74994.73,0.0,-0.99867,0.0,0.13886]
[1779898805104,45.77,75003.72,0.0,-0.99864,0.0,0.14148]
[1779898809132,45.77,75009.41,0.0,-0.99862,0.0,0.14316]
[1779898814166,45.77,75012.27,0.0,-0.99861,0.0,0.14402]
[1779898819201,45.77,75004.44,0.0,-0.99864,0.0,0.14169]
[1779898820213,45.77,74996.98,0.0,-0.99866,0.0,0.13951]
[1779898821219,45.77,74984.25,0.0,-0.9987,0.0,0.13586]
[1779898822225,45.77,74966.06,0.0,-0.99875,0.0,0.13078]
[1779898823234,45.77,74963.11,0.0,-0.99876,0.0,0.12998]
[1779898828267,45.77,74965.67,0.0,-0.99875,0.0,0.13068]
[1779898832297,45.77,74960.46,0.0,-0.99877,0.0,0.12856]
[1779898833303,45.77,74954.16,0.0,-0.99879,0.0,0.12686]
[1779898834311,45.77,74946.82,0.0,-0.99881,0.0,0.12492]
[1779898835318,45.77,74942.36,0.0,-0.99882,0.0,0.12375]
[1779898836325,45.77,74945.18,0.0,-0.99882,0.0,0.12448]
[1779898837333,45.77,74950.33,0.0,-0.9988,0.0,0.12584]
[1779898842374,45.77,74950.06,0.0,-0.9988,0.0,0.12577]
[1779898847402,45.77,74953.2,0.0,-0.99879,0.0,0.12661]
[1779898852440,45.77,74955.76,0.0,-0.99879,0.0,0.12729]
[1779898856469,45.77,74950.37,0.0,-0.9988,0.0,0.12585]
[1779898861505,45.77,74943.18,0.0,-0.99882,0.0,0.12396]
[1779898862547,45.77,74936.42,0.0,-0.99884,0.0,0.1222]
[1779898863565,45.77,74940.2,0.0,-0.99883,0.0,0.12318]
[1779898864560,45.77,74952.5,0.0,-0.9988,0.0,0.12642]
[1779898865567,45.77,74957.29,0.0,-0.99878,0.0,0.1277]
[1779898866574,45.77,74964.93,0.0,-0.99876,0.0,0.12977]
[1779898867582,45.77,74964.74,0.0,-0.99876,0.0,0.12972]
[1779898870603,45.77,74970.94,0.0,-0.99874,0.0,0.13141]
[1779898875649,45.77,74969.94,0.0,-0.99875,0.0,0.13114]
[1779898880681,45.77,74972.76,0.0,-0.99874,0.0,0.13192]
[1779898884720,45.77,74965.14,0.0,-0.99876,0.0,0.12983]
[1779898889749,45.77,74969.95,0.0,-0.99875,0.0,0.13114]
[1779898892776,45.77,74978.04,0.0,-0.99873,0.0,0.13266]
[1779898893783,45.77,74975.45,0.0,-0.99874,0.0,0.13195]
[1779898897812,45.77,74983.38,0.0,-0.99872,0.0,0.13416]
[1779898898818,45.77,74985.04,0.0,-0.99871,0.0,0.13462]
[1779898900832,45.77,74987.32,0.0,-0.9987,0.0,0.13527]
[1779898905867,45.77,74987.22,0.0,-0.9987,0.0,0.13524]
[1779898910905,45.77,74991.38,0.0,-0.99869,0.0,0.13642]
[1779898912918,45.77,74981.7,0.0,-0.99872,0.0,0.13368]
[1779898913925,45.77,74982.2,0.0,-0.99872,0.0,0.13382]
[1779898918960,45.77,74979.09,0.0,-0.99873,0.0,0.13296]
[1779898923997,45.77,74979.82,0.0,-0.99873,0.0,0.13316]
[1779898927017,45.77,74972.35,0.0,-0.99875,0.0,0.13109]
[1779898928024,45.77,74972.15,0.0,-0.99875,0.0,0.13104]
[1779898931046,45.77,74983.2,0.0,-0.99872,0.0,0.1341]
[1779898932051,45.77,74983.41,0.0,-0.99872,0.0,0.13416]
[1779898933058,45.77,74973.77,0.0,-0.99874,0.0,0.13148]
[1779898934065,45.77,74969.55,0.0,-0.99876,0.0,0.13032]
[1779898939101,45.77,74970.79,0.0,-0.99875,0.0,0.13066]
[1779898942123,45.77,74975.85,0.0,-0.99874,0.0,0.13206]
[1779898945143,45.77,74980.92,0.0,-0.99872,0.0,0.13347]
[1779898947157,45.77,74983.26,0.0,-0.99872,0.0,0.13412]
[1779898950179,45.77,74978.13,0.0,-0.99873,0.0,0.13269]
[1779898951185,45.77,74970.64,0.0,-0.99876,0.0,0.12991]
[1779898952193,45.77,74970.49,0.0,-0.99876,0.0,0.12987]
[1779898957229,45.77,74968.59,0.0,-0.99876,0.0,0.12935]
[1779898962262,45.77,74970.32,0.0,-0.99876,0.0,0.12982]
[1779898966295,45.77,74962.08,0.0,-0.99878,0.0,0.12759]
[1779898969317,45.77,74956.12,0.0,-0.9988,0.0,0.126]
[1779898974352,45.77,74950.35,0.0,-0.99882,0.0,0.12448]
[1779898976377,45.77,74947.18,0.0,-0.99882,0.0,0.12365]
[1779898979396,45.77,74952.6,0.0,-0.99881,0.0,0.12507]
[1779898982419,45.77,74960.28,0.0,-0.99879,0.0,0.12711]
[1779898983424,45.77,74963.31,0.0,-0.99878,0.0,0.12792]
[1779898987457,45.77,74969.82,0.0,-0.99876,0.0,0.12969]
[1779898989471,45.77,74963.16,0.0,-0.99878,0.0,0.12788]
[1779898995513,45.77,74964.53,0.0,-0.99878,0.0,0.12825]
[1779898997528,45.77,74969.6,0.0,-0.99876,0.0,0.12963]
[1779898999542,45.77,74962.53,0.0,-0.99878,0.0,0.12771]
[1779899000549,45.77,74952.99,0.0,-0.99881,0.0,0.12517]
[1779899001560,45.77,74954.58,0.0,-0.9988,0.0,0.12559]
[1779899006590,45.77,74962.78,0.0,-0.99878,0.0,0.12778]
[1779899008605,45.77,74963.35,0.0,-0.99878,0.0,0.12793]
[1779899013640,45.77,74959.23,0.0,-0.9988,0.0,0.12614]
[1779899018674,45.77,74961.15,0.0,-0.99879,0.0,0.12665]
[1779899020689,45.77,74955.65,0.0,-0.99881,0.0,0.12519]
[1779899023710,45.77,74952.72,0.0,-0.99882,0.0,0.12441]
[1779899028745,45.77,74955.38,0.0,-0.99881,0.0,0.12512]
[1779899033781,45.77,74955.37,0.0,-0.99881,0.0,0.12511]
[1779899038815,45.77,74957.12,0.0,-0.9988,0.0,0.12558]
[1779899040830,45.77,74963.91,0.0,-0.99878,0.0,0.12739]
[1779899041837,45.77,74970.29,0.0,-0.99877,0.0,0.12911]
[1779899042843,45.77,74970.36,0.0,-0.99877,0.0,0.12913]
[1779899046873,45.77,74963.96,0.0,-0.99878,0.0,0.1274]
[1779899051909,45.77,74963.9,0.0,-0.99878,0.0,0.12738]
[1779899056943,45.77,74967.68,0.0,-0.99877,0.0,0.1284]
[1779899059971,45.77,74974.03,0.0,-0.99876,0.0,0.13013]
[1779899063994,45.77,74978.33,0.0,-0.99874,0.0,0.13131]
[1779899069030,45.77,74971.47,0.0,-0.99876,0.0,0.12943]
[1779899070037,45.77,74960.08,0.0,-0.9988,0.0,0.12636]
[1779899071043,45.77,74958.75,0.0,-0.99881,0.0,0.12532]
[1779899076079,45.77,74962.15,0.0,-0.9988,0.0,0.12622]
[1779899080107,45.77,74956.86,0.0,-0.99881,0.0,0.12482]
[1779899085143,45.77,74948.87,0.0,-0.99883,0.0,0.12273]
[1779899086149,45.77,74945.05,0.0,-0.99884,0.0,0.12174]
[1779899091185,45.77,74950.49,0.0,-0.99883,0.0,0.12315]
[1779899096219,45.77,74951.32,0.0,-0.99883,0.0,0.12337]
[1779899101255,45.77,74954.31,0.0,-0.99882,0.0,0.12415]
[1779899103276,45.77,74960.56,0.0,-0.9988,0.0,0.1258]
[1779899104279,45.77,74969.54,0.0,-0.99878,0.0,0.1282]
[1779899105287,45.77,74973.69,0.0,-0.99876,0.0,0.12933]
[1779899108307,45.77,74979.84,0.0,-0.99875,0.0,0.13101]
[1779899109314,45.77,74983.04,0.0,-0.99874,0.0,0.1319]
[1779899113342,45.77,74990.28,0.0,-0.99872,0.0,0.13391]
[1779899115356,45.77,74991.42,0.0,-0.99871,0.0,0.13423]
[1779899120390,45.77,74987.79,0.0,-0.99872,0.0,0.13322]
[1779899122406,45.77,74982.8,0.0,-0.99874,0.0,0.13183]
[1779899126433,45.77,74977.26,0.0,-0.99875,0.0,0.1303]
[1779899128447,45.77,74963.68,0.0,-0.99879,0.0,0.12663]
[1779899129454,45.77,74957.41,0.0,-0.99881,0.0,0.12496]
[1779899130461,45.77,74956.78,0.0,-0.99881,0.0,0.1248]
[1779899135496,45.77,74961.43,0.0,-0.9988,0.0,0.12534]
[1779899136504,45.77,74966.04,0.0,-0.99879,0.0,0.12656]
[1779899138523,45.77,74970.1,0.0,-0.99878,0.0,0.12765]
[1779899143554,45.77,74965.81,0.0,-0.99879,0.0,0.1265]
[1779899145567,45.77,74960.82,0.0,-0.99881,0.0,0.12518]
[1779899150602,45.77,74965.16,0.0,-0.99879,0.0,0.12633]
[1779899155638,45.77,74967.19,0.0,-0.99879,0.0,0.12687]
[1779899159665,45.77,74972.62,0.0,-0.99877,0.0,0.12833]
[1779899161680,45.77,74979.57,0.0,-0.99875,0.0,0.13022]
[1779899163694,45.77,74978.6,0.0,-0.99876,0.0,0.12996]
[1779899168730,45.77,74982.53,0.0,-0.99875,0.0,0.13104]
[1779899173763,45.77,74982.09,0.0,-0.99875,0.0,0.13092]
[1779899174769,45.77,74988.08,0.0,-0.99873,0.0,0.13257]
[1779899175778,45.77,74994.1,0.0,-0.99871,0.0,0.13426]
[1779899176784,45.77,74998.04,0.0,-0.9987,0.0,0.13537]
[1779899177792,45.77,75000.85,0.0,-0.99869,0.0,0.13617]
[1779899183833,45.77,74999.34,0.0,-0.9987,0.0,0.13574]
[1779899188868,45.77,74995.91,0.0,-0.99871,0.0,0.13477]
[1779899191891,45.77,74989.33,0.0,-0.99873,0.0,0.1322]
[1779899193904,45.77,74994.88,0.0,-0.99872,0.0,0.13375]
[1779899195918,45.77,74999.83,0.0,-0.9987,0.0,0.13515]
[1779899200953,45.77,75001.81,0.0,-0.9987,0.0,0.13571]
[1779899202967,45.77,75006.38,0.0,-0.99868,0.0,0.13701]
[1779899208006,45.77,75004.92,0.0,-0.99869,0.0,0.13659]
[1779899213038,45.77,75008.61,0.0,-0.99868,0.0,0.13765]
[1779899218073,45.77,75006.71,0.0,-0.99868,0.0,0.13711]
[1779899221094,45.77,75015.89,0.0,-0.99865,0.0,0.13976]
[1779899222100,45.77,75018.18,0.0,-0.99865,0.0,0.14043]
[1779899225122,45.77,75023.46,0.0,-0.99863,0.0,0.14199]
[1779899228145,45.77,75029.39,0.0,-0.99861,0.0,0.14375]
[1779899233179,45.77,75028.28,0.0,-0.99862,0.0,0.14342]
[1779899238215,45.77,75029.12,0.0,-0.99861,0.0,0.14367]
[1779899243251,45.77,75028.18,0.0,-0.99862,0.0,0.14339]
[1779899245264,45.77,75023.15,0.0,-0.99863,0.0,0.14189]
[1779899247289,45.77,75021.77,0.0,-0.99864,0.0,0.14149]
[1779899252320,45.77,75023.37,0.0,-0.99864,0.0,0.1412]
[1779899253339,45.77,75012.63,0.0,-0.99867,0.0,0.13807]
[1779899254336,45.77,74994.18,0.0,-0.99873,0.0,0.13283]
[1779899259372,45.77,74987.09,0.0,-0.99875,0.0,0.13086]
[1779899260378,45.77,74983.15,0.0,-0.99876,0.0,0.12978]
[1779899262394,45.77,74976.91,0.0,-0.99877,0.0,0.12809]
[1779899266422,45.77,74982.42,0.0,-0.99876,0.0,0.12958]
[1779899271458,45.77,74978.06,0.0,-0.99877,0.0,0.1284]
[1779899276493,45.77,74972.65,0.0,-0.99879,0.0,0.12694]
[1779899277499,45.77,74973.37,0.0,-0.99878,0.0,0.12713]
[1779899282534,45.77,74977.98,0.0,-0.99877,0.0,0.12838]
[1779899284549,45.77,74983.81,0.0,-0.99875,0.0,0.12996]
[1779899285556,45.77,74985.26,0.0,-0.99875,0.0,0.13036]
[1779899287570,45.77,74990.73,0.0,-0.99874,0.0,0.13187]
[1779899289584,45.77,74994.09,0.0,-0.99873,0.0,0.1328]
[1779899294619,45.77,74998.96,0.0,-0.99871,0.0,0.13417]
[1779899299654,45.77,74995.61,0.0,-0.99872,0.0,0.13323]
[1779899304689,45.77,74998.58,0.0,-0.99871,0.0,0.13406]
[1779899309726,45.77,74997.43,0.0,-0.99872,0.0,0.13374]
[1779899314761,45.77,74996.0,0.0,-0.99873,0.0,0.13261]
[1779899315769,45.77,74989.4,0.0,-0.99875,0.0,0.13078]
[1779899316776,45.77,74987.06,0.0,-0.99875,0.0,0.13014]
[1779899318789,45.77,74992.55,0.0,-0.99874,0.0,0.13165]
[1779899323825,45.77,74994.21,0.0,-0.99873,0.0,0.13211]
[1779899328860,45.77,74995.52,0.0,-0.99873,0.0,0.13248]
[1779899333894,45.77,74989.59,0.0,-0.99875,0.0,0.13084]
[1779899339936,45.77,74992.15,0.0,-0.99874,0.0,0.13154]
[1779899344971,45.77,74991.67,0.0,-0.99874,0.0,0.13141]
[1779899345980,45.77,74984.77,0.0,-0.99876,0.0,0.12951]
[1779899346986,45.77,74984.84,0.0,-0.99876,0.0,0.12953]
[1779899352021,45.77,74987.51,0.0,-0.99875,0.0,0.13026]
[1779899357056,45.77,74985.39,0.0,-0.99876,0.0,0.12968]
[1779899362092,45.77,74983.24,0.0,-0.99876,0.0,0.1291]
[1779899367128,45.77,74985.46,0.0,-0.99876,0.0,0.1297]
[1779899372163,45.77,74986.35,0.0,-0.99876,0.0,0.12924]
[1779899377198,45.77,74982.33,0.0,-0.99877,0.0,0.12814]
[1779899382234,45.77,74983.2,0.0,-0.99877,0.0,0.12838]
[1779899387269,45.77,74983.11,0.0,-0.99877,0.0,0.12835]
[1779899392303,45.77,74982.5,0.0,-0.99877,0.0,0.12819]
[1779899398286,45.77,74982.2,0.0,-0.99877,0.0,0.12811]
[1779899403385,45.77,74972.89,0.0,-0.9988,0.0,0.12561]
[1779899404393,45.77,74972.6,0.0,-0.9988,0.0,0.12553]
[1779899409427,45.77,74968.56,0.0,-0.99881,0.0,0.12447]
[1779899410434,45.77,74965.24,0.0,-0.99882,0.0,0.12359]
[1779899415470,45.77,74962.58,0.0,-0.99883,0.0,0.1229]
[1779899417484,45.77,74956.47,0.0,-0.99884,0.0,0.12131]
[1779899421511,45.77,74969.19,0.0,-0.99881,0.0,0.12463]
[1779899422519,45.77,74979.05,0.0,-0.99878,0.0,0.12726]
[1779899423525,45.77,74971.34,0.0,-0.9988,0.0,0.1252]
[1779899424533,45.77,74963.86,0.0,-0.99882,0.0,0.12323]
[1779899425539,45.77,74963.61,0.0,-0.99882,0.0,0.12317]
[1779899430575,45.77,74963.2,0.0,-0.99883,0.0,0.12306]
[1779899435611,45.77,74967.11,0.0,-0.99882,0.0,0.1234]
[1779899440644,45.77,74965.38,0.0,-0.99883,0.0,0.12295]
[1779899441654,45.77,74971.24,0.0,-0.99881,0.0,0.12448]
[1779899444673,45.77,74977.04,0.0,-0.99879,0.0,0.12602]
[1779899446687,45.77,74979.9,0.0,-0.99879,0.0,0.12679]
[1779899451723,45.77,74983.56,0.0,-0.99878,0.0,0.12777]
[1779899456758,45.77,74982.38,0.0,-0.99878,0.0,0.12745]
[1779899461794,45.77,74983.2,0.0,-0.99878,0.0,0.12767]
[1779899464821,45.77,74977.09,0.0,-0.99879,0.0,0.12604]
[1779899465829,45.77,74960.34,0.0,-0.99884,0.0,0.12164]
[1779899466835,45.77,74951.95,0.0,-0.99886,0.0,0.11949]
[1779899467841,45.77,74956.57,0.0,-0.99885,0.0,0.12067]
[1779899469856,45.77,74961.88,0.0,-0.99884,0.0,0.12204]
[1779899472878,45.77,74959.52,0.0,-0.99884,0.0,0.12143]
[1779899473885,45.77,74955.83,0.0,-0.99885,0.0,0.12048]
[1779899478919,45.77,74956.76,0.0,-0.99885,0.0,0.12072]
[1779899484967,45.77,74957.44,0.0,-0.99885,0.0,0.12089]
[1779899486976,45.77,74962.83,0.0,-0.99883,0.0,0.12228]
[1779899487985,45.77,74963.42,0.0,-0.99883,0.0,0.12244]
[1779899490000,45.77,74969.11,0.0,-0.99882,0.0,0.12392]
[1779899495034,45.77,74966.45,0.0,-0.99883,0.0,0.12254]
[1779899498054,45.77,74974.97,0.0,-0.99881,0.0,0.12478]
[1779899499065,45.77,74975.42,0.0,-0.9988,0.0,0.1249]
[1779899503090,45.77,74980.56,0.0,-0.99879,0.0,0.12626]
[1779899508125,45.77,74984.85,0.0,-0.99878,0.0,0.12742]
[1779899514166,45.77,74985.47,0.0,-0.99878,0.0,0.12758]
[1779899519200,45.77,74988.92,0.0,-0.99877,0.0,0.12852]
[1779899524237,45.77,74990.97,0.0,-0.99876,0.0,0.12907]
[1779899529273,45.77,74987.79,0.0,-0.99877,0.0,0.12821]
[1779899534307,45.77,74992.59,0.0,-0.99876,0.0,0.12952]
[1779899539343,45.77,74992.65,0.0,-0.99876,0.0,0.12953]
[1779899544377,45.77,75005.07,0.0,-0.99872,0.0,0.13297]
[1779899545384,45.77,75011.23,0.0,-0.9987,0.0,0.1347]
[1779899546392,45.77,75012.41,0.0,-0.9987,0.0,0.13504]
[1779899551427,45.77,75016.52,0.0,-0.99869,0.0,0.13547]
[1779899553441,45.77,75022.38,0.0,-0.99868,0.0,0.13714]
[1779899557479,45.77,75025.2,0.0,-0.99867,0.0,0.13796]
[1779899562514,45.77,75025.96,0.0,-0.99867,0.0,0.13817]
[1779899567550,45.77,75027.91,0.0,-0.99866,0.0,0.13874]
[1779899572584,45.77,75031.4,0.0,-0.99865,0.0,0.13976]
[1779899577622,45.77,75030.91,0.0,-0.99865,0.0,0.13962]
[1779899582658,45.77,75034.97,0.0,-0.99864,0.0,0.14081]
[1779899584671,45.77,75041.24,0.0,-0.99862,0.0,0.14266]
[1779899585678,45.77,75042.77,0.0,-0.99861,0.0,0.14312]
[1779899588699,45.77,75029.83,0.0,-0.99865,0.0,0.1393]
[1779899589705,45.77,75028.03,0.0,-0.99866,0.0,0.13878]
[1779899594740,45.77,75029.74,0.0,-0.99865,0.0,0.13927]
[1779899595748,45.77,75023.37,0.0,-0.99867,0.0,0.13743]
[1779899596757,45.77,75014.97,0.0,-0.9987,0.0,0.13502]
[1779899597761,45.77,75010.22,0.0,-0.99871,0.0,0.13368]
[1779899598768,45.77,75009.42,0.0,-0.99872,0.0,0.13346]
[1779899603804,45.77,75012.36,0.0,-0.99871,0.0,0.13429]
[1779899608849,45.77,75013.5,0.0,-0.9987,0.0,0.13461]
[1779899613884,45.77,75012.21,0.0,-0.99871,0.0,0.13351]
[1779899618919,45.77,75011.97,0.0,-0.99871,0.0,0.13344]
[1779899623955,45.77,75012.36,0.0,-0.99871,0.0,0.13355]
[1779899628991,45.77,75013.93,0.0,-0.99871,0.0,0.13399]
[1779899634026,45.77,75013.6,0.0,-0.99871,0.0,0.1339]
[1779899639060,45.77,75011.75,0.0,-0.99872,0.0,0.13338]
[1779899644096,45.77,75010.24,0.0,-0.99872,0.0,0.13296]
[1779899645103,45.77,75002.48,0.0,-0.99874,0.0,0.1308]
[1779899646109,45.77,75001.29,0.0,-0.99875,0.0,0.13047]
[1779899651153,45.77,75000.09,0.0,-0.99875,0.0,0.13014]
[1779899652152,45.77,74994.99,0.0,-0.99876,0.0,0.12875]
[1779899654166,45.77,74991.73,0.0,-0.99877,0.0,0.12786]
[1779899659201,45.77,74984.03,0.0,-0.99879,0.0,0.1258]
[1779899661220,45.77,74976.11,0.0,-0.99882,0.0,0.1237]
[1779899662226,45.77,74971.22,0.0,-0.99883,0.0,0.12242]
[1779899663239,45.77,74964.22,0.0,-0.99885,0.0,0.12061]
[1779899664240,45.77,74960.38,0.0,-0.99886,0.0,0.11963]
[1779899665246,45.77,74953.37,0.0,-0.99888,0.0,0.11785]
[1779899666254,45.77,74951.5,0.0,-0.99888,0.0,0.11738]
[1779899671288,45.77,74949.91,0.0,-0.99889,0.0,0.11633]
[1779899676323,45.77,74953.52,0.0,-0.99888,0.0,0.11723]
[1779899679344,45.77,74947.09,0.0,-0.9989,0.0,0.11563]
[1779899680352,45.77,74943.94,0.0,-0.99891,0.0,0.11485]
[1779899685387,45.77,74943.34,0.0,-0.99891,0.0,0.1147]
[1779899690421,45.77,74945.17,0.0,-0.9989,0.0,0.11515]
[1779899695457,45.77,74946.25,0.0,-0.9989,0.0,0.11542]
[1779899700492,45.77,74943.93,0.0,-0.99891,0.0,0.11485]
[1779899705527,45.77,74945.54,0.0,-0.9989,0.0,0.11525]
[1779899710561,45.77,74947.32,0.0,-0.9989,0.0,0.11569]
[1779899715597,45.77,74946.51,0.0,-0.9989,0.0,0.11549]
[1779899720633,45.77,74950.08,0.0,-0.99889,0.0,0.11637]
[1779899725671,45.77,74952.23,0.0,-0.99889,0.0,0.11691]
[1779899727686,45.77,74945.69,0.0,-0.9989,0.0,0.11528]
[1779899728691,45.77,74941.61,0.0,-0.99891,0.0,0.11428]
[1779899730641,45.77,74939.69,0.0,-0.99892,0.0,0.11381]
[1779899735741,45.77,74939.08,0.0,-0.99893,0.0,0.11302]
[1779899737755,45.77,74933.82,0.0,-0.99894,0.0,0.11175]
[1779899739772,45.77,74932.82,0.0,-0.99894,0.0,0.11151]
[1779899742799,45.77,74936.12,0.0,-0.99893,0.0,0.1123]
[1779899743802,45.77,74927.81,0.0,-0.99895,0.0,0.11031]
[1779899744808,45.77,74919.69,0.0,-0.99897,0.0,0.1084]
[1779899745813,45.77,74912.74,0.0,-0.99899,0.0,0.10679]
[1779899746830,45.77,74890.36,0.0,-0.99904,0.0,0.10173]
[1779899747829,45.77,74890.34,0.0,-0.99904,0.0,0.10173]
[1779899748835,45.77,74889.35,0.0,-0.99904,0.0,0.10151]
[1779899750853,45.77,74894.58,0.0,-0.99903,0.0,0.10267]
[1779899751857,45.77,74898.93,0.0,-0.99902,0.0,0.10364]
[1779899753872,45.77,74905.56,0.0,-0.99901,0.0,0.10514]
[1779899758908,45.77,74901.99,0.0,-0.99901,0.0,0.10433]
[1779899759915,45.77,74895.71,0.0,-0.99903,0.0,0.10292]
[1779899760921,45.77,74895.32,0.0,-0.99903,0.0,0.10283]
[1779899762939,45.77,74888.79,0.0,-0.99904,0.0,0.10139]
[1779899764953,45.77,74895.87,0.0,-0.99903,0.0,0.10296]
[1779899765960,45.77,74899.37,0.0,-0.99902,0.0,0.10374]
[1779899769988,45.77,74907.05,0.0,-0.999,0.0,0.10548]
[1779899770995,45.77,74917.15,0.0,-0.99898,0.0,0.10781]
[1779899772001,45.77,74916.98,0.0,-0.99898,0.0,0.10777]
[1779899777036,45.77,74917.89,0.0,-0.99898,0.0,0.10798]
[1779899782071,45.77,74916.47,0.0,-0.99898,0.0,0.10765]
[1779899787106,45.77,74914.28,0.0,-0.99899,0.0,0.10714]
[1779899792142,45.77,74916.11,0.0,-0.99899,0.0,0.10695]
[1779899795163,45.77,74921.56,0.0,-0.99897,0.0,0.10822]
[1779899800198,45.77,74924.34,0.0,-0.99897,0.0,0.10887]
[1779899802211,45.77,74928.68,0.0,-0.99896,0.0,0.10989]
[1779899806245,45.77,74933.74,0.0,-0.99894,0.0,0.1111]
[1779899807246,45.77,74928.59,0.0,-0.99896,0.0,0.10987]
[1779899808255,45.77,74922.01,0.0,-0.99897,0.0,0.10832]
[1779899809262,45.77,74922.99,0.0,-0.99897,0.0,0.10855]
[1779899814297,45.77,74922.56,0.0,-0.99897,0.0,0.10845]
[1779899819331,45.77,74920.76,0.0,-0.99898,0.0,0.10803]
[1779899824368,45.77,74925.87,0.0,-0.99896,0.0,0.10923]
[1779899829404,45.77,74931.01,0.0,-0.99895,0.0,0.11045]
[1779899834440,45.77,74932.94,0.0,-0.99895,0.0,0.11091]
[1779899839474,45.77,74932.83,0.0,-0.99895,0.0,0.11088]
[1779899844510,45.77,74935.88,0.0,-0.99894,0.0,0.11161]
[1779899846524,45.77,74944.1,0.0,-0.99892,0.0,0.1136]
[1779899847531,45.77,74944.87,0.0,-0.99892,0.0,0.11379]
[1779899851571,45.77,74951.16,0.0,-0.99891,0.0,0.11468]
[1779899852577,45.77,74957.72,0.0,-0.99889,0.0,0.1163]
[1779899853584,45.77,74955.13,0.0,-0.9989,0.0,0.11566]
[1779899859627,45.77,74955.17,0.0,-0.9989,0.0,0.11567]
[1779899863654,45.77,74949.89,0.0,-0.99891,0.0,0.11437]
[1779899868689,45.77,74954.17,0.0,-0.9989,0.0,0.11542]
[1779899872725,45.77,74946.98,0.0,-0.99892,0.0,0.11366]
[1779899873731,45.77,74943.86,0.0,-0.99893,0.0,0.1129]
[1779899875745,45.77,74939.89,0.0,-0.99894,0.0,0.11194]
[1779899880780,45.77,74942.48,0.0,-0.99893,0.0,0.11256]
[1779899885815,45.77,74940.55,0.0,-0.99893,0.0,0.1121]
[1779899887831,45.77,74939.84,0.0,-0.99894,0.0,0.11193]
[1779899890852,45.77,74946.76,0.0,-0.99892,0.0,0.1136]
[1779899891858,45.77,74953.09,0.0,-0.9989,0.0,0.11516]
[1779899892866,45.77,74954.52,0.0,-0.9989,0.0,0.11551]
[1779899896895,45.77,74958.62,0.0,-0.99889,0.0,0.11653]
[1779899901929,45.77,74958.14,0.0,-0.99889,0.0,0.11641]
[1779899906966,45.77,74964.29,0.0,-0.99887,0.0,0.11795]
[1779899913008,45.77,74964.44,0.0,-0.99888,0.0,0.11733]
[1779899918042,45.77,74967.51,0.0,-0.99887,0.0,0.1181]
[1779899923077,45.77,74966.53,0.0,-0.99887,0.0,0.11785]
[1779899926100,45.77,74939.64,0.0,-0.99894,0.0,0.11124]
[1779899927107,45.77,74924.16,0.0,-0.99898,0.0,0.10759]
[1779899928114,45.77,74923.06,0.0,-0.99898,0.0,0.10733]
[1779899933149,45.77,74922.05,0.0,-0.99898,0.0,0.1071]
[1779899938184,45.77,74925.62,0.0,-0.99898,0.0,0.10793]
[1779899940198,45.77,74935.67,0.0,-0.99895,0.0,0.11029]
[1779899941204,45.77,74936.16,0.0,-0.99895,0.0,0.11041]
[1779899946239,45.77,74938.65,0.0,-0.99894,0.0,0.111]
[1779899948254,45.77,74945.45,0.0,-0.99893,0.0,0.11264]
[1779899949261,45.77,74951.75,0.0,-0.99891,0.0,0.11418]
[1779899950269,45.77,74951.89,0.0,-0.99891,0.0,0.11421]
[1779899952283,45.77,74945.31,0.0,-0.99893,0.0,0.11261]
[1779899953289,45.77,74944.41,0.0,-0.99893,0.0,0.11239]
[1779899957317,45.77,74951.5,0.0,-0.99891,0.0,0.11412]
[1779899960338,45.77,74954.7,0.0,-0.9989,0.0,0.1149]
[1779899965374,45.77,74953.65,0.0,-0.99891,0.0,0.11464]
[1779899971419,45.77,74954.03,0.0,-0.99891,0.0,0.11409]
[1779899976457,45.77,74954.14,0.0,-0.99891,0.0,0.11411]
[1779899981493,45.77,74954.84,0.0,-0.99891,0.0,0.11429]
[1779899986527,45.77,74954.93,0.0,-0.99891,0.0,0.11431]
[1779899991562,45.77,74954.09,0.0,-0.99891,0.0,0.1141]
[1779899996609,45.77,74949.44,0.0,-0.99892,0.0,0.11297]
[1779900001644,45.77,74949.42,0.0,-0.99892,0.0,0.11296]
[1779900005688,45.77,74939.23,0.0,-0.99895,0.0,0.11051]
[1779900007694,45.77,74930.37,0.0,-0.99897,0.0,0.10842]
[1779900008699,45.77,74927.64,0.0,-0.99898,0.0,0.10778]
[1779900010712,45.77,74923.34,0.0,-0.99899,0.0,0.10678]
[1779900015748,45.77,74924.08,0.0,-0.99899,0.0,0.10695]
[1779900020784,45.77,74923.89,0.0,-0.99899,0.0,0.10691]
[1779900025818,45.77,74930.3,0.0,-0.99897,0.0,0.1084]
[1779900027832,45.77,74934.69,0.0,-0.99896,0.0,0.10943]
[1779900032867,45.77,74937.32,0.0,-0.99896,0.0,0.10943]
[1779900037905,45.77,74934.72,0.0,-0.99897,0.0,0.10882]
[1779900039917,45.77,74925.58,0.0,-0.99899,0.0,0.10668]
[1779900044954,45.77,74928.2,0.0,-0.99898,0.0,0.10729]
[1779900047974,45.77,74933.0,0.0,-0.99897,0.0,0.10841]
[1779900052002,45.77,74938.66,0.0,-0.99896,0.0,0.10975]
[1779900057038,45.77,74937.24,0.0,-0.99896,0.0,0.10941]
[1779900059052,45.77,74946.32,0.0,-0.99894,0.0,0.11157]
[1779900060062,45.77,74951.68,0.0,-0.99892,0.0,0.11287]
[1779900065095,45.77,74949.55,0.0,-0.99893,0.0,0.11235]
[1779900066104,45.77,74955.15,0.0,-0.99892,0.0,0.11371]
[1779900071136,45.77,74957.93,0.0,-0.99891,0.0,0.1144]
[1779900076171,45.77,74959.06,0.0,-0.99891,0.0,0.11467]
[1779900080199,45.77,74969.48,0.0,-0.99888,0.0,0.11727]
[1779900081207,45.77,74977.01,0.0,-0.99886,0.0,0.11917]
[1779900083221,45.77,74968.83,0.0,-0.99888,0.0,0.1171]
[1779900085236,45.77,74960.83,0.0,-0.9989,0.0,0.11511]
[1779900087250,45.77,74970.88,0.0,-0.99887,0.0,0.11762]
[1779900089269,45.77,74980.37,0.0,-0.99885,0.0,0.12003]
[1779900090277,45.77,74989.34,0.0,-0.99883,0.0,0.12235]
[1779900092289,45.77,74995.51,0.0,-0.99882,0.0,0.12328]
[1779900094304,45.77,75001.0,0.0,-0.9988,0.0,0.12473]
[1779900099346,45.77,74999.6,0.0,-0.9988,0.0,0.12436]
[1779900100354,45.77,74990.91,0.0,-0.99883,0.0,0.12208]
[1779900105388,45.77,74988.03,0.0,-0.99884,0.0,0.12133]
[1779900109419,45.77,74997.44,0.0,-0.99881,0.0,0.12379]
[1779900110423,45.77,75005.04,0.0,-0.99879,0.0,0.12581]
[1779900115459,45.77,75004.74,0.0,-0.99879,0.0,0.12573]
[1779900120496,45.77,75009.32,0.0,-0.99878,0.0,0.12696]
[1779900123516,45.77,75004.45,0.0,-0.99879,0.0,0.12565]
[1779900128551,45.77,75007.21,0.0,-0.99878,0.0,0.12639]
[1779900133587,45.77,75013.79,0.0,-0.99876,0.0,0.12817]
[1779900135599,45.77,75019.47,0.0,-0.99875,0.0,0.12972]
[1779900140635,45.77,75023.0,0.0,-0.99874,0.0,0.1307]
[1779900145670,45.77,75021.25,0.0,-0.99874,0.0,0.13021]
[1779900153725,45.77,75022.79,0.0,-0.99875,0.0,0.12991]
[1779900159768,45.77,75025.11,0.0,-0.99874,0.0,0.13055]
[1779900164802,45.77,75023.47,0.0,-0.99874,0.0,0.1301]
[1779900170846,45.77,75024.14,0.0,-0.99874,0.0,0.13029]
[1779900175881,45.77,75026.58,0.0,-0.99873,0.0,0.13096]
[1779900180916,45.77,75024.8,0.0,-0.99874,0.0,0.13047]
[1779900181924,45.77,75035.77,0.0,-0.99871,0.0,0.13353]
[1779900182930,45.77,75031.26,0.0,-0.99872,0.0,0.13227]
[1779900187964,45.77,75029.71,0.0,-0.99872,0.0,0.13183]
[1779900193000,45.77,75026.38,0.0,-0.99873,0.0,0.13091]
[1779900198043,45.77,75024.68,0.0,-0.99874,0.0,0.13044]
[1779900203086,45.77,75020.36,0.0,-0.99875,0.0,0.12925]
[1779900204087,45.77,75030.05,0.0,-0.99872,0.0,0.13193]
[1779900209124,45.77,75033.62,0.0,-0.99871,0.0,0.13293]
[1779900214158,45.77,75036.39,0.0,-0.99871,0.0,0.13297]
[1779900219192,45.77,75034.1,0.0,-0.99872,0.0,0.13233]
[1779900224227,45.77,75035.38,0.0,-0.99872,0.0,0.13269]
[1779900229263,45.77,75041.87,0.0,-0.9987,0.0,0.13452]
[1779900234302,45.77,75042.17,0.0,-0.9987,0.0,0.13461]
[1779900239332,45.77,75042.33,0.0,-0.99869,0.0,0.13465]
[1779900240341,45.77,75037.05,0.0,-0.99871,0.0,0.13316]
[1779900244368,45.77,75031.71,0.0,-0.99873,0.0,0.13166]
[1779900246381,45.77,75024.36,0.0,-0.99875,0.0,0.12962]
[1779900251417,45.77,75024.38,0.0,-0.99875,0.0,0.12963]
[1779900253431,45.77,75030.6,0.0,-0.99873,0.0,0.13135]
[1779900258466,45.77,75026.16,0.0,-0.99874,0.0,0.13012]
[1779900264507,45.77,75025.36,0.0,-0.99874,0.0,0.1299]
[1779900269545,45.77,75026.3,0.0,-0.99874,0.0,0.13016]
[1779900274578,45.77,75025.73,0.0,-0.99875,0.0,0.12928]
[1779900279614,45.77,75025.2,0.0,-0.99875,0.0,0.12914]
[1779900284650,45.77,75025.63,0.0,-0.99875,0.0,0.12925]
[1779900290698,45.77,75025.32,0.0,-0.99875,0.0,0.12917]
[1779900295730,45.77,75024.91,0.0,-0.99875,0.0,0.12906]
[1779900300765,45.77,75026.13,0.0,-0.99875,0.0,0.12939]
[1779900305801,45.77,75026.64,0.0,-0.99875,0.0,0.12953]
[1779900310836,45.77,75033.28,0.0,-0.99873,0.0,0.13137]
[1779900315871,45.77,75027.52,0.0,-0.99875,0.0,0.12977]
[1779900320907,45.77,75024.15,0.0,-0.99875,0.0,0.12885]
[1779900325942,45.77,75022.08,0.0,-0.99876,0.0,0.12828]
[1779900330977,45.77,75015.55,0.0,-0.99878,0.0,0.12651]
[1779900331984,45.77,75010.68,0.0,-0.9988,0.0,0.12451]
[1779900332991,45.77,75010.17,0.0,-0.9988,0.0,0.12437]
[1779900338029,45.77,75015.9,0.0,-0.99879,0.0,0.1259]
[1779900340044,45.77,75023.64,0.0,-0.99876,0.0,0.12799]
[1779900345077,45.77,75025.61,0.0,-0.99876,0.0,0.12853]
[1779900350112,45.77,75026.28,0.0,-0.99876,0.0,0.12871]
[1779900352126,45.77,75032.72,0.0,-0.99874,0.0,0.13048]
[1779900354141,45.77,75037.39,0.0,-0.99872,0.0,0.13178]
[1779900359174,45.77,75037.17,0.0,-0.99872,0.0,0.13172]
[1779900363202,45.77,75033.5,0.0,-0.99873,0.0,0.1307]
[1779900366232,45.77,75029.03,0.0,-0.99875,0.0,0.12947]
[1779900370268,45.77,75019.2,0.0,-0.99878,0.0,0.12679]
[1779900371272,45.77,75013.82,0.0,-0.99879,0.0,0.12534]
[1779900376302,45.77,75014.17,0.0,-0.99879,0.0,0.12544]
[1779900381350,45.77,75015.12,0.0,-0.99879,0.0,0.12569]
[1779900382352,45.77,75020.94,0.0,-0.99877,0.0,0.12726]
[1779900383357,45.77,75027.52,0.0,-0.99875,0.0,0.12905]
[1779900384361,45.77,75030.75,0.0,-0.99874,0.0,0.12994]
[1779900389401,45.77,75034.9,0.0,-0.99873,0.0,0.13109]
[1779900395369,45.77,75025.92,0.0,-0.99876,0.0,0.1279]
[1779900400479,45.77,75024.13,0.0,-0.99877,0.0,0.12741]
[1779900405513,45.77,75022.65,0.0,-0.99877,0.0,0.12701]
[1779900408534,45.77,75029.79,0.0,-0.99875,0.0,0.12895]
[1779900413569,45.77,75027.67,0.0,-0.99876,0.0,0.12837]
[1779900416591,45.77,75031.47,0.0,-0.99875,0.0,0.12941]
[1779900421628,45.77,75034.44,0.0,-0.99874,0.0,0.13023]
[1779900426660,45.77,75033.99,0.0,-0.99874,0.0,0.13011]
[1779900431695,45.77,75031.42,0.0,-0.99875,0.0,0.1294]
[1779900436734,45.77,75030.47,0.0,-0.99875,0.0,0.12914]
[1779900438748,45.77,75017.85,0.0,-0.99879,0.0,0.12572]
[1779900443782,45.77,75015.88,0.0,-0.99879,0.0,0.12519]
[1779900448817,45.77,75017.0,0.0,-0.99879,0.0,0.12549]
[1779900451839,45.77,75021.48,0.0,-0.99878,0.0,0.12598]
[1779900456874,45.77,75024.16,0.0,-0.99878,0.0,0.12671]
[1779900461910,45.77,75024.3,0.0,-0.99877,0.0,0.12674]
[1779900466945,45.77,75023.86,0.0,-0.99878,0.0,0.12662]
[1779900471980,45.77,75021.76,0.0,-0.99878,0.0,0.12606]
[1779900472986,45.77,75014.33,0.0,-0.9988,0.0,0.12408]
[1779900478022,45.77,75018.34,0.0,-0.99879,0.0,0.12514]
[1779900483057,45.77,75015.39,0.0,-0.9988,0.0,0.12436]
[1779900489098,45.77,75016.84,0.0,-0.9988,0.0,0.12474]
[1779900494134,45.77,75018.82,0.0,-0.99879,0.0,0.12527]
[1779900499169,45.77,75017.13,0.0,-0.9988,0.0,0.12482]
[1779900504203,45.77,75016.51,0.0,-0.9988,0.0,0.12465]
[1779900509240,45.77,75015.53,0.0,-0.9988,0.0,0.12439]
[1779900514276,45.77,75013.29,0.0,-0.99881,0.0,0.1231]
[1779900519313,45.77,75017.29,0.0,-0.9988,0.0,0.12416]
[1779900525353,45.77,75018.58,0.0,-0.9988,0.0,0.1245]
[1779900530389,45.77,75018.38,0.0,-0.9988,0.0,0.12445]
[1779900535424,45.77,75018.04,0.0,-0.9988,0.0,0.12436]
[1779900540459,45.77,75017.02,0.0,-0.9988,0.0,0.12409]
[1779900545501,45.77,75024.38,0.0,-0.99878,0.0,0.12606]
[1779900546506,45.77,75037.26,0.0,-0.99874,0.0,0.12956]
[1779900548520,45.77,75044.88,0.0,-0.99872,0.0,0.13168]
[1779900553554,45.77,75045.78,0.0,-0.99872,0.0,0.13193]
[1779900558589,45.77,75048.72,0.0,-0.99871,0.0,0.13275]
[1779900561610,45.77,75053.97,0.0,-0.9987,0.0,0.13424]
[1779900568671,45.77,75053.53,0.0,-0.9987,0.0,0.13411]
[1779900569675,45.77,75047.1,0.0,-0.99872,0.0,0.1323]
[1779900574708,45.77,75046.8,0.0,-0.99872,0.0,0.13148]
[1779900580750,45.77,75044.81,0.0,-0.99873,0.0,0.13092]
[1779900585787,45.77,75050.53,0.0,-0.99871,0.0,0.13252]
[1779900590821,45.77,75053.35,0.0,-0.9987,0.0,0.13332]
[1779900592836,45.77,75063.92,0.0,-0.99867,0.0,0.13634]
[1779900597870,45.77,75063.7,0.0,-0.99867,0.0,0.13627]
[1779900602905,45.77,75069.24,0.0,-0.99866,0.0,0.13788]
[1779900603913,45.77,75078.51,0.0,-0.99863,0.0,0.1406]
[1779900604920,45.77,75084.65,0.0,-0.99861,0.0,0.14243]
[1779900607945,45.77,75089.7,0.0,-0.99859,0.0,0.14395]
[1779900611978,45.77,75098.6,0.0,-0.99856,0.0,0.14667]
[1779900617009,45.77,75088.27,0.0,-0.9986,0.0,0.14352]
[1779900618015,45.77,75083.02,0.0,-0.99861,0.0,0.14194]
[1779900623050,45.77,75085.9,0.0,-0.9986,0.0,0.14281]
[1779900628086,45.77,75081.04,0.0,-0.99862,0.0,0.14135]
[1779900633121,45.77,75087.19,0.0,-0.99861,0.0,0.14241]
[1779900634131,45.77,75092.57,0.0,-0.99859,0.0,0.14403]
[1779900639164,45.77,75094.21,0.0,-0.99858,0.0,0.14453]
[1779900644198,45.77,75090.86,0.0,-0.9986,0.0,0.14352]
[1779900649232,45.77,75092.14,0.0,-0.99859,0.0,0.1439]
[1779900654273,45.77,75096.16,0.0,-0.99858,0.0,0.14512]
[1779900658306,45.77,75103.92,0.0,-0.99855,0.0,0.14751]
[1779900660320,45.77,75106.3,0.0,-0.99854,0.0,0.14824]
[1779900662333,45.77,75111.56,0.0,-0.99853,0.0,0.14989]
[1779900663340,45.77,75119.82,0.0,-0.9985,0.0,0.1525]
[1779900664348,45.77,75120.31,0.0,-0.9985,0.0,0.15265]
[1779900669382,45.77,75122.93,0.0,-0.99849,0.0,0.15349]
[1779900674417,45.77,75126.88,0.0,-0.99848,0.0,0.15476]
[1779900677439,45.77,75131.97,0.0,-0.99846,0.0,0.15641]
[1779900678446,45.77,75137.19,0.0,-0.99844,0.0,0.15812]
[1779900680460,45.77,75137.25,0.0,-0.99844,0.0,0.15814]
[1779900681467,45.77,75131.85,0.0,-0.99846,0.0,0.15637]
[1779900682475,45.77,75129.49,0.0,-0.99847,0.0,0.1556]
[1779900684488,45.77,75134.66,0.0,-0.99845,0.0,0.15729]
[1779900686502,45.77,75140.05,0.0,-0.99843,0.0,0.15906]
[1779900688520,45.77,75145.68,0.0,-0.99841,0.0,0.16093]
[1779900689523,45.77,75141.4,0.0,-0.99842,0.0,0.15951]
[1779900690530,45.77,75128.2,0.0,-0.99847,0.0,0.15519]
[1779900691544,45.77,75125.67,0.0,-0.99849,0.0,0.15354]
[1779900693550,45.77,75131.08,0.0,-0.99847,0.0,0.15528]
[1779900695565,45.77,75140.86,0.0,-0.99843,0.0,0.15847]
[1779900696574,45.77,75144.45,0.0,-0.99842,0.0,0.15966]
[1779900698585,45.77,75149.58,0.0,-0.9984,0.0,0.16137]
[1779900700600,45.77,75152.59,0.0,-0.99839,0.0,0.16238]
[1779900705635,45.77,75151.89,0.0,-0.99839,0.0,0.16215]
[1779900710670,45.77,75152.37,0.0,-0.99839,0.0,0.16231]
[1779900715704,45.77,75153.93,0.0,-0.99839,0.0,0.16283]
[1779900720739,45.77,75155.91,0.0,-0.99838,0.0,0.1635]
[1779900724779,45.77,75161.69,0.0,-0.99836,0.0,0.16547]
[1779900729802,45.77,75161.05,0.0,-0.99836,0.0,0.16525]
[1779900734848,45.77,75162.07,0.0,-0.99836,0.0,0.1656]
[1779900739883,45.77,75164.73,0.0,-0.99835,0.0,0.16652]
[1779900744917,45.77,75160.77,0.0,-0.99836,0.0,0.16516]
[1779900747938,45.77,75148.36,0.0,-0.99841,0.0,0.16096]
[1779900750959,45.77,75140.98,0.0,-0.99843,0.0,0.15851]
[1779900756000,45.77,75141.59,0.0,-0.99844,0.0,0.15786]
[1779900761042,45.77,75143.07,0.0,-0.99843,0.0,0.15835]
[1779900766072,45.77,75147.83,0.0,-0.99842,0.0,0.15992]
[1779900771107,45.77,75145.7,0.0,-0.99843,0.0,0.15922]
[1779900776143,45.77,75146.44,0.0,-0.99842,0.0,0.15946]
[1779900782184,45.77,75147.35,0.0,-0.99842,0.0,0.15976]
[1779900787223,45.77,75144.16,0.0,-0.99843,0.0,0.15871]
[1779900792258,45.77,75144.06,0.0,-0.99843,0.0,0.15867]
[1779900797294,45.77,75127.33,0.0,-0.99849,0.0,0.15324]
[1779900798301,45.77,75120.9,0.0,-0.99851,0.0,0.15119]
[1779900803335,45.77,75123.72,0.0,-0.9985,0.0,0.15208]
[1779900808371,45.77,75125.88,0.0,-0.99849,0.0,0.15277]
[1779900813406,45.77,75125.68,0.0,-0.9985,0.0,0.15188]
[1779900818441,45.77,75129.71,0.0,-0.99849,0.0,0.15316]
[1779900823477,45.77,75129.29,0.0,-0.99849,0.0,0.15303]
[1779900828511,45.77,75127.07,0.0,-0.9985,0.0,0.15232]
[1779900833547,45.77,75127.64,0.0,-0.9985,0.0,0.1525]
[1779900838583,45.77,75127.72,0.0,-0.9985,0.0,0.15253]
[1779900841607,45.77,75146.43,0.0,-0.99843,0.0,0.1586]
[1779900842618,45.77,75158.36,0.0,-0.99839,0.0,0.16258]
[1779900843627,45.77,75161.4,0.0,-0.99838,0.0,0.16361]
[1779900848655,45.77,75158.35,0.0,-0.99839,0.0,0.16258]
[1779900853693,45.77,75155.7,0.0,-0.9984,0.0,0.16169]
[1779900858726,45.77,75165.31,0.0,-0.99836,0.0,0.16494]
[1779900859733,45.77,75167.79,0.0,-0.99835,0.0,0.16579]
[1779900861747,45.77,75169.61,0.0,-0.99835,0.0,0.16642]
[1779900863763,45.77,75164.37,0.0,-0.99837,0.0,0.16462]
[1779900865776,45.77,75161.56,0.0,-0.99838,0.0,0.16367]
[1779900868796,45.77,75156.86,0.0,-0.99839,0.0,0.16208]
[1779900873831,45.77,75159.15,0.0,-0.99839,0.0,0.16198]
[1779900877860,45.77,75153.23,0.0,-0.99842,0.0,0.16]
[1779900882897,45.77,75154.06,0.0,-0.99841,0.0,0.16027]
[1779900887933,45.77,75153.05,0.0,-0.99842,0.0,0.15994]
[1779900890952,45.77,75158.06,0.0,-0.9984,0.0,0.16161]
[1779900895987,45.77,75160.42,0.0,-0.99839,0.0,0.1624]
[1779900901025,45.77,75160.83,0.0,-0.99839,0.0,0.16254]
[1779900906060,45.77,75161.02,0.0,-0.99839,0.0,0.16261]
[1779900909080,45.77,75154.77,0.0,-0.99841,0.0,0.16051]
[1779900913109,45.77,75160.18,0.0,-0.99839,0.0,0.16232]
[1779900918143,45.77,75163.64,0.0,-0.99838,0.0,0.16349]
[1779900923179,45.77,75163.47,0.0,-0.99838,0.0,0.16344]
[1779900928214,45.77,75163.42,0.0,-0.99838,0.0,0.16342]
[1779900933249,45.77,75164.63,0.0,-0.99838,0.0,0.16295]
[1779900938284,45.77,75165.54,0.0,-0.99838,0.0,0.16326]
[1779900943319,45.77,75162.17,0.0,-0.99839,0.0,0.16212]
[1779900948353,45.77,75164.99,0.0,-0.99838,0.0,0.16307]
[1779900952399,45.77,75169.95,0.0,-0.99836,0.0,0.16476]
[1779900954411,45.77,75178.78,0.0,-0.99833,0.0,0.1678]
[1779900959448,45.77,75180.51,0.0,-0.99832,0.0,0.16841]
[1779900964486,45.77,75181.39,0.0,-0.99832,0.0,0.16871]
[1779900969523,45.77,75180.26,0.0,-0.99832,0.0,0.16832]
[1779900974558,45.77,75185.76,0.0,-0.9983,0.0,0.17024]
[1779900979595,45.77,75189.25,0.0,-0.99829,0.0,0.17147]
[1779900982612,45.77,75183.14,0.0,-0.99831,0.0,0.16932]
[1779900983620,45.77,75178.27,0.0,-0.99833,0.0,0.16763]
[1779900984628,45.77,75172.73,0.0,-0.99835,0.0,0.16571]
[1779900985634,45.77,75173.44,0.0,-0.99835,0.0,0.16596]
[1779900988656,45.77,75166.44,0.0,-0.99838,0.0,0.16357]
[1779900989662,45.77,75164.03,0.0,-0.99838,0.0,0.16275]
[1779900994697,45.77,75158.6,0.0,-0.99841,0.0,0.16006]
[1779900995704,45.77,75155.67,0.0,-0.99842,0.0,0.15908]
[1779901000744,45.77,75147.6,0.0,-0.99845,0.0,0.15643]
[1779901002753,45.77,75143.15,0.0,-0.99847,0.0,0.15498]
[1779901005775,45.77,75152.25,0.0,-0.99844,0.0,0.15795]
[1779901007789,45.77,75154.1,0.0,-0.99843,0.0,0.15856]
[1779901012824,45.77,75151.06,0.0,-0.99844,0.0,0.15756]
[1779901017860,45.77,75150.29,0.0,-0.99844,0.0,0.15731]
[1779901022894,45.77,75149.19,0.0,-0.99845,0.0,0.15695]
[1779901027931,45.77,75154.12,0.0,-0.99843,0.0,0.15857]
[1779901031960,45.77,75160.54,0.0,-0.99841,0.0,0.1607]
[1779901032966,45.77,75165.0,0.0,-0.99839,0.0,0.1622]
[1779901034979,45.77,75164.7,0.0,-0.99839,0.0,0.1621]
[1779901040023,45.77,75165.73,0.0,-0.99839,0.0,0.16245]
[1779901043044,45.77,75178.43,0.0,-0.99834,0.0,0.16679]
[1779901046068,45.77,75184.02,0.0,-0.99832,0.0,0.16873]
[1779901051097,45.77,75185.74,0.0,-0.99832,0.0,0.16843]
[1779901056132,45.77,75188.66,0.0,-0.99831,0.0,0.16945]
[1779901061168,45.77,75190.61,0.0,-0.9983,0.0,0.17013]
[1779901066203,45.77,75191.1,0.0,-0.9983,0.0,0.1703]
[1779901071239,45.77,75191.33,0.0,-0.9983,0.0,0.17039]
[1779901074258,45.77,75196.56,0.0,-0.99828,0.0,0.17224]
[1779901079293,45.77,75195.38,0.0,-0.99828,0.0,0.17182]
[1779901084328,45.77,75193.37,0.0,-0.99829,0.0,0.17111]
[1779901089363,45.77,75193.63,0.0,-0.99829,0.0,0.1712]
[1779901094398,45.77,75194.34,0.0,-0.99829,0.0,0.17145]
[1779901099433,45.77,75194.51,0.0,-0.99829,0.0,0.17151]
[1779901104469,45.77,75192.68,0.0,-0.99829,0.0,0.17086]
[1779901109504,45.77,75194.87,0.0,-0.99829,0.0,0.17164]
[1779901113534,45.77,75203.93,0.0,-0.99826,0.0,0.17395]
[1779901114539,45.77,75198.4,0.0,-0.99828,0.0,0.17197]
[1779901119578,45.77,75193.77,0.0,-0.9983,0.0,0.17034]
[1779901121587,45.77,75188.5,0.0,-0.99832,0.0,0.16849]
[1779901126623,45.77,75185.25,0.0,-0.99833,0.0,0.16736]
[1779901127630,45.77,75179.59,0.0,-0.99835,0.0,0.1654]
[1779901133683,45.77,75178.36,0.0,-0.99836,0.0,0.16498]
[1779901138708,45.77,75177.7,0.0,-0.99836,0.0,0.16475]
[1779901143742,45.77,75177.01,0.0,-0.99836,0.0,0.16452]
[1779901145755,45.77,75187.66,0.0,-0.99832,0.0,0.16819]
[1779901150790,45.77,75190.99,0.0,-0.99831,0.0,0.16936]
[1779901155826,45.77,75186.98,0.0,-0.99833,0.0,0.16796]
[1779901160860,45.77,75192.11,0.0,-0.99831,0.0,0.16975]
[1779901165896,45.77,75190.56,0.0,-0.99831,0.0,0.16921]
[1779901170930,45.77,75188.79,0.0,-0.99832,0.0,0.16859]
[1779901175965,45.77,75188.99,0.0,-0.99833,0.0,0.16776]
[1779901184022,45.77,75189.02,0.0,-0.99833,0.0,0.16777]
[1779901189057,45.77,75188.56,0.0,-0.99833,0.0,0.16761]
[1779901194092,45.77,75189.68,0.0,-0.99832,0.0,0.168]
[1779901199127,45.77,75189.94,0.0,-0.99832,0.0,0.16809]
[1779901204161,45.77,75189.23,0.0,-0.99833,0.0,0.16784]
[1779901209197,45.77,75191.62,0.0,-0.99832,0.0,0.16867]
[1779901214232,45.77,75196.52,0.0,-0.9983,0.0,0.17039]
[1779901219267,45.77,75194.27,0.0,-0.99831,0.0,0.1696]
[1779901224303,45.77,75192.81,0.0,-0.99831,0.0,0.16909]
[1779901229338,45.77,75191.48,0.0,-0.99832,0.0,0.16862]
[1779901234373,45.77,75188.87,0.0,-0.99834,0.0,0.16682]
[1779901240414,45.77,75189.19,0.0,-0.99833,0.0,0.16693]
[1779901245450,45.77,75192.22,0.0,-0.99832,0.0,0.16798]
[1779901251381,45.77,75192.62,0.0,-0.99832,0.0,0.16812]
[1779901256532,45.77,75194.07,0.0,-0.99832,0.0,0.16862]
[1779901261562,45.77,75194.79,0.0,-0.99831,0.0,0.16888]
[1779901271634,45.77,75194.96,0.0,-0.99831,0.0,0.16894]
[1779901276672,45.77,75193.33,0.0,-0.99832,0.0,0.16837]
[1779901278687,45.77,75187.71,0.0,-0.99834,0.0,0.16641]
[1779901283718,45.77,75187.64,0.0,-0.99834,0.0,0.16639]
[1779901288755,45.77,75187.91,0.0,-0.99834,0.0,0.16648]
[1779901293789,45.77,75185.33,0.0,-0.99836,0.0,0.1647]
[1779901298825,45.77,75184.29,0.0,-0.99836,0.0,0.16435]
[1779901303862,45.77,75180.94,0.0,-0.99837,0.0,0.16321]
[1779901308937,45.77,75181.11,0.0,-0.99837,0.0,0.16326]
[1779901309916,45.77,75158.98,0.0,-0.99845,0.0,0.15589]
[1779901310920,45.77,75124.07,0.0,-0.99857,0.0,0.14486]
[1779901313944,45.77,75119.36,0.0,-0.99859,0.0,0.14342]
[1779901316973,45.77,75106.76,0.0,-0.99863,0.0,0.13965]
[1779901317994,45.77,75103.08,0.0,-0.99864,0.0,0.13856]
[1779901318986,45.77,75089.07,0.0,-0.99868,0.0,0.13449]
[1779901319993,45.77,75086.28,0.0,-0.99869,0.0,0.1337]
[1779901321001,45.77,75079.73,0.0,-0.99871,0.0,0.13184]
[1779901322010,45.77,75070.82,0.0,-0.99874,0.0,0.12935]
[1779901325040,45.77,75076.85,0.0,-0.99872,0.0,0.13103]
[1779901326047,45.77,75078.67,0.0,-0.99871,0.0,0.13154]
[1779901329061,45.77,75068.53,0.0,-0.99874,0.0,0.12872]
[1779901332085,45.77,75062.78,0.0,-0.99876,0.0,0.12715]
[1779901336110,45.77,75067.19,0.0,-0.99875,0.0,0.12835]
[1779901341150,45.77,75071.07,0.0,-0.99874,0.0,0.12942]
[1779901342152,45.77,75075.77,0.0,-0.99872,0.0,0.13073]
[1779901343160,45.77,75081.28,0.0,-0.99871,0.0,0.13228]
[1779901344166,45.77,75090.82,0.0,-0.99868,0.0,0.135]
[1779901345173,45.77,75096.23,0.0,-0.99866,0.0,0.13656]
[1779901350210,45.77,75101.42,0.0,-0.99864,0.0,0.13807]
[1779901353230,45.77,75106.5,0.0,-0.99864,0.0,0.13879]
[1779901355244,45.77,75114.89,0.0,-0.99861,0.0,0.14128]
[1779901356251,45.77,75120.66,0.0,-0.99859,0.0,0.14302]
[1779901361286,45.77,75127.06,0.0,-0.99857,0.0,0.14497]
[1779901364308,45.77,75132.63,0.0,-0.99855,0.0,0.14668]
[1779901369342,45.77,75130.34,0.0,-0.99856,0.0,0.14598]
[1779901374378,45.77,75130.98,0.0,-0.99856,0.0,0.14617]
[1779901379413,45.77,75132.79,0.0,-0.99855,0.0,0.14673]
[1779901382433,45.77,75138.32,0.0,-0.99853,0.0,0.14845]
[1779901384448,45.77,75147.54,0.0,-0.9985,0.0,0.15136]
[1779901389484,45.77,75149.41,0.0,-0.99849,0.0,0.15196]
[1779901393511,45.77,75137.86,0.0,-0.99853,0.0,0.14831]
[1779901398545,45.77,75140.31,0.0,-0.99853,0.0,0.14908]
[1779901400560,45.77,75145.53,0.0,-0.99851,0.0,0.15072]
[1779901405594,45.77,75144.1,0.0,-0.99851,0.0,0.15027]
[1779901406677,45.77,75154.77,0.0,-0.99848,0.0,0.15368]
[1779901408617,45.77,75157.63,0.0,-0.99847,0.0,0.1546]
[1779901410643,45.77,75162.01,0.0,-0.99845,0.0,0.15603]
[1779901411641,45.77,75167.16,0.0,-0.99844,0.0,0.15686]
[1779901412644,45.77,75167.84,0.0,-0.99844,0.0,0.15708]
[1779901413654,45.77,75173.05,0.0,-0.99842,0.0,0.15881]
[1779901414659,45.77,75188.1,0.0,-0.99836,0.0,0.16387]
[1779901415666,45.77,75203.3,0.0,-0.99831,0.0,0.16913]
[1779901416673,45.77,75205.57,0.0,-0.9983,0.0,0.16993]
[1779901418687,45.77,75207.77,0.0,-0.99829,0.0,0.17071]
[1779901423724,45.77,75205.24,0.0,-0.9983,0.0,0.16982]
[1779901426743,45.77,75201.91,0.0,-0.99831,0.0,0.16865]
[1779901428758,45.77,75196.01,0.0,-0.99834,0.0,0.16659]
[1779901429766,45.77,75192.72,0.0,-0.99835,0.0,0.16546]
[1779901431779,45.77,75197.88,0.0,-0.99833,0.0,0.16724]
[1779901432786,45.77,75201.57,0.0,-0.99831,0.0,0.16853]
[1779901434800,45.77,75202.76,0.0,-0.99831,0.0,0.16895]
[1779901438828,45.77,75200.48,0.0,-0.99832,0.0,0.16815]
[1779901443862,45.77,75208.26,0.0,-0.99829,0.0,0.17088]
[1779901445876,45.77,75209.0,0.0,-0.99829,0.0,0.17115]
[1779901450914,45.77,75218.36,0.0,-0.99825,0.0,0.17449]
[1779901451920,45.77,75222.94,0.0,-0.99823,0.0,0.17615]
[1779901452926,45.77,75217.48,0.0,-0.99825,0.0,0.17418]
[1779901453932,45.77,75217.98,0.0,-0.99825,0.0,0.17436]
[1779901456954,45.77,75200.82,0.0,-0.99832,0.0,0.16827]
[1779901457960,45.77,75185.97,0.0,-0.99837,0.0,0.16315]
[1779901458984,45.77,75188.19,0.0,-0.99836,0.0,0.1639]
[1779901459978,45.77,75199.05,0.0,-0.99832,0.0,0.16765]
[1779901460985,45.77,75210.91,0.0,-0.99828,0.0,0.17182]
[1779901461995,45.77,75211.7,0.0,-0.99828,0.0,0.17211]
[1779901464014,45.77,75205.18,0.0,-0.9983,0.0,0.1698]
[1779901465014,45.77,75201.9,0.0,-0.99831,0.0,0.16864]
[1779901467027,45.77,75197.87,0.0,-0.99833,0.0,0.16724]
[1779901469042,45.77,75205.88,0.0,-0.9983,0.0,0.17004]
[1779901470047,45.77,75211.86,0.0,-0.99827,0.0,0.17216]
[1779901471054,45.77,75208.19,0.0,-0.9983,0.0,0.16994]
[1779901474075,45.77,75201.44,0.0,-0.99832,0.0,0.16758]
[1779901475082,45.77,75193.88,0.0,-0.99835,0.0,0.16496]
[1779901476089,45.77,75193.72,0.0,-0.99835,0.0,0.16491]
[1779901478104,45.77,75201.57,0.0,-0.99832,0.0,0.16762]
[1779901479110,45.77,75208.67,0.0,-0.9983,0.0,0.17011]
[1779901480117,45.77,75210.19,0.0,-0.99829,0.0,0.17065]
[1779901485154,45.77,75211.89,0.0,-0.99828,0.0,0.17125]
[1779901486160,45.77,75217.6,0.0,-0.99826,0.0,0.17329]
[1779901491195,45.77,75216.82,0.0,-0.99826,0.0,0.17301]
[1779901496230,45.77,75213.45,0.0,-0.99828,0.0,0.17181]
[1779901501265,45.77,75211.65,0.0,-0.99828,0.0,0.17117]
[1779901503281,45.77,75205.97,0.0,-0.99831,0.0,0.16916]
[1779901504286,45.77,75200.61,0.0,-0.99833,0.0,0.16729]
[1779901509325,45.77,75199.47,0.0,-0.99833,0.0,0.16689]
[1779901511341,45.77,75206.12,0.0,-0.99831,0.0,0.16921]
[1779901516372,45.77,75201.56,0.0,-0.99832,0.0,0.16762]
[1779901521407,45.77,75203.01,0.0,-0.99832,0.0,0.16812]
[1779901526442,45.77,75207.35,0.0,-0.9983,0.0,0.16965]
[1779901531476,45.77,75210.18,0.0,-0.9983,0.0,0.16973]
[1779901536511,45.77,75215.59,0.0,-0.99828,0.0,0.17165]
[1779901541546,45.77,75214.48,0.0,-0.99828,0.0,0.17125]
[1779901546581,45.77,75212.03,0.0,-0.99829,0.0,0.17038]
[1779901547589,45.77,75203.74,0.0,-0.99832,0.0,0.16747]
[1779901552624,45.77,75197.53,0.0,-0.99835,0.0,0.16532]
[1779901557660,45.77,75202.7,0.0,-0.99833,0.0,0.16711]
[1779901563619,45.77,75204.51,0.0,-0.99832,0.0,0.16774]
[1779901566722,45.77,75210.29,0.0,-0.9983,0.0,0.16977]
[1779901571759,45.77,75208.44,0.0,-0.99831,0.0,0.16912]
[1779901573771,45.77,75202.43,0.0,-0.99833,0.0,0.16702]
[1779901578806,45.77,75204.42,0.0,-0.99832,0.0,0.16771]
[1779901583840,45.77,75205.69,0.0,-0.99832,0.0,0.16815]
[1779901585855,45.77,75198.95,0.0,-0.99834,0.0,0.16581]
[1779901586861,45.77,75194.12,0.0,-0.99836,0.0,0.16415]
[1779901587869,45.77,75193.25,0.0,-0.99836,0.0,0.16386]
[1779901592904,45.77,75190.05,0.0,-0.99838,0.0,0.16188]
[1779901597941,45.77,75184.61,0.0,-0.9984,0.0,0.16005]
[1779901599955,45.77,75179.52,0.0,-0.99842,0.0,0.15836]
[1779901600962,45.77,75180.41,0.0,-0.99842,0.0,0.15865]
[1779901603983,45.77,75171.08,0.0,-0.99845,0.0,0.15558]
[1779901604990,45.77,75172.0,0.0,-0.99845,0.0,0.15588]
[1779901609019,45.77,75166.4,0.0,-0.99847,0.0,0.15406]
[1779901611032,45.77,75164.19,0.0,-0.99848,0.0,0.15334]
[1779901616071,45.77,75163.75,0.0,-0.99848,0.0,0.1532]
[1779901617096,45.77,75155.48,0.0,-0.99851,0.0,0.15056]
[1779901618091,45.77,75145.29,0.0,-0.99854,0.0,0.14735]
[1779901619096,45.77,75145.49,0.0,-0.99854,0.0,0.14742]
[1779901621111,45.77,75139.28,0.0,-0.99856,0.0,0.14549]
[1779901622119,45.77,75138.26,0.0,-0.99856,0.0,0.14518]
[1779901624132,45.77,75125.6,0.0,-0.99861,0.0,0.14134]
[1779901625142,45.77,75122.99,0.0,-0.99861,0.0,0.14055]
[1779901630175,45.77,75116.57,0.0,-0.99863,0.0,0.13865]
[1779901631181,45.77,75105.56,0.0,-0.99867,0.0,0.13544]
[1779901632188,45.77,75103.9,0.0,-0.99867,0.0,0.13496]
[1779901634204,45.77,75096.02,0.0,-0.9987,0.0,0.1327]
[1779901635210,45.77,75095.02,0.0,-0.9987,0.0,0.13242]
[1779901638232,45.77,75100.92,0.0,-0.99868,0.0,0.1341]
[1779901642258,45.77,75101.5,0.0,-0.99868,0.0,0.13427]
[1779901647294,45.77,75096.65,0.0,-0.9987,0.0,0.13288]
[1779901652331,45.77,75100.01,0.0,-0.99869,0.0,0.13308]
[1779901657364,45.77,75100.49,0.0,-0.99869,0.0,0.13322]
[1779901662399,45.77,75100.83,0.0,-0.99869,0.0,0.13332]
[1779901666430,45.77,75095.61,0.0,-0.99871,0.0,0.13184]
[1779901667442,45.77,75073.29,0.0,-0.99877,0.0,0.12567]
[1779901668447,45.77,75065.8,0.0,-0.99879,0.0,0.12366]
[1779901673479,45.77,75069.1,0.0,-0.99878,0.0,0.12454]
[1779901678514,45.77,75064.28,0.0,-0.9988,0.0,0.12325]
[1779901683550,45.77,75067.14,0.0,-0.99879,0.0,0.12401]
[1779901688584,45.77,75068.09,0.0,-0.99879,0.0,0.12427]
[1779901693622,45.77,75069.35,0.0,-0.99878,0.0,0.12461]
[1779901696649,45.77,75053.94,0.0,-0.99883,0.0,0.12053]
[1779901697655,45.77,75041.48,0.0,-0.99886,0.0,0.11732]
[1779901702690,45.77,75039.28,0.0,-0.99887,0.0,0.11676]
[1779901706719,45.77,75049.54,0.0,-0.99884,0.0,0.11939]
[1779901711756,45.77,75048.72,0.0,-0.99885,0.0,0.11849]
[1779901716793,45.77,75047.33,0.0,-0.99885,0.0,0.11813]
[1779901722837,45.77,75046.18,0.0,-0.99885,0.0,0.11783]
[1779901725857,45.77,75050.15,0.0,-0.99884,0.0,0.11885]
[1779901728877,45.77,75055.19,0.0,-0.99883,0.0,0.12016]
[1779901732905,45.77,75048.5,0.0,-0.99885,0.0,0.11843]
[1779901734844,45.77,75040.53,0.0,-0.99887,0.0,0.1164]
[1779901739955,45.77,75038.22,0.0,-0.99888,0.0,0.11582]
[1779901744989,45.77,75039.97,0.0,-0.99887,0.0,0.11626]
[1779901750039,45.77,75028.78,0.0,-0.9989,0.0,0.11346]
[1779901751049,45.77,75028.99,0.0,-0.9989,0.0,0.11351]
[1779901754066,45.77,75021.6,0.0,-0.99892,0.0,0.1117]
[1779901756081,45.77,75021.59,0.0,-0.99892,0.0,0.1117]
[1779901761119,45.77,75001.73,0.0,-0.99897,0.0,0.10695]
[1779901762126,45.77,74992.77,0.0,-0.99899,0.0,0.10486]
[1779901763134,45.77,74991.02,0.0,-0.99899,0.0,0.10446]
[1779901768169,45.77,74993.11,0.0,-0.99899,0.0,0.10494]
[1779901773204,45.77,74991.67,0.0,-0.999,0.0,0.10399]
[1779901778242,45.77,74993.16,0.0,-0.999,0.0,0.10433]
[1779901783278,45.77,74989.78,0.0,-0.999,0.0,0.10356]
[1779901784285,45.77,74999.03,0.0,-0.99898,0.0,0.10569]
[1779901785292,45.77,74987.97,0.0,-0.99901,0.0,0.10314]
[1779901786300,45.77,74984.81,0.0,-0.99902,0.0,0.10243]
[1779901789319,45.77,74990.81,0.0,-0.999,0.0,0.10379]
[1779901791334,45.77,74998.86,0.0,-0.99898,0.0,0.10565]
[1779901792341,45.77,75003.41,0.0,-0.99897,0.0,0.10671]
[1779901795363,45.77,75008.52,0.0,-0.99896,0.0,0.10791]
[1779901800397,45.77,75007.46,0.0,-0.99896,0.0,0.10766]
[1779901802413,45.77,75005.55,0.0,-0.99897,0.0,0.10721]
[1779901807447,45.77,75004.57,0.0,-0.99897,0.0,0.10698]
[1779901812483,45.77,75003.13,0.0,-0.99897,0.0,0.10664]
[1779901817520,45.77,75008.72,0.0,-0.99896,0.0,0.10796]
[1779901821550,45.77,75019.61,0.0,-0.99893,0.0,0.11056]
[1779901822557,45.77,75021.16,0.0,-0.99893,0.0,0.11094]
[1779901827594,45.77,75020.46,0.0,-0.99893,0.0,0.11077]
[1779901832633,45.77,75017.94,0.0,-0.99894,0.0,0.10951]
[1779901837663,45.77,75019.2,0.0,-0.99894,0.0,0.10981]
[1779901841690,45.77,75024.33,0.0,-0.99892,0.0,0.11105]
[1779901842699,45.77,75030.0,0.0,-0.99891,0.0,0.11244]
[1779901843704,45.77,75024.56,0.0,-0.99892,0.0,0.11111]
[1779901848740,45.77,75020.91,0.0,-0.99893,0.0,0.11022]
[1779901850754,45.77,75014.33,0.0,-0.99895,0.0,0.10865]
[1779901855789,45.77,75016.55,0.0,-0.99894,0.0,0.10918]
[1779901860828,45.77,75016.54,0.0,-0.99894,0.0,0.10917]
[1779901865859,45.77,75013.64,0.0,-0.99895,0.0,0.10848]
[1779901870893,45.77,75017.33,0.0,-0.99894,0.0,0.10936]
[1779901875928,45.77,75016.6,0.0,-0.99894,0.0,0.10919]
[1779901880966,45.77,75019.96,0.0,-0.99894,0.0,0.11]
[1779901882977,45.77,75026.2,0.0,-0.99892,0.0,0.11151]
[1779901886000,45.77,75019.95,0.0,-0.99894,0.0,0.10999]
[1779901889023,45.77,75013.54,0.0,-0.99895,0.0,0.10846]
[1779901894093,45.77,75012.78,0.0,-0.99896,0.0,0.10764]
[1779901898123,45.77,75022.27,0.0,-0.99894,0.0,0.1099]
[1779901901143,45.77,75017.1,0.0,-0.99895,0.0,0.10866]
[1779901902149,45.77,75015.66,0.0,-0.99895,0.0,0.10832]
[1779901906063,45.77,75015.01,0.0,-0.99895,0.0,0.10817]
[1779901909199,45.77,75017.35,0.0,-0.99895,0.0,0.10872]
[1779901913228,45.77,74984.19,0.0,-0.99903,0.0,0.10107]
[1779901914234,45.77,74972.42,0.0,-0.99906,0.0,0.09847]
[1779901915243,45.77,74970.2,0.0,-0.99906,0.0,0.09799]
[1779901917258,45.77,74960.39,0.0,-0.99908,0.0,0.09588]
[1779901918265,45.77,74951.49,0.0,-0.9991,0.0,0.094]
[1779901919271,45.77,74947.49,0.0,-0.99911,0.0,0.09316]
[1779901921296,45.77,74939.96,0.0,-0.99913,0.0,0.09161]
[1779901922302,45.77,74926.39,0.0,-0.99915,0.0,0.08887]
[1779901923304,45.77,74913.89,0.0,-0.99918,0.0,0.08642]
[1779901924313,45.77,74911.63,0.0,-0.99918,0.0,0.08598]
[1779901925319,45.77,74918.34,0.0,-0.99917,0.0,0.08728]
[1779901926326,45.77,74923.62,0.0,-0.99916,0.0,0.08832]
[1779901927333,45.77,74923.86,0.0,-0.99916,0.0,0.08837]
[1779901932367,45.77,74913.29,0.0,-0.99918,0.0,0.0863]
[1779901933375,45.77,74905.18,0.0,-0.9992,0.0,0.08474]
[1779901934382,45.77,74903.65,0.0,-0.9992,0.0,0.08445]
[1779901935389,45.77,74913.9,0.0,-0.99918,0.0,0.08642]
[1779901936395,45.77,74920.37,0.0,-0.99917,0.0,0.08768]
[1779901937403,45.77,74922.59,0.0,-0.99916,0.0,0.08812]
[1779901942439,45.77,74915.37,0.0,-0.99918,0.0,0.0867]
[1779901944454,45.77,74913.94,0.0,-0.99918,0.0,0.08642]
[1779901945459,45.77,74908.73,0.0,-0.99919,0.0,0.08542]
[1779901946467,45.77,74910.75,0.0,-0.99919,0.0,0.08581]
[1779901948482,45.77,74919.82,0.0,-0.99917,0.0,0.08757]
[1779901949489,45.77,74923.67,0.0,-0.99916,0.0,0.08833]
[1779901951501,45.77,74935.48,0.0,-0.99914,0.0,0.09015]
[1779901952510,45.77,74946.24,0.0,-0.99912,0.0,0.09234]
[1779901953515,45.77,74945.1,0.0,-0.99912,0.0,0.09211]
[1779901954523,45.77,74939.64,0.0,-0.99913,0.0,0.09099]
[1779901955529,45.77,74938.47,0.0,-0.99913,0.0,0.09075]
[1779901960564,45.77,74939.74,0.0,-0.99913,0.0,0.09101]
[1779901965600,45.77,74941.19,0.0,-0.99913,0.0,0.0913]
[1779901966608,45.77,74935.17,0.0,-0.99914,0.0,0.09008]
[1779901967614,45.77,74927.71,0.0,-0.99916,0.0,0.08859]
[1779901968620,45.77,74920.42,0.0,-0.99917,0.0,0.08715]
[1779901969627,45.77,74916.38,0.0,-0.99918,0.0,0.08636]
[1779901971642,45.77,74911.67,0.0,-0.99919,0.0,0.08545]
[1779901976679,45.77,74911.25,0.0,-0.99919,0.0,0.08537]
[1779901978692,45.77,74893.61,0.0,-0.99922,0.0,0.08204]
[1779901979698,45.77,74882.86,0.0,-0.99924,0.0,0.08007]
[1779901980705,45.77,74884.01,0.0,-0.99924,0.0,0.08028]
[1779901983730,45.77,74903.42,0.0,-0.99921,0.0,0.08388]
[1779901984738,45.77,74909.66,0.0,-0.99919,0.0,0.08507]
[1779901985744,45.77,74912.39,0.0,-0.99919,0.0,0.08559]
[1779901989772,45.77,74901.26,0.0,-0.99921,0.0,0.08347]
[1779901990779,45.77,74892.81,0.0,-0.99923,0.0,0.08189]
[1779901991786,45.77,74890.97,0.0,-0.99923,0.0,0.08155]
[1779901996821,45.77,74890.74,0.0,-0.99923,0.0,0.08151]
[1779901999842,45.77,74884.92,0.0,-0.99924,0.0,0.08045]
[1779902004878,45.77,74884.05,0.0,-0.99924,0.0,0.08029]
[1779902009912,45.77,74884.25,0.0,-0.99924,0.0,0.08032]
[1779902014947,45.77,74878.21,0.0,-0.99926,0.0,0.07873]
[1779902019982,45.77,74879.22,0.0,-0.99926,0.0,0.07891]
[1779902025020,45.77,74874.64,0.0,-0.99926,0.0,0.0781]
[1779902030056,45.77,74872.99,0.0,-0.99927,0.0,0.07781]
[1779902035091,45.77,74872.02,0.0,-0.99927,0.0,0.07763]
[1779902040125,45.77,74872.74,0.0,-0.99927,0.0,0.07776]
[1779902045161,45.77,74863.56,0.0,-0.99928,0.0,0.07615]
[1779902046167,45.77,74854.16,0.0,-0.9993,0.0,0.07454]
[1779902051208,45.77,74857.95,0.0,-0.99929,0.0,0.07518]
[1779902052210,45.77,74859.07,0.0,-0.99929,0.0,0.07538]
[1779902054224,45.77,74865.73,0.0,-0.99928,0.0,0.07653]
[1779902059262,45.77,74862.05,0.0,-0.99929,0.0,0.07589]
[1779902060268,45.77,74856.73,0.0,-0.9993,0.0,0.07498]
[1779902065302,45.77,74852.42,0.0,-0.9993,0.0,0.07424]
[1779902070340,45.77,74850.42,0.0,-0.99931,0.0,0.0739]
[1779902072352,45.77,74843.46,0.0,-0.99932,0.0,0.07227]
[1779902077386,45.77,74843.29,0.0,-0.99932,0.0,0.07224]
[1779902082423,45.77,74841.57,0.0,-0.99933,0.0,0.07196]
[1779902085444,45.77,74847.89,0.0,-0.99932,0.0,0.07301]
[1779902090478,45.77,74849.57,0.0,-0.99931,0.0,0.07329]
[1779902092492,45.77,74850.8,0.0,-0.99931,0.0,0.0735]
[1779902097528,45.77,74848.99,0.0,-0.99931,0.0,0.07319]
[1779902101558,45.77,74843.36,0.0,-0.99932,0.0,0.07225]
[1779902105584,45.77,74836.17,0.0,-0.99933,0.0,0.07107]
[1779902107597,45.77,74831.68,0.0,-0.99934,0.0,0.07034]
[1779902112634,45.77,74827.24,0.0,-0.99935,0.0,0.06963]
[1779902114647,45.77,74827.99,0.0,-0.99935,0.0,0.06975]
[1779902116663,45.77,74826.08,0.0,-0.99935,0.0,0.06944]
[1779902118676,45.77,74821.54,0.0,-0.99936,0.0,0.06872]
[1779902123713,45.77,74814.78,0.0,-0.99937,0.0,0.06766]
[1779902124720,45.77,74818.37,0.0,-0.99936,0.0,0.06822]
[1779902127740,45.77,74816.19,0.0,-0.99937,0.0,0.06788]
[1779902131797,45.77,74808.61,0.0,-0.99938,0.0,0.06627]
[1779902132804,45.77,74783.92,0.0,-0.99942,0.0,0.06258]
[1779902133810,45.77,74783.4,0.0,-0.99942,0.0,0.0625]
[1779902135830,45.77,74798.84,0.0,-0.9994,0.0,0.06479]
[1779902136837,45.77,74812.93,0.0,-0.99938,0.0,0.06693]
[1779902137842,45.77,74828.14,0.0,-0.99935,0.0,0.06932]
[1779902138852,45.77,74834.7,0.0,-0.99934,0.0,0.07038]
[1779902139861,45.77,74833.34,0.0,-0.99934,0.0,0.07016]
[1779902142884,45.77,74843.74,0.0,-0.99933,0.0,0.07186]
[1779902143892,45.77,74853.14,0.0,-0.99931,0.0,0.07342]
[1779902144898,45.77,74853.64,0.0,-0.99931,0.0,0.07351]
[1779902146912,45.77,74844.46,0.0,-0.99933,0.0,0.07198]
[1779902147918,45.77,74846.11,0.0,-0.99932,0.0,0.07225]
[1779902150944,45.77,74838.36,0.0,-0.99934,0.0,0.07097]
[1779902151951,45.77,74837.72,0.0,-0.99934,0.0,0.07087]
[1779902156990,45.77,74818.48,0.0,-0.99937,0.0,0.0678]
[1779902157998,45.77,74804.99,0.0,-0.99939,0.0,0.06572]
[1779902159008,45.77,74797.91,0.0,-0.9994,0.0,0.06465]
[1779902160024,45.77,74796.26,0.0,-0.9994,0.0,0.0644]
[1779902162024,45.77,74796.43,0.0,-0.9994,0.0,0.06442]
[1779902163032,45.77,74805.23,0.0,-0.99939,0.0,0.06575]
[1779902164037,45.77,74812.5,0.0,-0.99938,0.0,0.06687]
[1779902165045,45.77,74808.74,0.0,-0.99938,0.0,0.06629]
[1779902166053,45.77,74806.25,0.0,-0.99939,0.0,0.06591]
[1779902170080,45.77,74818.42,0.0,-0.99937,0.0,0.06779]
[1779902171088,45.77,74829.4,0.0,-0.99935,0.0,0.06953]
[1779902176125,45.77,74816.2,0.0,-0.99937,0.0,0.06744]
[1779902178138,45.77,74822.28,0.0,-0.99936,0.0,0.06839]
[1779902179146,45.77,74828.93,0.0,-0.99935,0.0,0.06945]
[1779902180152,45.77,74834.63,0.0,-0.99934,0.0,0.07037]
[1779902185188,45.77,74833.87,0.0,-0.99934,0.0,0.07025]
[1779902189216,45.77,74828.73,0.0,-0.99935,0.0,0.06942]
[1779902193246,45.77,74820.96,0.0,-0.99937,0.0,0.06775]
[1779902196272,45.77,74826.25,0.0,-0.99936,0.0,0.06858]
[1779902197304,45.77,74832.14,0.0,-0.99935,0.0,0.06952]
[1779902199295,45.77,74837.15,0.0,-0.99934,0.0,0.07032]
[1779902200303,45.77,74842.39,0.0,-0.99933,0.0,0.07118]
[1779902202315,45.77,74846.48,0.0,-0.99933,0.0,0.07185]
[1779902207352,45.77,74846.69,0.0,-0.99933,0.0,0.07188]
[1779902212386,45.77,74848.01,0.0,-0.99932,0.0,0.0721]
[1779902217421,45.77,74850.64,0.0,-0.99932,0.0,0.07254]
[1779902220443,45.77,74840.66,0.0,-0.99934,0.0,0.07089]
[1779902225478,45.77,74837.57,0.0,-0.99934,0.0,0.07039]
[1779902230513,45.77,74842.97,0.0,-0.99933,0.0,0.07127]
[1779902233540,45.77,74835.99,0.0,-0.99934,0.0,0.07014]
[1779902234541,45.77,74831.12,0.0,-0.99935,0.0,0.06935]
[1779902235547,45.77,74824.08,0.0,-0.99936,0.0,0.06824]
[1779902240583,45.77,74823.46,0.0,-0.99936,0.0,0.06814]
[1779902244611,45.77,74831.07,0.0,-0.99935,0.0,0.06935]
[1779902245619,45.77,74836.91,0.0,-0.99934,0.0,0.07028]
[1779902246627,45.77,74842.19,0.0,-0.99933,0.0,0.07114]
[1779902247632,45.77,74840.94,0.0,-0.99934,0.0,0.07094]
[1779902252667,45.77,74842.87,0.0,-0.99934,0.0,0.0708]
[1779902254681,45.77,74848.96,0.0,-0.99933,0.0,0.07179]
[1779902256695,45.77,74850.72,0.0,-0.99932,0.0,0.07209]
[1779902261733,45.77,74855.89,0.0,-0.99931,0.0,0.07295]
[1779902266769,45.77,74855.96,0.0,-0.99931,0.0,0.07296]
[1779902271807,45.77,74858.16,0.0,-0.99931,0.0,0.07333]
[1779902276840,45.77,74859.76,0.0,-0.99931,0.0,0.0736]
[1779902279869,45.77,74853.75,0.0,-0.99932,0.0,0.07259]
[1779902280874,45.77,74854.07,0.0,-0.99932,0.0,0.07264]
[1779902285908,45.77,74853.2,0.0,-0.99932,0.0,0.0725]
[1779902290945,45.77,74857.11,0.0,-0.99931,0.0,0.07315]
[1779902295979,45.77,74859.36,0.0,-0.99931,0.0,0.07353]
[1779902301017,45.77,74856.16,0.0,-0.99931,0.0,0.07299]
[1779902304038,45.77,74847.89,0.0,-0.99933,0.0,0.07162]
[1779902305045,45.77,74845.15,0.0,-0.99933,0.0,0.07117]
[1779902310088,45.77,74843.82,0.0,-0.99933,0.0,0.07095]
[1779902314117,45.77,74851.45,0.0,-0.99933,0.0,0.07174]
[1779902315124,45.77,74857.66,0.0,-0.99932,0.0,0.07277]
[1779902316130,45.77,74853.29,0.0,-0.99932,0.0,0.07205]
[1779902318143,45.77,74852.5,0.0,-0.99932,0.0,0.07192]
[1779902323178,45.77,74851.41,0.0,-0.99933,0.0,0.07174]
[1779902328213,45.77,74850.83,0.0,-0.99933,0.0,0.07164]
[1779902333249,45.77,74853.77,0.0,-0.99932,0.0,0.07213]
[1779902336270,45.77,74858.81,0.0,-0.99931,0.0,0.07297]
[1779902341305,45.77,74857.69,0.0,-0.99932,0.0,0.07278]
[1779902346340,45.77,74859.1,0.0,-0.99931,0.0,0.07302]
[1779902347346,45.77,74864.44,0.0,-0.9993,0.0,0.07392]
[1779902352382,45.77,74865.44,0.0,-0.9993,0.0,0.07408]
[1779902357418,45.77,74866.22,0.0,-0.9993,0.0,0.07422]
[1779902360440,45.77,74858.44,0.0,-0.99931,0.0,0.07291]
[1779902361448,45.77,74849.97,0.0,-0.99933,0.0,0.0715]
[1779902364468,45.77,74859.16,0.0,-0.99931,0.0,0.07303]
[1779902368496,45.77,74852.68,0.0,-0.99932,0.0,0.07195]
[1779902369503,45.77,74842.66,0.0,-0.99934,0.0,0.07031]
[1779902374539,45.77,74843.14,0.0,-0.99934,0.0,0.06993]
[1779902379578,45.77,74846.79,0.0,-0.99934,0.0,0.07052]
[1779902383605,45.77,74851.64,0.0,-0.99933,0.0,0.07131]
[1779902388639,45.77,74851.23,0.0,-0.99933,0.0,0.07125]
[1779902393674,45.77,74847.86,0.0,-0.99934,0.0,0.0707]
[1779902395689,45.77,74841.69,0.0,-0.99935,0.0,0.0697]
[1779902400723,45.77,74846.04,0.0,-0.99934,0.0,0.0704]
[1779902405759,45.77,74845.28,0.0,-0.99934,0.0,0.07028]
[1779902410794,45.77,74851.78,0.0,-0.99933,0.0,0.07134]
[1779902413815,45.77,74856.33,0.0,-0.99932,0.0,0.07209]
[1779902418853,45.77,74856.34,0.0,-0.99932,0.0,0.07209]
[1779902423889,45.77,74858.72,0.0,-0.99932,0.0,0.07249]
[1779902428925,45.77,74859.78,0.0,-0.99932,0.0,0.07266]
[1779902433961,45.77,74855.71,0.0,-0.99933,0.0,0.07152]
[1779902438997,45.77,74859.75,0.0,-0.99932,0.0,0.07219]
[1779902443027,45.77,74862.2,0.0,-0.99932,0.0,0.0726]
[1779902448061,45.77,74863.94,0.0,-0.99931,0.0,0.07289]
[1779902454109,45.77,74866.03,0.0,-0.99931,0.0,0.07324]
[1779902457126,45.77,74860.32,0.0,-0.99932,0.0,0.07229]
[1779902462168,45.77,74863.04,0.0,-0.99932,0.0,0.07274]
[1779902467200,45.77,74866.29,0.0,-0.99931,0.0,0.07328]
[1779902472236,45.77,74870.69,0.0,-0.9993,0.0,0.07403]
[1779902473245,45.77,74879.69,0.0,-0.99929,0.0,0.07557]
[1779902474249,45.77,74885.84,0.0,-0.99928,0.0,0.07664]
[1779902475256,45.77,74889.82,0.0,-0.99927,0.0,0.07734]
[1779902477271,45.77,74889.51,0.0,-0.99927,0.0,0.07729]
[1779902478278,45.77,74896.33,0.0,-0.99926,0.0,0.0785]
[1779902479284,45.77,74899.48,0.0,-0.99925,0.0,0.07906]
[1779902482305,45.77,74904.57,0.0,-0.99924,0.0,0.07998]
[1779902485328,45.77,74905.59,0.0,-0.99924,0.0,0.08017]
[1779902486355,45.77,74923.28,0.0,-0.99921,0.0,0.08345]
[1779902487348,45.77,74923.44,0.0,-0.99921,0.0,0.08348]
[1779902488355,45.77,74927.66,0.0,-0.9992,0.0,0.08429]
[1779902490366,45.77,74927.96,0.0,-0.9992,0.0,0.08434]
[1779902494412,45.77,74917.96,0.0,-0.99922,0.0,0.08194]
[1779902495422,45.77,74908.39,0.0,-0.99924,0.0,0.08017]
[1779902500460,45.77,74912.18,0.0,-0.99923,0.0,0.08087]
[1779902502474,45.77,74917.15,0.0,-0.99922,0.0,0.08179]
[1779902507511,45.77,74924.06,0.0,-0.99921,0.0,0.08308]
[1779902509523,45.77,74931.03,0.0,-0.9992,0.0,0.0844]
[1779902514560,45.77,74928.83,0.0,-0.9992,0.0,0.08398]
[1779902518587,45.77,74933.41,0.0,-0.99919,0.0,0.08486]
[1779902522615,45.77,74938.48,0.0,-0.99918,0.0,0.08584]
[1779902527649,45.77,74947.33,0.0,-0.99916,0.0,0.08757]
[1779902528656,45.77,74956.74,0.0,-0.99914,0.0,0.08944]
[1779902530671,45.77,74962.01,0.0,-0.99913,0.0,0.09051]
[1779902535705,45.77,74964.46,0.0,-0.99913,0.0,0.09101]
[1779902540740,45.77,74961.9,0.0,-0.99913,0.0,0.09049]
[1779902543769,45.77,74953.54,0.0,-0.99915,0.0,0.0888]
[1779902545778,45.77,74943.99,0.0,-0.99917,0.0,0.08691]
[1779902550812,45.77,74942.82,0.0,-0.99917,0.0,0.08668]
[1779902555851,45.77,74944.54,0.0,-0.99917,0.0,0.08648]
[1779902560882,45.77,74944.22,0.0,-0.99917,0.0,0.08641]
[1779902565918,45.77,74943.16,0.0,-0.99918,0.0,0.08621]
[1779902570953,45.77,74943.34,0.0,-0.99918,0.0,0.08624]
[1779902575988,45.77,74944.37,0.0,-0.99917,0.0,0.08644]
[1779902581032,45.77,74943.15,0.0,-0.99918,0.0,0.08621]
[1779902586066,45.77,74944.48,0.0,-0.99917,0.0,0.08646]
[1779902591102,45.77,74943.67,0.0,-0.99918,0.0,0.08631]
[1779902596136,45.77,74947.45,0.0,-0.99917,0.0,0.08705]
[1779902601172,45.77,74950.48,0.0,-0.99916,0.0,0.08764]
[1779902603187,45.77,74943.76,0.0,-0.99918,0.0,0.08632]
[1779902608220,45.77,74939.66,0.0,-0.99918,0.0,0.08553]
[1779902613256,45.77,74940.56,0.0,-0.99919,0.0,0.08517]
[1779902617294,45.77,74947.65,0.0,-0.99917,0.0,0.08654]
[1779902622329,45.77,74943.99,0.0,-0.99918,0.0,0.08583]
[1779902625349,45.77,74934.9,0.0,-0.9992,0.0,0.08408]
[1779902626357,45.77,74928.64,0.0,-0.99921,0.0,0.0829]
[1779902627364,45.77,74928.1,0.0,-0.99921,0.0,0.08279]
[1779902631391,45.77,74921.74,0.0,-0.99922,0.0,0.08161]
[1779902634415,45.77,74914.18,0.0,-0.99924,0.0,0.08021]
[1779902636429,45.77,74913.37,0.0,-0.99924,0.0,0.08007]
[1779902639450,45.77,74905.13,0.0,-0.99925,0.0,0.07858]
[1779902640458,45.77,74903.78,0.0,-0.99926,0.0,0.07833]
[1779902645505,45.77,74913.5,0.0,-0.99924,0.0,0.08009]
[1779902646511,45.77,74914.65,0.0,-0.99924,0.0,0.0803]
[1779902651547,45.77,74919.2,0.0,-0.99923,0.0,0.08114]
[1779902656579,45.77,74919.59,0.0,-0.99923,0.0,0.08121]
[1779902658594,45.77,74911.29,0.0,-0.99924,0.0,0.07969]
[1779902663630,45.77,74910.75,0.0,-0.99924,0.0,0.07959]
[1779902668665,45.77,74915.55,0.0,-0.99924,0.0,0.08047]
[1779902673700,45.77,74918.04,0.0,-0.99924,0.0,0.08041]
[1779902678735,45.77,74920.18,0.0,-0.99923,0.0,0.0808]
[1779902686791,45.77,74922.05,0.0,-0.99923,0.0,0.08115]
[1779902691826,45.77,74924.09,0.0,-0.99922,0.0,0.08153]
[1779902696861,45.77,74927.38,0.0,-0.99922,0.0,0.08214]
[1779902701895,45.77,74925.65,0.0,-0.99922,0.0,0.08182]
[1779902706930,45.77,74928.03,0.0,-0.99922,0.0,0.08226]
[1779902710960,45.77,74919.62,0.0,-0.99923,0.0,0.0807]
[1779902712973,45.77,74912.3,0.0,-0.99925,0.0,0.07937]
[1779902718008,45.77,74913.55,0.0,-0.99924,0.0,0.07959]
[1779902723047,45.77,74917.1,0.0,-0.99924,0.0,0.08024]
[1779902728082,45.77,74916.9,0.0,-0.99924,0.0,0.0802]
[1779902731103,45.77,74923.47,0.0,-0.99923,0.0,0.0809]
[1779902736138,45.77,74926.96,0.0,-0.99922,0.0,0.08154]
[1779902741172,45.77,74926.87,0.0,-0.99922,0.0,0.08153]
[1779902746209,45.77,74926.28,0.0,-0.99922,0.0,0.08142]
[1779902751242,45.77,74926.98,0.0,-0.99922,0.0,0.08155]
[1779902753258,45.77,74921.97,0.0,-0.99923,0.0,0.08062]
[1779902755271,45.77,74921.51,0.0,-0.99923,0.0,0.08054]
[1779902756278,45.77,74926.64,0.0,-0.99922,0.0,0.08148]
[1779902757285,45.77,74927.92,0.0,-0.99922,0.0,0.08172]
[1779902762322,45.77,74924.93,0.0,-0.99923,0.0,0.08117]
[1779902767355,45.77,74924.22,0.0,-0.99923,0.0,0.08104]
[1779902768362,45.77,74916.31,0.0,-0.99924,0.0,0.07959]
[1779902769370,45.77,74910.52,0.0,-0.99925,0.0,0.07854]
[1779902773397,45.77,74912.38,0.0,-0.99925,0.0,0.07888]
[1779902778432,45.77,74913.79,0.0,-0.99925,0.0,0.07913]
[1779902783468,45.77,74915.29,0.0,-0.99925,0.0,0.0794]
[1779902784475,45.77,74908.18,0.0,-0.99926,0.0,0.07812]
[1779902785481,45.77,74907.15,0.0,-0.99926,0.0,0.07794]
[1779902788502,45.77,74901.66,0.0,-0.99927,0.0,0.07697]
[1779902791524,45.77,74894.19,0.0,-0.99929,0.0,0.07518]
[1779902792531,45.77,74889.19,0.0,-0.9993,0.0,0.07432]
[1779902793537,45.77,74886.19,0.0,-0.9993,0.0,0.07381]
[1779902798572,45.77,74887.68,0.0,-0.9993,0.0,0.07406]
[1779902801594,45.77,74882.22,0.0,-0.99931,0.0,0.07313]
[1779902805623,45.77,74889.57,0.0,-0.9993,0.0,0.07438]
[1779902810660,45.77,74892.75,0.0,-0.99929,0.0,0.07493]
[1779902814689,45.77,74881.8,0.0,-0.99931,0.0,0.07306]
[1779902815695,45.77,74875.61,0.0,-0.99932,0.0,0.07203]
[1779902816703,45.77,74873.91,0.0,-0.99932,0.0,0.07175]
[1779902819724,45.77,74866.16,0.0,-0.99934,0.0,0.07047]
[1779902820731,45.77,74862.21,0.0,-0.99934,0.0,0.06983]
[1779902822755,45.77,74851.79,0.0,-0.99936,0.0,0.06817]
[1779902823768,45.77,74836.99,0.0,-0.99938,0.0,0.06586]
[1779902824771,45.77,74832.0,0.0,-0.99939,0.0,0.0651]
[1779902825777,45.77,74818.35,0.0,-0.99941,0.0,0.06306]
[1779902826786,45.77,74806.4,0.0,-0.99943,0.0,0.06132]
[1779902827791,45.77,74802.52,0.0,-0.99943,0.0,0.06077]
[1779902830813,45.77,74799.54,0.0,-0.99944,0.0,0.06034]
[1779902831828,45.77,74805.3,0.0,-0.99943,0.0,0.06116]
[1779902832832,45.77,74808.49,0.0,-0.99943,0.0,0.06162]
[1779902837864,45.77,74803.45,0.0,-0.99943,0.0,0.0609]
[1779902842900,45.77,74808.74,0.0,-0.99943,0.0,0.06166]
[1779902846928,45.77,74813.18,0.0,-0.99942,0.0,0.0623]
[1779902849949,45.77,74819.8,0.0,-0.99941,0.0,0.06328]
[1779902850955,45.77,74827.67,0.0,-0.9994,0.0,0.06445]
[1779902855993,45.77,74831.4,0.0,-0.9994,0.0,0.06458]
[1779902861025,45.77,74836.7,0.0,-0.99939,0.0,0.06539]
[1779902866061,45.77,74833.59,0.0,-0.99939,0.0,0.06491]
[1779902867067,45.77,74828.05,0.0,-0.9994,0.0,0.06408]
[1779902868076,45.77,74820.02,0.0,-0.99941,0.0,0.06289]
[1779902871096,45.77,74815.89,0.0,-0.99942,0.0,0.06228]
[1779902876130,45.77,74818.78,0.0,-0.99941,0.0,0.06271]
[1779902879152,45.77,74824.95,0.0,-0.9994,0.0,0.06362]
[1779902881175,45.77,74811.97,0.0,-0.99942,0.0,0.06171]
[1779902882175,45.77,74797.27,0.0,-0.99945,0.0,0.05962]
[1779902883185,45.77,74804.75,0.0,-0.99943,0.0,0.06068]
[1779902888230,45.77,74812.78,0.0,-0.99942,0.0,0.06183]
[1779902889238,45.77,74821.15,0.0,-0.99941,0.0,0.06306]
[1779902891256,45.77,74828.95,0.0,-0.9994,0.0,0.06422]
[1779902894280,45.77,74835.76,0.0,-0.99939,0.0,0.06524]
[1779902899311,45.77,74837.69,0.0,-0.99939,0.0,0.06554]
[1779902906359,45.77,74840.01,0.0,-0.99938,0.0,0.06589]
[1779902911394,45.77,74838.49,0.0,-0.99939,0.0,0.06523]
[1779902916431,45.77,74837.15,0.0,-0.99939,0.0,0.06502]
[1779902919453,45.77,74845.59,0.0,-0.99938,0.0,0.06632]
[1779902920457,45.77,74845.25,0.0,-0.99938,0.0,0.06626]
[1779902921466,45.77,74850.83,0.0,-0.99937,0.0,0.06713]
[1779902922474,45.77,74853.11,0.0,-0.99937,0.0,0.06749]
[1779902925494,45.77,74855.61,0.0,-0.99936,0.0,0.06788]
[1779902930529,45.77,74857.46,0.0,-0.99936,0.0,0.06817]
[1779902934556,45.77,74865.96,0.0,-0.99934,0.0,0.06953]
[1779902935565,45.77,74870.92,0.0,-0.99934,0.0,0.07033]
[1779902937577,45.77,74873.12,0.0,-0.99933,0.0,0.07069]
[1779902942613,45.77,74875.55,0.0,-0.99933,0.0,0.07109]
[1779902944626,45.77,74879.72,0.0,-0.99932,0.0,0.07178]
[1779902949680,45.77,74882.18,0.0,-0.99932,0.0,0.07219]
[1779902952683,45.77,74877.14,0.0,-0.99933,0.0,0.07135]
[1779902957719,45.77,74876.48,0.0,-0.99933,0.0,0.07124]
[1779902959730,45.77,74869.48,0.0,-0.99934,0.0,0.0701]
[1779902960738,45.77,74868.36,0.0,-0.99934,0.0,0.06992]
[1779902963759,45.77,74874.2,0.0,-0.99933,0.0,0.07087]
[1779902965774,45.77,74882.94,0.0,-0.99932,0.0,0.07231]
[1779902966782,45.77,74884.41,0.0,-0.99931,0.0,0.07256]
[1779902970811,45.77,74893.0,0.0,-0.9993,0.0,0.07401]
[1779902971818,45.77,74895.57,0.0,-0.9993,0.0,0.07397]
[1779902977861,45.77,74895.57,0.0,-0.9993,0.0,0.07397]
[1779902982896,45.77,74894.31,0.0,-0.9993,0.0,0.07375]
[1779902987932,45.77,74894.58,0.0,-0.9993,0.0,0.0738]
[1779902991960,45.77,74884.53,0.0,-0.99932,0.0,0.07211]
[1779902992966,45.77,74878.42,0.0,-0.99933,0.0,0.0711]
[1779902999009,45.77,74879.93,0.0,-0.99933,0.0,0.07135]
[1779903003040,45.77,74870.37,0.0,-0.99934,0.0,0.06979]
[1779903004046,45.77,74865.34,0.0,-0.99935,0.0,0.06898]
[1779903009082,45.77,74873.89,0.0,-0.99934,0.0,0.07036]
[1779903013110,45.77,74879.2,0.0,-0.99933,0.0,0.07123]
[1779903015126,45.77,74884.58,0.0,-0.99932,0.0,0.07212]
[1779903018145,45.77,74892.84,0.0,-0.9993,0.0,0.0735]
[1779903023184,45.77,74885.24,0.0,-0.99932,0.0,0.07223]
[1779903024194,45.77,74879.57,0.0,-0.99933,0.0,0.07129]
[1779903025206,45.77,74880.04,0.0,-0.99933,0.0,0.07136]
[1779903028223,45.77,74872.56,0.0,-0.99934,0.0,0.07014]
[1779903029249,45.77,74867.51,0.0,-0.99935,0.0,0.06932]
[1779903031256,45.77,74873.01,0.0,-0.99934,0.0,0.06976]
[1779903032257,45.77,74871.43,0.0,-0.99934,0.0,0.0695]
[1779903033268,45.77,74864.67,0.0,-0.99936,0.0,0.06842]
[1779903034275,45.77,74863.06,0.0,-0.99936,0.0,0.06816]
[1779903039307,45.77,74859.6,0.0,-0.99936,0.0,0.06762]
[1779903044341,45.77,74860.02,0.0,-0.99936,0.0,0.06768]
[1779903049381,45.77,74859.04,0.0,-0.99936,0.0,0.06753]
[1779903054428,45.77,74857.51,0.0,-0.99937,0.0,0.06729]
[1779903059446,45.77,74857.07,0.0,-0.99937,0.0,0.06722]
[1779903064481,45.77,74857.19,0.0,-0.99937,0.0,0.06724]
[1779903067503,45.77,74863.17,0.0,-0.99936,0.0,0.06818]
[1779903068510,45.77,74879.76,0.0,-0.99933,0.0,0.07085]
[1779903069517,45.77,74889.4,0.0,-0.99931,0.0,0.07245]
[1779903071531,45.77,74882.31,0.0,-0.99933,0.0,0.07127]
[1779903072540,45.77,74884.63,0.0,-0.99932,0.0,0.07166]
[1779903074553,45.77,74885.82,0.0,-0.99932,0.0,0.07186]
[1779903078582,45.77,74892.54,0.0,-0.99931,0.0,0.07298]
[1779903080594,45.77,74896.3,0.0,-0.9993,0.0,0.07361]
[1779903084622,45.77,74887.63,0.0,-0.99932,0.0,0.07216]
[1779903085629,45.77,74885.49,0.0,-0.99932,0.0,0.0718]
[1779903087645,45.77,74891.45,0.0,-0.99931,0.0,0.0728]
[1779903092688,45.77,74881.01,0.0,-0.99933,0.0,0.0706]
[1779903093692,45.77,74879.58,0.0,-0.99934,0.0,0.07036]
[1779903098729,45.77,74879.9,0.0,-0.99933,0.0,0.07042]
[1779903103763,45.77,74880.93,0.0,-0.99933,0.0,0.07058]
[1779903108797,45.77,74884.35,0.0,-0.99933,0.0,0.07115]
[1779903113832,45.77,74889.0,0.0,-0.99932,0.0,0.07192]
[1779903116854,45.77,74872.21,0.0,-0.99935,0.0,0.06917]
[1779903117864,45.77,74867.64,0.0,-0.99935,0.0,0.06844]
[1779903122896,45.77,74862.59,0.0,-0.99936,0.0,0.06764]
[1779903127930,45.77,74862.01,0.0,-0.99936,0.0,0.06755]
[1779903130957,45.77,74854.57,0.0,-0.99938,0.0,0.06639]
[1779903131964,45.77,74849.0,0.0,-0.99938,0.0,0.06553]
[1779903132970,45.77,74849.75,0.0,-0.99938,0.0,0.06565]
[1779903138005,45.77,74849.84,0.0,-0.99938,0.0,0.06566]
[1779903143041,45.77,74847.77,0.0,-0.99939,0.0,0.06534]
[1779903144050,45.77,74837.18,0.0,-0.9994,0.0,0.06375]
[1779903145058,45.77,74831.91,0.0,-0.99941,0.0,0.06296]
[1779903146066,45.77,74832.35,0.0,-0.99941,0.0,0.06303]
[1779903151102,45.77,74821.27,0.0,-0.99943,0.0,0.061]
[1779903152109,45.77,74824.07,0.0,-0.99943,0.0,0.0614]
[1779903154124,45.77,74832.77,0.0,-0.99941,0.0,0.06267]
[1779903156138,45.77,74839.97,0.0,-0.9994,0.0,0.06374]
[1779903161172,45.77,74837.08,0.0,-0.99941,0.0,0.06331]
[1779903166208,45.77,74835.2,0.0,-0.99941,0.0,0.06303]
[1779903170236,45.77,74825.22,0.0,-0.99942,0.0,0.06157]
[1779903171244,45.77,74817.84,0.0,-0.99943,0.0,0.06051]
[1779903172250,45.77,74816.31,0.0,-0.99944,0.0,0.06029]
[1779903177284,45.77,74817.67,0.0,-0.99943,0.0,0.06049]
[1779903182321,45.77,74820.81,0.0,-0.99943,0.0,0.06094]
[1779903187355,45.77,74822.86,0.0,-0.99943,0.0,0.06123]
[1779903191385,45.77,74835.38,0.0,-0.99941,0.0,0.06306]
[1779903192411,45.77,74846.1,0.0,-0.99939,0.0,0.06466]
[1779903193407,45.77,74857.34,0.0,-0.99938,0.0,0.06638]
[1779903194410,45.77,74872.37,0.0,-0.99935,0.0,0.06874]
[1779903195420,45.77,74872.39,0.0,-0.99935,0.0,0.06875]
[1779903200451,45.77,74871.12,0.0,-0.99935,0.0,0.06854]
[1779903205487,45.77,74872.83,0.0,-0.99935,0.0,0.06882]
[1779903209515,45.77,74876.83,0.0,-0.99934,0.0,0.06946]
[1779903214553,45.77,74876.28,0.0,-0.99935,0.0,0.06892]
[1779903219591,45.77,74875.97,0.0,-0.99935,0.0,0.06887]
[1779903224624,45.77,74873.98,0.0,-0.99935,0.0,0.06855]
[1779903225657,45.77,74864.46,0.0,-0.99937,0.0,0.06705]
[1779903227645,45.77,74867.84,0.0,-0.99936,0.0,0.06758]
[1779903231673,45.77,74873.19,0.0,-0.99935,0.0,0.06842]
[1779903235701,45.77,74878.23,0.0,-0.99935,0.0,0.06923]
[1779903240737,45.77,74879.81,0.0,-0.99934,0.0,0.06948]
[1779903242750,45.77,74873.38,0.0,-0.99935,0.0,0.06845]
[1779903243759,45.77,74873.61,0.0,-0.99935,0.0,0.06849]
[1779903248792,45.77,74870.12,0.0,-0.99936,0.0,0.06794]
[1779903251813,45.77,74879.21,0.0,-0.99934,0.0,0.06939]
[1779903252819,45.77,74881.37,0.0,-0.99934,0.0,0.06974]
[1779903257856,45.77,74866.37,0.0,-0.99937,0.0,0.06734]
[1779903258862,45.77,74863.66,0.0,-0.99937,0.0,0.06692]
[1779903263902,45.77,74864.81,0.0,-0.99937,0.0,0.0671]
[1779903265911,45.77,74870.96,0.0,-0.99936,0.0,0.06807]
[1779903269940,45.77,74878.82,0.0,-0.99935,0.0,0.06932]
[1779903270947,45.77,74879.07,0.0,-0.99934,0.0,0.06936]
[1779903275982,45.77,74879.72,0.0,-0.99935,0.0,0.06901]
[1779903281017,45.77,74879.4,0.0,-0.99935,0.0,0.06896]
[1779903283035,45.77,74889.59,0.0,-0.99933,0.0,0.07061]
[1779903284039,45.77,74896.45,0.0,-0.99932,0.0,0.07175]
[1779903285059,45.77,74898.35,0.0,-0.99932,0.0,0.07206]
[1779903288069,45.77,74899.82,0.0,-0.99931,0.0,0.07231]
[1779903292097,45.77,74891.18,0.0,-0.99933,0.0,0.07088]
[1779903293103,45.77,74885.3,0.0,-0.99934,0.0,0.06991]
[1779903294112,45.77,74881.96,0.0,-0.99934,0.0,0.06937]
[1779903295118,45.77,74871.37,0.0,-0.99936,0.0,0.06769]
[1779903296163,45.77,74870.44,0.0,-0.99936,0.0,0.06754]
[1779903302168,45.77,74868.37,0.0,-0.99937,0.0,0.06721]
[1779903303175,45.77,74852.61,0.0,-0.99939,0.0,0.06478]
[1779903304182,45.77,74842.32,0.0,-0.99941,0.0,0.06324]
[1779903305190,45.77,74836.21,0.0,-0.99942,0.0,0.06234]
[1779903306199,45.77,74835.45,0.0,-0.99942,0.0,0.06223]
[1779903310225,45.77,74841.23,0.0,-0.99941,0.0,0.06308]
[1779903311231,45.77,74841.58,0.0,-0.99941,0.0,0.06313]
[1779903315260,45.77,74834.96,0.0,-0.99942,0.0,0.06216]
[1779903316321,45.77,74820.28,0.0,-0.99944,0.0,0.06005]
[1779903317274,45.77,74820.28,0.0,-0.99944,0.0,0.06005]
[1779903322308,45.77,74824.16,0.0,-0.99943,0.0,0.0606]
[1779903328350,45.77,74827.26,0.0,-0.99943,0.0,0.06104]
[1779903333387,45.77,74822.43,0.0,-0.99944,0.0,0.05995]
[1779903337415,45.77,74829.67,0.0,-0.99943,0.0,0.06098]
[1779903338423,45.77,74831.68,0.0,-0.99943,0.0,0.06127]
[1779903343459,45.77,74835.03,0.0,-0.99942,0.0,0.06175]
[1779903347487,45.77,74838.87,0.0,-0.99942,0.0,0.06231]
[1779903349502,45.77,74833.42,0.0,-0.99942,0.0,0.06152]
[1779903350508,45.77,74828.24,0.0,-0.99943,0.0,0.06077]
[1779903351516,45.77,74827.98,0.0,-0.99943,0.0,0.06073]
[1779903356552,45.77,74831.2,0.0,-0.99943,0.0,0.0612]
[1779903360580,45.77,74824.48,0.0,-0.99944,0.0,0.06024]
[1779903362594,45.77,74824.58,0.0,-0.99944,0.0,0.06025]
[1779903367629,45.77,74823.3,0.0,-0.99944,0.0,0.06007]
[1779903372669,45.77,74826.86,0.0,-0.99943,0.0,0.06057]
[1779903377703,45.77,74828.75,0.0,-0.99943,0.0,0.06085]
[1779903382740,45.77,74828.85,0.0,-0.99943,0.0,0.06086]
[1779903387773,45.77,74832.4,0.0,-0.99942,0.0,0.06137]
[1779903390793,45.77,74847.28,0.0,-0.9994,0.0,0.06355]
[1779903391801,45.77,74852.61,0.0,-0.9994,0.0,0.06393]
[1779903395830,45.77,74831.64,0.0,-0.99943,0.0,0.06085]
[1779903400867,45.77,74841.73,0.0,-0.99942,0.0,0.06231]
[1779903401877,45.77,74847.06,0.0,-0.99941,0.0,0.0631]
[1779903404897,45.77,74841.79,0.0,-0.99941,0.0,0.06232]
[1779903406910,45.77,74835.48,0.0,-0.99942,0.0,0.0614]
[1779903411946,45.77,74839.51,0.0,-0.99942,0.0,0.06199]
[1779903415973,45.77,74851.85,0.0,-0.9994,0.0,0.06381]
[1779903417067,45.77,74851.82,0.0,-0.9994,0.0,0.06381]
[1779903421009,45.77,74861.7,0.0,-0.99938,0.0,0.0653]
[1779903422016,45.77,74859.94,0.0,-0.99939,0.0,0.06503]
[1779903427051,45.77,74858.17,0.0,-0.99939,0.0,0.06476]
[1779903432085,45.77,74857.78,0.0,-0.99939,0.0,0.0647]
[1779903437207,45.77,74856.91,0.0,-0.99939,0.0,0.06457]
[1779903440141,45.77,74864.34,0.0,-0.99938,0.0,0.06571]
[1779903442155,45.77,74865.59,0.0,-0.99938,0.0,0.0659]
[1779903447277,45.77,74868.91,0.0,-0.99937,0.0,0.06641]
[1779903453233,45.77,74868.56,0.0,-0.99938,0.0,0.06592]
[1779903458267,45.77,74872.82,0.0,-0.99937,0.0,0.06658]
[1779903463303,45.77,74876.19,0.0,-0.99937,0.0,0.0671]
[1779903468337,45.77,74876.6,0.0,-0.99937,0.0,0.06717]
[1779903472365,45.77,74881.95,0.0,-0.99936,0.0,0.06801]
[1779903474379,45.77,74890.73,0.0,-0.99934,0.0,0.06942]
[1779903476393,45.77,74901.73,0.0,-0.99932,0.0,0.07122]
[1779903477401,45.77,74903.41,0.0,-0.99932,0.0,0.07149]
[1779903480427,45.77,74896.99,0.0,-0.99933,0.0,0.07044]
[1779903482441,45.77,74891.19,0.0,-0.99934,0.0,0.06949]
[1779903484455,45.77,74886.79,0.0,-0.99935,0.0,0.06878]
[1779903486470,45.77,74881.29,0.0,-0.99936,0.0,0.06791]
[1779903491507,45.77,74882.59,0.0,-0.99936,0.0,0.06811]
[1779903493521,45.77,74888.06,0.0,-0.99935,0.0,0.06899]
[1779903498559,45.77,74885.57,0.0,-0.99935,0.0,0.06859]
[1779903499565,45.77,74875.38,0.0,-0.99937,0.0,0.06698]
[1779903500571,45.77,74872.76,0.0,-0.99937,0.0,0.06657]
[1779903503598,45.77,74879.03,0.0,-0.99936,0.0,0.06755]
[1779903504602,45.77,74882.85,0.0,-0.99936,0.0,0.06815]
[1779903506615,45.77,74888.3,0.0,-0.99935,0.0,0.06903]
[1779903511651,45.77,74885.3,0.0,-0.99936,0.0,0.06809]
[1779903515679,45.77,74894.55,0.0,-0.99934,0.0,0.06958]
[1779903517776,45.77,74900.41,0.0,-0.99933,0.0,0.07053]
[1779903521721,45.77,74901.14,0.0,-0.99933,0.0,0.07065]
[1779903526760,45.77,74900.68,0.0,-0.99933,0.0,0.07058]
[1779903531798,45.77,74904.05,0.0,-0.99932,0.0,0.07113]
[1779903536833,45.77,74907.8,0.0,-0.99932,0.0,0.07175]
[1779903537841,45.77,74913.95,0.0,-0.99931,0.0,0.07278]
[1779903538848,45.77,74916.35,0.0,-0.9993,0.0,0.07319]
[1779903540862,45.77,74920.55,0.0,-0.9993,0.0,0.0739]
[1779903545896,45.77,74921.64,0.0,-0.99929,0.0,0.07409]
[1779903546904,45.77,74900.94,0.0,-0.99933,0.0,0.07062]
[1779903547987,45.77,74890.37,0.0,-0.99935,0.0,0.0689]
[1779903551940,45.77,74895.75,0.0,-0.99934,0.0,0.06977]
[1779903555967,45.77,74901.33,0.0,-0.99933,0.0,0.07068]
[1779903561001,45.77,74902.58,0.0,-0.99933,0.0,0.07089]
[1779903566036,45.77,74900.97,0.0,-0.99933,0.0,0.07062]
[1779903571073,45.77,74899.43,0.0,-0.99934,0.0,0.06991]
[1779903576108,45.77,74900.17,0.0,-0.99934,0.0,0.07003]
[1779903581143,45.77,74899.4,0.0,-0.99934,0.0,0.0699]
[1779903586179,45.77,74892.35,0.0,-0.99935,0.0,0.06876]
[1779903587186,45.77,74886.74,0.0,-0.99936,0.0,0.06787]
[1779903588267,45.77,74887.67,0.0,-0.99936,0.0,0.06802]
[1779903594234,45.77,74887.08,0.0,-0.99936,0.0,0.06792]
[1779903599270,45.77,74883.42,0.0,-0.99936,0.0,0.06735]
[1779903601284,45.77,74879.14,0.0,-0.99937,0.0,0.06668]
[1779903606319,45.77,74885.45,0.0,-0.99936,0.0,0.06767]
[1779903609340,45.77,74888.17,0.0,-0.99936,0.0,0.0681]
[1779903614377,45.77,74884.87,0.0,-0.99936,0.0,0.06757]
[1779903618478,45.77,74866.71,0.0,-0.99939,0.0,0.06476]
[1779903619416,45.77,74866.8,0.0,-0.99939,0.0,0.06478]
[1779903620423,45.77,74864.85,0.0,-0.99939,0.0,0.06448]
[1779903625464,45.77,74862.68,0.0,-0.9994,0.0,0.06415]
[1779903627474,45.77,74846.74,0.0,-0.99942,0.0,0.06179]
[1779903628549,45.77,74840.23,0.0,-0.99943,0.0,0.06085]
[1779903629486,45.77,74840.23,0.0,-0.99943,0.0,0.06085]
[1779903634521,45.77,74837.9,0.0,-0.99944,0.0,0.06011]
[1779903639557,45.77,74841.08,0.0,-0.99943,0.0,0.06056]
[1779903644591,45.77,74840.67,0.0,-0.99943,0.0,0.0605]
[1779903649628,45.77,74837.29,0.0,-0.99944,0.0,0.06002]
[1779903654663,45.77,74839.47,0.0,-0.99943,0.0,0.06033]
[1779903659697,45.77,74839.31,0.0,-0.99943,0.0,0.06031]
[1779903664732,45.77,74835.57,0.0,-0.99944,0.0,0.05978]
[1779903668851,45.77,74827.8,0.0,-0.99945,0.0,0.05869]
[1779903670784,45.77,74807.97,0.0,-0.99948,0.0,0.05598]
[1779903671791,45.77,74803.43,0.0,-0.99948,0.0,0.05538]
[1779903676829,45.77,74812.26,0.0,-0.99947,0.0,0.05656]
[1779903677835,45.77,74817.62,0.0,-0.99946,0.0,0.05728]
[1779903678841,45.77,74818.73,0.0,-0.99946,0.0,0.05744]
[1779903683878,45.77,74820.41,0.0,-0.99946,0.0,0.05767]
[1779903688924,45.77,74820.01,0.0,-0.99946,0.0,0.05761]
[1779903693959,45.77,74823.38,0.0,-0.99946,0.0,0.05768]
[1779903697994,45.77,74834.8,0.0,-0.99944,0.0,0.05926]
[1779903699001,45.77,74838.97,0.0,-0.99944,0.0,0.05985]
[1779903704041,45.77,74831.37,0.0,-0.99945,0.0,0.05878]
[1779903705049,45.77,74829.56,0.0,-0.99945,0.0,0.05853]
[1779903710086,45.77,74829.35,0.0,-0.99945,0.0,0.0585]
[1779903715121,45.77,74819.54,0.0,-0.99947,0.0,0.05715]
[1779903720153,45.77,74820.17,0.0,-0.99946,0.0,0.05724]
[1779903725188,45.77,74822.18,0.0,-0.99946,0.0,0.05751]
[1779903729217,45.77,74814.89,0.0,-0.99947,0.0,0.05653]
[1779903730224,45.77,74808.17,0.0,-0.99948,0.0,0.05563]
[1779903735258,45.77,74809.7,0.0,-0.99948,0.0,0.05583]
[1779903739343,45.77,74821.01,0.0,-0.99946,0.0,0.05735]
[1779903740295,45.77,74821.01,0.0,-0.99946,0.0,0.05735]
[1779903744321,45.77,74820.52,0.0,-0.99946,0.0,0.05729]
[1779903746339,45.77,74818.82,0.0,-0.99947,0.0,0.05706]
[1779903749416,45.77,74812.05,0.0,-0.99948,0.0,0.05614]
[1779903751375,45.77,74809.44,0.0,-0.99948,0.0,0.05541]
[1779903756431,45.77,74787.92,0.0,-0.99951,0.0,0.05263]
[1779903757446,45.77,74780.18,0.0,-0.99952,0.0,0.05166]
[1779903758445,45.77,74776.7,0.0,-0.99952,0.0,0.05123]
[1779903760460,45.77,74771.15,0.0,-0.99953,0.0,0.05055]
[1779903761466,45.77,74764.1,0.0,-0.99954,0.0,0.0497]
[1779903762474,45.77,74759.71,0.0,-0.99954,0.0,0.04918]
[1779903764487,45.77,74754.68,0.0,-0.99955,0.0,0.04859]
[1779903766501,45.77,74747.06,0.0,-0.99956,0.0,0.0477]
[1779903767509,45.77,74746.49,0.0,-0.99956,0.0,0.04763]
[1779903772544,45.77,74745.4,0.0,-0.99956,0.0,0.04751]
[1779903777585,45.77,74747.83,0.0,-0.99956,0.0,0.04779]
[1779903778601,45.77,74749.55,0.0,-0.99956,0.0,0.04799]
[1779903780602,45.77,74752.01,0.0,-0.99955,0.0,0.04827]
[1779903784629,45.77,74760.24,0.0,-0.99954,0.0,0.04924]
[1779903786643,45.77,74765.63,0.0,-0.99954,0.0,0.04989]
[1779903787651,45.77,74779.2,0.0,-0.99952,0.0,0.05154]
[1779903788657,45.77,74782.18,0.0,-0.99952,0.0,0.05191]
[1779903790675,45.77,74761.32,0.0,-0.99954,0.0,0.04937]
[1779903791680,45.77,74759.49,0.0,-0.99955,0.0,0.04915]
[1779903796714,45.77,74760.41,0.0,-0.99954,0.0,0.04926]
[1779903798728,45.77,74758.48,0.0,-0.99955,0.0,0.04903]
[1779903800745,45.77,74762.17,0.0,-0.99954,0.0,0.04947]
[1779903802772,45.77,74769.28,0.0,-0.99953,0.0,0.05033]
[1779903804781,45.77,74774.77,0.0,-0.99953,0.0,0.051]
[1779903809816,45.77,74778.1,0.0,-0.99952,0.0,0.05141]
[1779903814851,45.77,74778.97,0.0,-0.99952,0.0,0.05115]
[1779903816866,45.77,74785.24,0.0,-0.99952,0.0,0.05193]
[1779903817872,45.77,74786.45,0.0,-0.99952,0.0,0.05208]
[1779903820894,45.77,74789.46,0.0,-0.99951,0.0,0.05246]
[1779903825928,45.77,74789.93,0.0,-0.99951,0.0,0.05252]
[1779903829957,45.77,74795.63,0.0,-0.9995,0.0,0.05324]
[1779903831970,45.77,74797.64,0.0,-0.9995,0.0,0.0535]
[1779903836000,45.77,74802.2,0.0,-0.9995,0.0,0.05409]
[1779903842043,45.77,74805.15,0.0,-0.99949,0.0,0.05447]
[1779903847078,45.77,74806.79,0.0,-0.99949,0.0,0.05468]
[1779903849093,45.77,74799.21,0.0,-0.9995,0.0,0.0537]
[1779903850155,45.77,74797.79,0.0,-0.9995,0.0,0.05352]
[1779903856142,45.77,74797.17,0.0,-0.9995,0.0,0.05344]
[1779903861178,45.77,74797.65,0.0,-0.9995,0.0,0.0535]
[1779903865207,45.77,74804.51,0.0,-0.99949,0.0,0.05439]
[1779903869237,45.77,74807.5,0.0,-0.99949,0.0,0.05478]
[1779903874272,45.77,74811.15,0.0,-0.99949,0.0,0.05488]
[1779903879306,45.77,74813.0,0.0,-0.99948,0.0,0.05512]
[1779903884340,45.77,74815.24,0.0,-0.99948,0.0,0.05541]
[1779903888374,45.77,74803.2,0.0,-0.9995,0.0,0.05384]
[1779903890387,45.77,74797.3,0.0,-0.99951,0.0,0.05309]
[1779903892402,45.77,74791.5,0.0,-0.99951,0.0,0.05235]
[1779903897436,45.77,74790.61,0.0,-0.99951,0.0,0.05224]
[1779903902472,45.77,74791.31,0.0,-0.99951,0.0,0.05233]
[1779903907510,45.77,74793.08,0.0,-0.99951,0.0,0.05255]
[1779903912541,45.77,74792.11,0.0,-0.99951,0.0,0.05243]
[1779903917577,45.77,74791.13,0.0,-0.99951,0.0,0.05231]
[1779903922611,45.77,74791.05,0.0,-0.99951,0.0,0.0523]
[1779903927646,45.77,74784.39,0.0,-0.99952,0.0,0.05146]
[1779903928654,45.77,74783.48,0.0,-0.99952,0.0,0.05135]
[1779903930668,45.77,74789.47,0.0,-0.99952,0.0,0.0521]
[1779903932683,45.77,74796.19,0.0,-0.99951,0.0,0.05258]
[1779903933695,45.77,74797.45,0.0,-0.99951,0.0,0.05274]
[1779903936710,45.77,74802.07,0.0,-0.9995,0.0,0.05332]
[1779903939731,45.77,74805.5,0.0,-0.9995,0.0,0.05376]
[1779903944767,45.77,74804.24,0.0,-0.9995,0.0,0.0536]
[1779903949806,45.77,74804.06,0.0,-0.9995,0.0,0.05358]
[1779903951820,45.77,74803.4,0.0,-0.9995,0.0,0.05349]
[1779903956854,45.77,74800.26,0.0,-0.9995,0.0,0.05309]
[1779903961890,45.77,74800.94,0.0,-0.9995,0.0,0.05318]
[1779903962901,45.77,74809.37,0.0,-0.99949,0.0,0.05426]
[1779903963906,45.77,74810.43,0.0,-0.99949,0.0,0.0544]
[1779903968948,45.77,74803.33,0.0,-0.9995,0.0,0.05349]
[1779903969951,45.77,74788.1,0.0,-0.99952,0.0,0.05156]
[1779903971023,45.77,74776.97,0.0,-0.99953,0.0,0.0502]
[1779903971965,45.77,74776.97,0.0,-0.99953,0.0,0.0502]
[1779903977000,45.77,74775.48,0.0,-0.99954,0.0,0.05002]
[1779903980030,45.77,74781.71,0.0,-0.99953,0.0,0.05078]
[1779903983042,45.77,74789.35,0.0,-0.99952,0.0,0.05172]
[1779903985057,45.77,74791.59,0.0,-0.99952,0.0,0.052]
[1779903987075,45.77,74804.16,0.0,-0.9995,0.0,0.05359]
[1779903988082,45.77,74811.74,0.0,-0.99949,0.0,0.05457]
[1779903989090,45.77,74815.67,0.0,-0.99948,0.0,0.05509]
[1779903991169,45.77,74820.15,0.0,-0.99948,0.0,0.0553]
[1779903995131,45.77,74831.72,0.0,-0.99947,0.0,0.05685]
[1779904000169,45.77,74836.27,0.0,-0.99946,0.0,0.05747]
[1779904003186,45.77,74830.15,0.0,-0.99947,0.0,0.05663]
[1779904005201,45.77,74822.91,0.0,-0.99948,0.0,0.05566]
[1779904010235,45.77,74826.31,0.0,-0.99947,0.0,0.05612]
[1779904011310,45.77,74819.93,0.0,-0.99948,0.0,0.05527]
[1779904013256,45.77,74820.56,0.0,-0.99948,0.0,0.05535]
[1779904017285,45.77,74826.44,0.0,-0.99947,0.0,0.05614]
[1779904020307,45.77,74829.51,0.0,-0.99947,0.0,0.05655]
[1779904025344,45.77,74830.47,0.0,-0.99947,0.0,0.05668]
[1779904026347,45.77,74835.96,0.0,-0.99946,0.0,0.05742]
[1779904027354,45.77,74835.46,0.0,-0.99946,0.0,0.05736]
[1779904032390,45.77,74836.39,0.0,-0.99946,0.0,0.05748]
[1779904036418,45.77,74842.39,0.0,-0.99945,0.0,0.05831]
[1779904037429,45.77,74849.52,0.0,-0.99944,0.0,0.05931]
[1779904038435,45.77,74844.37,0.0,-0.99945,0.0,0.05859]
[1779904039442,45.77,74840.71,0.0,-0.99945,0.0,0.05808]
[1779904044478,45.77,74839.96,0.0,-0.99946,0.0,0.05797]
[1779904049513,45.77,74832.57,0.0,-0.99947,0.0,0.05696]
[1779904050521,45.77,74824.65,0.0,-0.99948,0.0,0.0559]
[1779904051593,45.77,74821.39,0.0,-0.99948,0.0,0.05508]
[1779904054552,45.77,74819.07,0.0,-0.99949,0.0,0.05477]
[1779904055558,45.77,74808.2,0.0,-0.9995,0.0,0.05336]
[1779904056565,45.77,74805.68,0.0,-0.9995,0.0,0.05304]
[1779904061599,45.77,74802.5,0.0,-0.99951,0.0,0.05264]
[1779904066636,45.77,74799.15,0.0,-0.99951,0.0,0.05222]
[1779904067643,45.77,74793.18,0.0,-0.99952,0.0,0.05147]
[1779904068649,45.77,74792.58,0.0,-0.99952,0.0,0.0514]
[1779904073686,45.77,74794.46,0.0,-0.99952,0.0,0.05163]
[1779904078720,45.77,74798.15,0.0,-0.99951,0.0,0.05209]
[1779904083756,45.77,74796.81,0.0,-0.99952,0.0,0.05192]
[1779904088792,45.77,74795.09,0.0,-0.99952,0.0,0.05171]
[1779904093828,45.77,74794.43,0.0,-0.99952,0.0,0.05163]
[1779904098861,45.77,74794.5,0.0,-0.99952,0.0,0.05164]
[1779904103895,45.77,74796.21,0.0,-0.99952,0.0,0.05185]
[1779904108931,45.77,74798.12,0.0,-0.99951,0.0,0.05209]
[1779904110944,45.77,74799.44,0.0,-0.99951,0.0,0.05225]
[1779904116988,45.77,74800.7,0.0,-0.99951,0.0,0.05205]
[1779904122030,45.77,74804.45,0.0,-0.99951,0.0,0.05252]
[1779904127065,45.77,74785.12,0.0,-0.99953,0.0,0.05013]
[1779904128082,45.77,74779.74,0.0,-0.99954,0.0,0.04948]
[1779904129079,45.77,74790.16,0.0,-0.99953,0.0,0.05074]
[1779904130086,45.77,74796.81,0.0,-0.99952,0.0,0.05156]
[1779904131094,45.77,74796.89,0.0,-0.99952,0.0,0.05157]
[1779904136128,45.77,74800.87,0.0,-0.99951,0.0,0.05207]
[1779904140157,45.77,74804.31,0.0,-0.99951,0.0,0.0525]
[1779904142169,45.77,74799.12,0.0,-0.99952,0.0,0.05185]
[1779904143176,45.77,74797.73,0.0,-0.99952,0.0,0.05167]
[1779904148212,45.77,74806.54,0.0,-0.99951,0.0,0.05278]
[1779904149218,45.77,74813.83,0.0,-0.9995,0.0,0.05371]
[1779904150226,45.77,74817.77,0.0,-0.99949,0.0,0.05422]
[1779904151232,45.77,74823.56,0.0,-0.99949,0.0,0.05498]
[1779904152240,45.77,74822.4,0.0,-0.99949,0.0,0.05483]
[1779904155261,45.77,74814.91,0.0,-0.9995,0.0,0.05385]
[1779904156267,45.77,74808.69,0.0,-0.9995,0.0,0.05306]
[1779904157279,45.77,74809.34,0.0,-0.9995,0.0,0.05314]
[1779904160295,45.77,74814.65,0.0,-0.9995,0.0,0.05382]
[1779904161303,45.77,74820.08,0.0,-0.99949,0.0,0.05453]
[1779904162310,45.77,74821.71,0.0,-0.99949,0.0,0.05474]
[1779904167345,45.77,74824.72,0.0,-0.99948,0.0,0.05514]
[1779904172381,45.77,74823.09,0.0,-0.99949,0.0,0.05454]
[1779904177416,45.77,74825.92,0.0,-0.99949,0.0,0.05491]
[1779904182453,45.77,74826.14,0.0,-0.99949,0.0,0.05494]
[1779904187487,45.77,74827.96,0.0,-0.99948,0.0,0.05518]
[1779904191514,45.77,74819.79,0.0,-0.99949,0.0,0.05411]
[1779904192527,45.77,74820.3,0.0,-0.99949,0.0,0.05418]
[1779904197556,45.77,74821.5,0.0,-0.99949,0.0,0.05433]
[1779904202591,45.77,74824.34,0.0,-0.99949,0.0,0.0547]
[1779904204607,45.77,74815.02,0.0,-0.9995,0.0,0.05349]
[1779904206624,45.77,74807.95,0.0,-0.99951,0.0,0.05259]
[1779904210649,45.77,74804.13,0.0,-0.99951,0.0,0.05211]
[1779904215683,45.77,74803.14,0.0,-0.99951,0.0,0.05199]
[1779904220718,45.77,74805.29,0.0,-0.99951,0.0,0.05226]
[1779904225754,45.77,74805.83,0.0,-0.99951,0.0,0.05232]
[1779904230792,45.77,74808.59,0.0,-0.99951,0.0,0.05267]
[1779904235826,45.77,74806.66,0.0,-0.99951,0.0,0.05206]
[1779904240861,45.77,74802.31,0.0,-0.99952,0.0,0.05152]
[1779904242937,45.77,74809.74,0.0,-0.99951,0.0,0.05245]
[1779904244892,45.77,74817.42,0.0,-0.9995,0.0,0.05343]
[1779904246904,45.77,74817.68,0.0,-0.9995,0.0,0.05346]
[1779904251937,45.77,74818.97,0.0,-0.9995,0.0,0.05363]
[1779904256972,45.77,74820.87,0.0,-0.9995,0.0,0.05387]
[1779904262008,45.77,74820.14,0.0,-0.9995,0.0,0.05378]
[1779904268055,45.77,74820.4,0.0,-0.9995,0.0,0.05381]
[1779904273089,45.77,74821.08,0.0,-0.9995,0.0,0.0539]
[1779904275103,45.77,74815.77,0.0,-0.9995,0.0,0.05322]
[1779904280138,45.77,74804.22,0.0,-0.99952,0.0,0.05176]
[1779904281146,45.77,74798.55,0.0,-0.99952,0.0,0.05105]
[1779904283219,45.77,74787.48,0.0,-0.99954,0.0,0.0497]
[1779904285173,45.77,74787.61,0.0,-0.99954,0.0,0.04972]
[1779904290207,45.77,74789.57,0.0,-0.99953,0.0,0.04996]
[1779904295243,45.77,74789.37,0.0,-0.99954,0.0,0.04958]
[1779904297256,45.77,74797.55,0.0,-0.99953,0.0,0.05057]
[1779904298263,45.77,74799.56,0.0,-0.99953,0.0,0.05082]
[1779904302294,45.77,74805.2,0.0,-0.99952,0.0,0.05151]
[1779904304307,45.77,74810.73,0.0,-0.99951,0.0,0.05221]
[1779904305315,45.77,74813.89,0.0,-0.99951,0.0,0.05261]
[1779904306321,45.77,74817.5,0.0,-0.9995,0.0,0.05306]
[1779904309343,45.77,74822.86,0.0,-0.9995,0.0,0.05375]
[1779904312363,45.77,74831.38,0.0,-0.99949,0.0,0.05486]
[1779904314377,45.77,74835.75,0.0,-0.99948,0.0,0.05544]
[1779904319414,45.77,74836.24,0.0,-0.99948,0.0,0.05551]
[1779904324448,45.77,74836.8,0.0,-0.99948,0.0,0.05558]
[1779904329483,45.77,74835.7,0.0,-0.99948,0.0,0.05544]
[1779904334519,45.77,74835.59,0.0,-0.99948,0.0,0.05542]
[1779904336532,45.77,74842.04,0.0,-0.99947,0.0,0.05628]
[1779904339554,45.77,74847.15,0.0,-0.99946,0.0,0.05698]
[1779904344589,45.77,74851.09,0.0,-0.99946,0.0,0.05751]
[1779904348618,45.77,74856.47,0.0,-0.99945,0.0,0.05826]
[1779904350639,45.77,74848.57,0.0,-0.99946,0.0,0.05717]
[1779904351645,45.77,74841.4,0.0,-0.99948,0.0,0.05581]
[1779904352652,45.77,74838.22,0.0,-0.99948,0.0,0.05538]
[1779904357687,45.77,74839.54,0.0,-0.99948,0.0,0.05556]
[1779904363730,45.77,74840.75,0.0,-0.99948,0.0,0.05572]
[1779904365744,45.77,74835.57,0.0,-0.99948,0.0,0.05503]
[1779904368765,45.77,74841.48,0.0,-0.99948,0.0,0.05582]
[1779904369771,45.77,74843.48,0.0,-0.99947,0.0,0.05609]
[1779904372794,45.77,74835.82,0.0,-0.99948,0.0,0.05507]
[1779904373853,45.77,74835.45,0.0,-0.99948,0.0,0.05502]
[1779904379843,45.77,74835.57,0.0,-0.99948,0.0,0.05503]
[1779904384877,45.77,74832.15,0.0,-0.99949,0.0,0.05458]
[1779904391927,45.77,74834.12,0.0,-0.99949,0.0,0.05484]
[1779904394951,45.77,74835.32,0.0,-0.99948,0.0,0.055]
[1779904395957,45.77,74836.57,0.0,-0.99948,0.0,0.05517]
[1779904400992,45.77,74834.81,0.0,-0.99948,0.0,0.05493]
[1779904406029,45.77,74835.25,0.0,-0.99948,0.0,0.05499]
[1779904410057,45.77,74830.96,0.0,-0.99949,0.0,0.05443]
[1779904415093,45.77,74832.47,0.0,-0.99949,0.0,0.05424]
[1779904420128,45.77,74832.28,0.0,-0.99949,0.0,0.05422]
[1779904425162,45.77,74830.59,0.0,-0.99949,0.0,0.054]
[1779904427178,45.77,74823.93,0.0,-0.9995,0.0,0.05314]
[1779904429190,45.77,74819.05,0.0,-0.99951,0.0,0.05252]
[1779904434279,45.77,74811.13,0.0,-0.99952,0.0,0.05152]
[1779904436254,45.77,74804.43,0.0,-0.99953,0.0,0.0507]
[1779904437260,45.77,74804.22,0.0,-0.99953,0.0,0.05067]
[1779904442297,45.77,74801.83,0.0,-0.99953,0.0,0.05038]
[1779904447331,45.77,74803.09,0.0,-0.99953,0.0,0.05053]
[1779904452367,45.77,74798.88,0.0,-0.99953,0.0,0.05002]
[1779904457401,45.77,74801.2,0.0,-0.99953,0.0,0.0503]
[1779904460424,45.77,74794.96,0.0,-0.99954,0.0,0.04955]
[1779904461429,45.77,74793.01,0.0,-0.99954,0.0,0.04931]
[1779904466465,45.77,74795.99,0.0,-0.99954,0.0,0.04967]
[1779904471499,45.77,74795.46,0.0,-0.99954,0.0,0.04926]
[1779904472506,45.77,74786.93,0.0,-0.99955,0.0,0.04824]
[1779904473514,45.77,74784.62,0.0,-0.99955,0.0,0.04797]
[1779904478549,45.77,74784.61,0.0,-0.99955,0.0,0.04797]
[1779904480563,45.77,74778.42,0.0,-0.99956,0.0,0.04726]
[1779904481569,45.77,74776.98,0.0,-0.99956,0.0,0.04709]
[1779904483585,45.77,74782.49,0.0,-0.99956,0.0,0.04773]
[1779904488618,45.77,74784.86,0.0,-0.99955,0.0,0.048]
[1779904493653,45.77,74786.61,0.0,-0.99955,0.0,0.04821]
[1779904498688,45.77,74784.58,0.0,-0.99955,0.0,0.04797]
[1779904501710,45.77,74782.26,0.0,-0.99956,0.0,0.0477]
[1779904504731,45.77,74787.06,0.0,-0.99955,0.0,0.04826]
[1779904509766,45.77,74788.17,0.0,-0.99955,0.0,0.04839]
[1779904514802,45.77,74785.92,0.0,-0.99955,0.0,0.04813]
[1779904519836,45.77,74785.92,0.0,-0.99955,0.0,0.04813]
[1779904524919,45.77,74779.81,0.0,-0.99956,0.0,0.04742]
[1779904527892,45.77,74776.7,0.0,-0.99956,0.0,0.04706]
[1779904532930,45.77,74778.53,0.0,-0.99956,0.0,0.04693]
[1779904537963,45.77,74778.79,0.0,-0.99956,0.0,0.04696]
[1779904539977,45.77,74787.4,0.0,-0.99955,0.0,0.04796]
[1779904542997,45.77,74788.47,0.0,-0.99955,0.0,0.04808]
[1779904547025,45.77,74783.31,0.0,-0.99956,0.0,0.04748]
[1779904552060,45.77,74783.84,0.0,-0.99956,0.0,0.04754]
[1779904557095,45.77,74783.85,0.0,-0.99956,0.0,0.04754]
[1779904562132,45.77,74779.11,0.0,-0.99956,0.0,0.047]
[1779904563138,45.77,74778.77,0.0,-0.99956,0.0,0.04696]
[1779904568172,45.77,74770.88,0.0,-0.99957,0.0,0.04606]
[1779904572200,45.77,74786.12,0.0,-0.99956,0.0,0.04781]
[1779904574216,45.77,74791.8,0.0,-0.99955,0.0,0.04847]
[1779904577241,45.77,74785.54,0.0,-0.99956,0.0,0.04774]
[1779904578255,45.77,74761.63,0.0,-0.99958,0.0,0.04503]
[1779904579271,45.77,74722.18,0.0,-0.99962,0.0,0.04086]
[1779904580286,45.77,74701.08,0.0,-0.99964,0.0,0.03878]
[1779904581299,45.77,74693.34,0.0,-0.99965,0.0,0.03804]
[1779904582313,45.77,74681.26,0.0,-0.99966,0.0,0.03691]
[1779904583336,45.77,74665.09,0.0,-0.99968,0.0,0.03545]
[1779904584335,45.77,74634.06,0.0,-0.9997,0.0,0.03279]
[1779904585369,45.77,74617.01,0.0,-0.99972,0.0,0.03141]
[1779904586344,45.77,74605.92,0.0,-0.99972,0.0,0.03054]
[1779904587367,45.77,74588.63,0.0,-0.99974,0.0,0.02923]
[1779904588372,45.77,74594.24,0.0,-0.99973,0.0,0.02965]
[1779904589376,45.77,74605.53,0.0,-0.99972,0.0,0.03051]
[1779904590392,45.77,74618.11,0.0,-0.99972,0.0,0.0315]
[1779904591393,45.77,74611.2,0.0,-0.99972,0.0,0.03071]
[1779904592401,45.77,74625.37,0.0,-0.99971,0.0,0.03184]
[1779904593425,45.77,74646.14,0.0,-0.9997,0.0,0.03355]
[1779904594417,45.77,74666.85,0.0,-0.99968,0.0,0.03534]
[1779904595483,45.77,74696.84,0.0,-0.99965,0.0,0.03809]
[1779904596431,45.77,74696.6,0.0,-0.99965,0.0,0.03807]
[1779904598444,45.77,74699.65,0.0,-0.99965,0.0,0.03836]
[1779904601487,45.77,74694.36,0.0,-0.99965,0.0,0.03786]
[1779904602474,45.77,74699.93,0.0,-0.99965,0.0,0.03839]
[1779904603484,45.77,74711.06,0.0,-0.99964,0.0,0.03946]
[1779904604491,45.77,74718.05,0.0,-0.99963,0.0,0.04015]
[1779904606503,45.77,74725.15,0.0,-0.99962,0.0,0.04086]
[1779904607513,45.77,74725.25,0.0,-0.99962,0.0,0.04087]
[1779904612548,45.77,74733.71,0.0,-0.99962,0.0,0.04174]
[1779904613554,45.77,74725.76,0.0,-0.99962,0.0,0.04092]
[1779904614573,45.77,74722.78,0.0,-0.99963,0.0,0.04062]
[1779904615636,45.77,74683.02,0.0,-0.99966,0.0,0.0368]
[1779904616580,45.77,74683.02,0.0,-0.99966,0.0,0.0368]
[1779904617585,45.77,74680.65,0.0,-0.99967,0.0,0.03658]
[1779904618592,45.77,74685.79,0.0,-0.99966,0.0,0.03706]
[1779904619598,45.77,74688.41,0.0,-0.99966,0.0,0.0373]
[1779904620606,45.77,74694.81,0.0,-0.99965,0.0,0.0379]
[1779904621620,45.77,74702.64,0.0,-0.99965,0.0,0.03864]
[1779904622620,45.77,74713.75,0.0,-0.99963,0.0,0.03973]
[1779904623629,45.77,74717.51,0.0,-0.99963,0.0,0.0401]
[1779904625640,45.77,74719.05,0.0,-0.99963,0.0,0.04025]
[1779904627655,45.77,74730.0,0.0,-0.99962,0.0,0.04136]
[1779904628662,45.77,74728.1,0.0,-0.99962,0.0,0.04116]
[1779904633710,45.77,74724.23,0.0,-0.99962,0.0,0.04077]
[1779904634717,45.77,74699.28,0.0,-0.99965,0.0,0.03832]
[1779904635773,45.77,74685.31,0.0,-0.99966,0.0,0.03701]
[1779904636731,45.77,74685.31,0.0,-0.99966,0.0,0.03701]
[1779904641767,45.77,74682.98,0.0,-0.99966,0.0,0.0368]
[1779904645793,45.77,74677.62,0.0,-0.99967,0.0,0.03631]
[1779904650830,45.77,74681.44,0.0,-0.99967,0.0,0.03666]
[1779904652842,45.77,74656.88,0.0,-0.99969,0.0,0.03421]
[1779904653850,45.77,74669.21,0.0,-0.99968,0.0,0.03528]
[1779904654856,45.77,74675.39,0.0,-0.99967,0.0,0.03584]
[1779904655914,45.77,74680.1,0.0,-0.99967,0.0,0.03626]
[1779904657878,45.77,74674.61,0.0,-0.99967,0.0,0.03577]
[1779904658885,45.77,74673.65,0.0,-0.99967,0.0,0.03568]
[1779904663920,45.77,74666.64,0.0,-0.99968,0.0,0.03506]
[1779904664931,45.77,74665.23,0.0,-0.99968,0.0,0.03493]
[1779904665935,45.77,74659.91,0.0,-0.99969,0.0,0.03447]
[1779904666947,45.77,74662.33,0.0,-0.99968,0.0,0.03468]
[1779904667950,45.77,74669.98,0.0,-0.99968,0.0,0.03535]
[1779904668955,45.77,74672.48,0.0,-0.99968,0.0,0.03558]
[1779904673993,45.77,74679.87,0.0,-0.99967,0.0,0.03624]
[1779904674998,45.77,74673.83,0.0,-0.99967,0.0,0.0357]
[1779904676068,45.77,74680.96,0.0,-0.99967,0.0,0.03634]
[1779904678022,45.77,74685.12,0.0,-0.99966,0.0,0.03672]
[1779904683072,45.77,74686.4,0.0,-0.99966,0.0,0.03684]
[1779904685070,45.77,74690.35,0.0,-0.99966,0.0,0.0372]
[1779904690106,45.77,74693.39,0.0,-0.99966,0.0,0.03748]
[1779904693126,45.77,74697.95,0.0,-0.99965,0.0,0.03791]
[1779904697153,45.77,74704.18,0.0,-0.99965,0.0,0.03851]
[1779904698160,45.77,74705.89,0.0,-0.99965,0.0,0.03867]
[1779904701190,45.77,74714.95,0.0,-0.99964,0.0,0.03955]
[1779904702197,45.77,74715.88,0.0,-0.99964,0.0,0.03964]
[1779904704211,45.77,74723.25,0.0,-0.99963,0.0,0.04037]
[1779904705219,45.77,74728.18,0.0,-0.99962,0.0,0.04087]
[1779904706231,45.77,74731.03,0.0,-0.99962,0.0,0.04116]
[1779904708245,45.77,74736.79,0.0,-0.99961,0.0,0.04175]
[1779904709252,45.77,74746.11,0.0,-0.99961,0.0,0.04272]
[1779904710263,45.77,74749.88,0.0,-0.9996,0.0,0.04312]
[1779904713282,45.77,74756.14,0.0,-0.9996,0.0,0.04347]
[1779904714289,45.77,74757.19,0.0,-0.9996,0.0,0.04358]
[1779904717310,45.77,74752.65,0.0,-0.9996,0.0,0.0431]
[1779904718316,45.77,74747.38,0.0,-0.99961,0.0,0.04254]
[1779904719324,45.77,74748.11,0.0,-0.99961,0.0,0.04262]
[1779904722345,45.77,74753.33,0.0,-0.9996,0.0,0.04317]
[1779904727380,45.77,74756.35,0.0,-0.9996,0.0,0.04349]
[1779904732415,45.77,74754.3,0.0,-0.9996,0.0,0.04327]
[1779904735435,45.77,74760.05,0.0,-0.99959,0.0,0.04389]
[1779904738458,45.77,74763.41,0.0,-0.99959,0.0,0.04425]
[1779904741478,45.77,74770.09,0.0,-0.99958,0.0,0.04498]
[1779904743492,45.77,74766.26,0.0,-0.99959,0.0,0.04456]
[1779904748528,45.77,74766.32,0.0,-0.99959,0.0,0.04457]
[1779904750544,45.77,74756.29,0.0,-0.9996,0.0,0.04348]
[1779904752559,45.77,74755.8,0.0,-0.9996,0.0,0.04343]
[1779904755578,45.77,74749.73,0.0,-0.9996,0.0,0.04279]
[1779904758603,45.77,74749.26,0.0,-0.9996,0.0,0.04274]
[1779904761619,45.77,74742.91,0.0,-0.99961,0.0,0.04207]
[1779904763633,45.77,74736.86,0.0,-0.99962,0.0,0.04145]
[1779904764641,45.77,74743.69,0.0,-0.99961,0.0,0.04215]
[1779904765647,45.77,74745.98,0.0,-0.99961,0.0,0.04239]
[1779904770682,45.77,74742.9,0.0,-0.99961,0.0,0.04207]
[1779904771690,45.77,74742.56,0.0,-0.99961,0.0,0.04173]
[1779904776725,45.77,74744.4,0.0,-0.99961,0.0,0.04192]
[1779904780752,45.77,74748.08,0.0,-0.99961,0.0,0.0423]
[1779904782766,45.77,74753.38,0.0,-0.9996,0.0,0.04286]
[1779904783774,45.77,74759.53,0.0,-0.9996,0.0,0.04351]
[1779904784780,45.77,74760.6,0.0,-0.9996,0.0,0.04363]
[1779904788810,45.77,74754.97,0.0,-0.9996,0.0,0.04303]
[1779904789817,45.77,74750.41,0.0,-0.99961,0.0,0.04255]
[1779904791830,45.77,74745.91,0.0,-0.99961,0.0,0.04208]
[1779904796936,45.77,74742.44,0.0,-0.99961,0.0,0.04172]
[1779904802919,45.77,74735.58,0.0,-0.99962,0.0,0.04101]
[1779904803925,45.77,74724.69,0.0,-0.99963,0.0,0.03992]
[1779904804932,45.77,74715.98,0.0,-0.99964,0.0,0.03907]
[1779904805945,45.77,74714.58,0.0,-0.99964,0.0,0.03893]
[1779904809968,45.77,74711.35,0.0,-0.99965,0.0,0.03862]
[1779904810975,45.77,74701.61,0.0,-0.99965,0.0,0.03769]
[1779904811982,45.77,74709.18,0.0,-0.99965,0.0,0.03841]
[1779904812991,45.77,74706.71,0.0,-0.99965,0.0,0.03818]
[1779904816011,45.77,74698.28,0.0,-0.99966,0.0,0.03738]
[1779904817018,45.77,74691.53,0.0,-0.99966,0.0,0.03676]
[1779904818027,45.77,74683.01,0.0,-0.99967,0.0,0.03598]
[1779904823059,45.77,74683.96,0.0,-0.99967,0.0,0.03607]
[1779904824067,45.77,74689.5,0.0,-0.99967,0.0,0.03657]
[1779904825083,45.77,74699.79,0.0,-0.99966,0.0,0.03752]
[1779904826082,45.77,74706.41,0.0,-0.99965,0.0,0.03815]
[1779904829102,45.77,74714.91,0.0,-0.99964,0.0,0.03896]
[1779904833144,45.77,74725.21,0.0,-0.99963,0.0,0.03968]
[1779904836170,45.77,74729.5,0.0,-0.99963,0.0,0.0401]
[1779904841206,45.77,74734.05,0.0,-0.99963,0.0,0.04056]
[1779904842213,45.77,74740.22,0.0,-0.99962,0.0,0.04118]
[1779904844226,45.77,74745.23,0.0,-0.99961,0.0,0.0417]
[1779904846241,45.77,74750.17,0.0,-0.99961,0.0,0.04221]
[1779904849264,45.77,74744.54,0.0,-0.99962,0.0,0.04163]
[1779904851301,45.77,74754.81,0.0,-0.9996,0.0,0.0427]
[1779904856326,45.77,74750.27,0.0,-0.99961,0.0,0.04222]
[1779904858340,45.77,74745.03,0.0,-0.99961,0.0,0.04168]
[1779904859347,45.77,74736.37,0.0,-0.99962,0.0,0.04079]
[1779904860353,45.77,74728.99,0.0,-0.99963,0.0,0.04005]
[1779904865400,45.77,74728.53,0.0,-0.99963,0.0,0.04001]
[1779904866400,45.77,74722.48,0.0,-0.99964,0.0,0.03941]
[1779904871436,45.77,74720.7,0.0,-0.99964,0.0,0.03924]
[1779904875462,45.77,74728.33,0.0,-0.99963,0.0,0.03999]
[1779904880499,45.77,74729.06,0.0,-0.99963,0.0,0.04006]
[1779904881508,45.77,74735.62,0.0,-0.99962,0.0,0.04072]
[1779904883517,45.77,74745.2,0.0,-0.99961,0.0,0.04169]
[1779904884525,45.77,74745.75,0.0,-0.99961,0.0,0.04175]
[1779904889560,45.77,74749.57,0.0,-0.99961,0.0,0.04215]
[1779904894596,45.77,74749.62,0.0,-0.99961,0.0,0.04184]
[1779904899632,45.77,74748.22,0.0,-0.99961,0.0,0.0417]
[1779904904667,45.77,74750.53,0.0,-0.99961,0.0,0.04194]
[1779904908698,45.77,74756.03,0.0,-0.99961,0.0,0.04251]
[1779904910717,45.77,74761.74,0.0,-0.9996,0.0,0.04311]
[1779904912738,45.77,74765.74,0.0,-0.9996,0.0,0.04354]
[1779904916757,45.77,74758.56,0.0,-0.9996,0.0,0.04278]
[1779904917767,45.77,74756.71,0.0,-0.99961,0.0,0.04258]
[1779904921793,45.77,74766.07,0.0,-0.9996,0.0,0.04358]
[1779904923808,45.77,74775.17,0.0,-0.99959,0.0,0.04456]
[1779904924814,45.77,74777.55,0.0,-0.99958,0.0,0.04483]
[1779904929848,45.77,74778.11,0.0,-0.99958,0.0,0.04489]
[1779904934884,45.77,74782.47,0.0,-0.99958,0.0,0.04537]
[1779904937954,45.77,74789.52,0.0,-0.99957,0.0,0.04616]
[1779904938911,45.77,74789.52,0.0,-0.99957,0.0,0.04616]
[1779904942939,45.77,74796.4,0.0,-0.99956,0.0,0.04695]
[1779904946968,45.77,74798.89,0.0,-0.99956,0.0,0.04723]
[1779904948027,45.77,74778.93,0.0,-0.99958,0.0,0.04498]
[1779904949009,45.77,74775.57,0.0,-0.99959,0.0,0.04461]
[1779904949994,45.77,74775.57,0.0,-0.99959,0.0,0.04461]
[1779904954020,45.77,74779.5,0.0,-0.99958,0.0,0.04471]
[1779904957046,45.77,74768.09,0.0,-0.9996,0.0,0.04347]
[1779904958053,45.77,74768.18,0.0,-0.9996,0.0,0.04348]
[1779904963087,45.77,74770.8,0.0,-0.99959,0.0,0.04377]
[1779904968123,45.77,74772.27,0.0,-0.99959,0.0,0.04392]
[1779904973158,45.77,74771.08,0.0,-0.99959,0.0,0.0438]
[1779904978243,45.77,74773.87,0.0,-0.99959,0.0,0.0441]
[1779904984236,45.77,74773.66,0.0,-0.99959,0.0,0.04408]
[1779904990278,45.77,74773.13,0.0,-0.99959,0.0,0.04402]
[1779904995314,45.77,74775.17,0.0,-0.99959,0.0,0.04424]
[1779905000348,45.77,74774.79,0.0,-0.99959,0.0,0.0442]
[1779905005383,45.77,74775.43,0.0,-0.99959,0.0,0.04427]
[1779905008457,45.77,74781.43,0.0,-0.99958,0.0,0.04493]
[1779905009413,45.77,74781.42,0.0,-0.99958,0.0,0.04493]
[1779905011433,45.77,74791.47,0.0,-0.99957,0.0,0.04571]
[1779905013442,45.77,74798.58,0.0,-0.99957,0.0,0.04652]
[1779905016466,45.77,74802.56,0.0,-0.99956,0.0,0.04697]
[1779905017471,45.77,74811.22,0.0,-0.99955,0.0,0.04798]
[1779905022506,45.77,74805.78,0.0,-0.99956,0.0,0.04735]
[1779905026534,45.77,74811.76,0.0,-0.99955,0.0,0.04804]
[1779905028598,45.77,74819.39,0.0,-0.99954,0.0,0.04895]
[1779905030563,45.77,74822.06,0.0,-0.99954,0.0,0.04927]
[1779905035599,45.77,74822.83,0.0,-0.99954,0.0,0.04936]
[1779905036606,45.77,74817.36,0.0,-0.99954,0.0,0.04871]
[1779905038621,45.77,74809.74,0.0,-0.99955,0.0,0.04781]
[1779905042649,45.77,74792.49,0.0,-0.99957,0.0,0.04583]
[1779905046677,45.77,74785.89,0.0,-0.99958,0.0,0.04509]
[1779905051712,45.77,74787.0,0.0,-0.99958,0.0,0.04521]
[1779905054733,45.77,74782.92,0.0,-0.99958,0.0,0.04476]
[1779905059768,45.77,74783.56,0.0,-0.99958,0.0,0.04483]
[1779905064806,45.77,74776.16,0.0,-0.99959,0.0,0.04402]
[1779905066825,45.77,74766.65,0.0,-0.9996,0.0,0.043]
[1779905071857,45.77,74762.68,0.0,-0.99961,0.0,0.04227]
[1779905072865,45.77,74752.98,0.0,-0.99962,0.0,0.04127]
[1779905073871,45.77,74749.43,0.0,-0.99962,0.0,0.0409]
[1779905077899,45.77,74754.77,0.0,-0.99962,0.0,0.04145]
[1779905078906,45.77,74763.11,0.0,-0.99961,0.0,0.04231]
[1779905079913,45.77,74767.96,0.0,-0.9996,0.0,0.04283]
[1779905080924,45.77,74766.85,0.0,-0.9996,0.0,0.04271]
[1779905085957,45.77,74750.09,0.0,-0.99962,0.0,0.04097]
[1779905086963,45.77,74739.97,0.0,-0.99963,0.0,0.03995]
[1779905087971,45.77,74740.83,0.0,-0.99963,0.0,0.04004]
[1779905093009,45.77,74741.74,0.0,-0.99963,0.0,0.04013]
[1779905097067,45.77,74749.27,0.0,-0.99962,0.0,0.04089]
[1779905098045,45.77,74748.9,0.0,-0.99962,0.0,0.04085]
[1779905103085,45.77,74745.89,0.0,-0.99963,0.0,0.04055]
[1779905107113,45.77,74738.08,0.0,-0.99963,0.0,0.03977]
[1779905110134,45.77,74731.18,0.0,-0.99964,0.0,0.03909]
[1779905111149,45.77,74724.77,0.0,-0.99965,0.0,0.03847]
[1779905112150,45.77,74720.15,0.0,-0.99965,0.0,0.03803]
[1779905114178,45.77,74733.3,0.0,-0.99964,0.0,0.0393]
[1779905115184,45.77,74748.84,0.0,-0.99962,0.0,0.04084]
[1779905116192,45.77,74746.55,0.0,-0.99962,0.0,0.04061]
[1779905118206,45.77,74753.87,0.0,-0.99962,0.0,0.04136]
[1779905119254,45.77,74756.9,0.0,-0.99961,0.0,0.04167]
[1779905120221,45.77,74756.9,0.0,-0.99961,0.0,0.04167]
[1779905125254,45.77,74759.02,0.0,-0.99961,0.0,0.04189]
[1779905128275,45.77,74759.4,0.0,-0.99961,0.0,0.04193]
[1779905133312,45.77,74755.33,0.0,-0.99962,0.0,0.0412]
[1779905135325,45.77,74751.56,0.0,-0.99962,0.0,0.04082]
[1779905138346,45.77,74746.21,0.0,-0.99963,0.0,0.04028]
[1779905143381,45.77,74746.98,0.0,-0.99963,0.0,0.04035]
[1779905148417,45.77,74748.11,0.0,-0.99963,0.0,0.04047]
[1779905153452,45.77,74747.99,0.0,-0.99963,0.0,0.04046]
[1779905158486,45.77,74750.62,0.0,-0.99962,0.0,0.04072]
[1779905163522,45.77,74756.24,0.0,-0.99962,0.0,0.04129]
[1779905164529,45.77,74758.41,0.0,-0.99962,0.0,0.04152]
[1779905169565,45.77,74759.08,0.0,-0.99961,0.0,0.04159]
[1779905174602,45.77,74757.51,0.0,-0.99962,0.0,0.04142]
[1779905179684,45.77,74754.33,0.0,-0.99962,0.0,0.0411]
[1779905182656,45.77,74759.14,0.0,-0.99961,0.0,0.04159]
[1779905184669,45.77,74752.69,0.0,-0.99962,0.0,0.04093]
[1779905189704,45.77,74747.23,0.0,-0.99963,0.0,0.04038]
[1779905192726,45.77,74741.85,0.0,-0.99963,0.0,0.03955]
[1779905193737,45.77,74734.79,0.0,-0.99964,0.0,0.03885]
[1779905198768,45.77,74739.87,0.0,-0.99964,0.0,0.03935]
[1779905201788,45.77,74756.05,0.0,-0.99962,0.0,0.04097]
[1779905203803,45.77,74761.31,0.0,-0.99962,0.0,0.04151]
[1779905208838,45.77,74762.88,0.0,-0.99961,0.0,0.04167]
[1779905213873,45.77,74759.92,0.0,-0.99962,0.0,0.04136]
[1779905218908,45.77,74760.66,0.0,-0.99962,0.0,0.04144]
[1779905221931,45.77,74739.01,0.0,-0.99964,0.0,0.03927]
[1779905222937,45.77,74731.28,0.0,-0.99964,0.0,0.03852]
[1779905227971,45.77,74734.94,0.0,-0.99964,0.0,0.03887]
[1779905228980,45.77,74745.08,0.0,-0.99963,0.0,0.03987]
[1779905230998,45.77,74749.91,0.0,-0.99963,0.0,0.04035]
[1779905236029,45.77,74754.22,0.0,-0.99962,0.0,0.04078]
[1779905241067,45.77,74746.23,0.0,-0.99963,0.0,0.03998]
[1779905242072,45.77,74745.85,0.0,-0.99963,0.0,0.03994]
[1779905247107,45.77,74747.43,0.0,-0.99963,0.0,0.0401]
[1779905252141,45.77,74737.81,0.0,-0.99964,0.0,0.03886]
[1779905253148,45.77,74733.6,0.0,-0.99965,0.0,0.03845]
[1779905254155,45.77,74734.7,0.0,-0.99964,0.0,0.03856]
[1779905257182,45.77,74724.96,0.0,-0.99965,0.0,0.03763]
[1779905258188,45.77,74721.39,0.0,-0.99966,0.0,0.03729]
[1779905263224,45.77,74726.66,0.0,-0.99965,0.0,0.03779]
[1779905267252,45.77,74735.45,0.0,-0.99964,0.0,0.03863]
[1779905268259,45.77,74737.72,0.0,-0.99964,0.0,0.03885]
[1779905273293,45.77,74740.36,0.0,-0.99964,0.0,0.0391]
[1779905278329,45.77,74740.47,0.0,-0.99964,0.0,0.03912]
[1779905283367,45.77,74741.39,0.0,-0.99964,0.0,0.03921]
[1779905288409,45.77,74743.27,0.0,-0.99964,0.0,0.03939]
[1779905290477,45.77,74751.82,0.0,-0.99963,0.0,0.04024]
[1779905291423,45.77,74751.82,0.0,-0.99963,0.0,0.04024]
[1779905293438,45.77,74746.62,0.0,-0.99963,0.0,0.03972]
[1779905295451,45.77,74743.95,0.0,-0.99964,0.0,0.03946]
[1779905300551,45.77,74749.28,0.0,-0.99963,0.0,0.03998]
[1779905302502,45.77,74751.54,0.0,-0.99963,0.0,0.04021]
[1779905305524,45.77,74774.95,0.0,-0.9996,0.0,0.04262]
[1779905306530,45.77,74785.51,0.0,-0.99959,0.0,0.04375]
[1779905307541,45.77,74785.71,0.0,-0.99959,0.0,0.04377]
[1779905311568,45.77,74794.54,0.0,-0.99959,0.0,0.0444]
[1779905312575,45.77,74804.12,0.0,-0.99958,0.0,0.04547]
[1779905313587,45.77,74802.06,0.0,-0.99958,0.0,0.04524]
[1779905315596,45.77,74797.58,0.0,-0.99958,0.0,0.04474]
[1779905320695,45.77,74800.57,0.0,-0.99958,0.0,0.04507]
[1779905322645,45.77,74795.23,0.0,-0.99958,0.0,0.04448]
[1779905323652,45.77,74794.75,0.0,-0.99959,0.0,0.04443]
[1779905328689,45.77,74796.72,0.0,-0.99958,0.0,0.04464]
[1779905333722,45.77,74796.28,0.0,-0.99958,0.0,0.0446]
[1779905338771,45.77,74796.35,0.0,-0.99958,0.0,0.0446]
[1779905340835,45.77,74791.88,0.0,-0.99959,0.0,0.04411]
[1779905346825,45.77,74791.75,0.0,-0.99959,0.0,0.0441]
[1779905351866,45.77,74795.55,0.0,-0.99958,0.0,0.04452]
[1779905352869,45.77,74786.34,0.0,-0.99959,0.0,0.04351]
[1779905357904,45.77,74789.3,0.0,-0.99959,0.0,0.04383]
[1779905362949,45.77,74765.46,0.0,-0.99962,0.0,0.04132]
[1779905363955,45.77,74748.39,0.0,-0.99963,0.0,0.0396]
[1779905364963,45.77,74741.77,0.0,-0.99964,0.0,0.03895]
[1779905369997,45.77,74742.13,0.0,-0.99964,0.0,0.03898]
[1779905371004,45.77,74746.86,0.0,-0.99964,0.0,0.03915]
[1779905372011,45.77,74752.59,0.0,-0.99963,0.0,0.03972]
[1779905377048,45.77,74749.35,0.0,-0.99964,0.0,0.0394]
[1779905378055,45.77,74743.1,0.0,-0.99964,0.0,0.03879]
[1779905382083,45.77,74738.52,0.0,-0.99965,0.0,0.03834]
[1779905384097,45.77,74731.88,0.0,-0.99965,0.0,0.03771]
[1779905386112,45.77,74723.38,0.0,-0.99966,0.0,0.03691]
[1779905387119,45.77,74715.41,0.0,-0.99967,0.0,0.03618]
[1779905391201,45.77,74705.63,0.0,-0.99968,0.0,0.0353]
[1779905394169,45.77,74692.75,0.0,-0.99969,0.0,0.03417]
[1779905396182,45.77,74684.91,0.0,-0.99969,0.0,0.0335]
[1779905397188,45.77,74675.57,0.0,-0.9997,0.0,0.03271]
[1779905402224,45.77,74677.53,0.0,-0.9997,0.0,0.03288]
[1779905406255,45.77,74682.91,0.0,-0.9997,0.0,0.03333]
[1779905407260,45.77,74688.45,0.0,-0.99969,0.0,0.0338]
[1779905408268,45.77,74689.15,0.0,-0.99969,0.0,0.03386]
[1779905410287,45.77,74698.33,0.0,-0.99968,0.0,0.03466]
[1779905411343,45.77,74689.29,0.0,-0.99969,0.0,0.03387]
[1779905412299,45.77,74689.29,0.0,-0.99969,0.0,0.03387]
[1779905417335,45.77,74695.82,0.0,-0.99968,0.0,0.03444]
[1779905422369,45.77,74695.26,0.0,-0.99968,0.0,0.03439]
[1779905427405,45.77,74693.4,0.0,-0.99969,0.0,0.03423]
[1779905428414,45.77,74698.53,0.0,-0.99968,0.0,0.03467]
[1779905429419,45.77,74701.63,0.0,-0.99968,0.0,0.03495]
[1779905431432,45.77,74711.14,0.0,-0.99967,0.0,0.03552]
[1779905432440,45.77,74713.86,0.0,-0.99967,0.0,0.03577]
[1779905434454,45.77,74720.22,0.0,-0.99967,0.0,0.03634]
[1779905437476,45.77,74713.7,0.0,-0.99967,0.0,0.03575]
[1779905442511,45.77,74715.61,0.0,-0.99967,0.0,0.03593]
[1779905447546,45.77,74719.79,0.0,-0.99967,0.0,0.03631]
[1779905452584,45.77,74718.98,0.0,-0.99967,0.0,0.03623]
[1779905455601,45.77,74721.08,0.0,-0.99966,0.0,0.03642]
[1779905460636,45.77,74721.19,0.0,-0.99966,0.0,0.03643]
[1779905463657,45.77,74717.11,0.0,-0.99967,0.0,0.03606]
[1779905468693,45.77,74718.83,0.0,-0.99967,0.0,0.03622]
[1779905473733,45.77,74722.02,0.0,-0.99966,0.0,0.03651]
[1779905478765,45.77,74723.38,0.0,-0.99966,0.0,0.03663]
[1779905483799,45.77,74723.8,0.0,-0.99966,0.0,0.03667]
[1779905488836,45.77,74719.47,0.0,-0.99967,0.0,0.03628]
[1779905489851,45.77,74703.21,0.0,-0.99968,0.0,0.03482]
[1779905490862,45.77,74691.59,0.0,-0.99969,0.0,0.03381]
[1779905491862,45.77,74673.88,0.0,-0.99971,0.0,0.03207]
[1779905492870,45.77,74679.73,0.0,-0.9997,0.0,0.03255]
[1779905493878,45.77,74693.29,0.0,-0.99969,0.0,0.03369]
[1779905494888,45.77,74704.47,0.0,-0.99968,0.0,0.03466]
[1779905495890,45.77,74704.81,0.0,-0.99968,0.0,0.03469]
[1779905500930,45.77,74705.77,0.0,-0.99968,0.0,0.03478]
[1779905501986,45.77,74693.11,0.0,-0.99969,0.0,0.03368]
[1779905503946,45.77,74692.68,0.0,-0.99969,0.0,0.03364]
[1779905508982,45.77,74692.54,0.0,-0.99969,0.0,0.03363]
[1779905514018,45.77,74685.15,0.0,-0.9997,0.0,0.03301]
[1779905519052,45.77,74680.55,0.0,-0.9997,0.0,0.03262]
[1779905524089,45.77,74682.1,0.0,-0.9997,0.0,0.03275]
[1779905527127,45.77,74672.77,0.0,-0.99971,0.0,0.03198]
[1779905532156,45.77,74670.05,0.0,-0.99971,0.0,0.03176]
[1779905537196,45.77,74666.16,0.0,-0.99971,0.0,0.03145]
[1779905542229,45.77,74666.04,0.0,-0.99971,0.0,0.03144]
[1779905543235,45.77,74651.38,0.0,-0.99972,0.0,0.03028]
[1779905547263,45.77,74647.09,0.0,-0.99973,0.0,0.02995]
[1779905552300,45.77,74650.93,0.0,-0.99973,0.0,0.03001]
[1779905553306,45.77,74662.53,0.0,-0.99972,0.0,0.03091]
[1779905558340,45.77,74664.16,0.0,-0.99972,0.0,0.03104]
[1779905563376,45.77,74661.84,0.0,-0.99972,0.0,0.03086]
[1779905568411,45.77,74658.75,0.0,-0.99972,0.0,0.03062]
[1779905573445,45.77,74659.17,0.0,-0.99972,0.0,0.03065]
[1779905578480,45.77,74662.38,0.0,-0.99972,0.0,0.0309]
[1779905582508,45.77,74660.94,0.0,-0.99972,0.0,0.03079]
[1779905583515,45.77,74652.89,0.0,-0.99973,0.0,0.03016]
[1779905584523,45.77,74653.75,0.0,-0.99972,0.0,0.03023]
[1779905586538,45.77,74648.05,0.0,-0.99973,0.0,0.02979]
[1779905587547,45.77,74638.77,0.0,-0.99974,0.0,0.02909]
[1779905588551,45.77,74636.95,0.0,-0.99974,0.0,0.02895]
[1779905592580,45.77,74616.73,0.0,-0.99975,0.0,0.02748]
[1779905593586,45.77,74613.62,0.0,-0.99975,0.0,0.02726]
[1779905594594,45.77,74605.4,0.0,-0.99976,0.0,0.02669]
[1779905595600,45.77,74605.14,0.0,-0.99976,0.0,0.02667]
[1779905598626,45.77,74599.07,0.0,-0.99976,0.0,0.02625]
[1779905600641,45.77,74586.18,0.0,-0.99977,0.0,0.02539]
[1779905601649,45.77,74585.09,0.0,-0.99977,0.0,0.02532]
[1779905602709,45.77,74590.82,0.0,-0.99977,0.0,0.0257]
[1779905604669,45.77,74591.83,0.0,-0.99977,0.0,0.02576]
[1779905607689,45.77,74597.18,0.0,-0.99976,0.0,0.02612]
[1779905608696,45.77,74587.09,0.0,-0.99977,0.0,0.02545]
[1779905609705,45.77,74586.53,0.0,-0.99977,0.0,0.02541]
[1779905610718,45.77,74580.28,0.0,-0.99978,0.0,0.025]
[1779905611729,45.77,74569.51,0.0,-0.99978,0.0,0.02411]
[1779905612803,45.77,74571.94,0.0,-0.99978,0.0,0.02427]
[1779905614752,45.77,74579.66,0.0,-0.99978,0.0,0.02476]
[1779905615759,45.77,74575.14,0.0,-0.99978,0.0,0.02447]
[1779905616766,45.77,74566.4,0.0,-0.99979,0.0,0.02392]
[1779905617772,45.77,74574.56,0.0,-0.99978,0.0,0.02443]
[1779905618780,45.77,74581.92,0.0,-0.99978,0.0,0.02491]
[1779905619786,45.77,74594.63,0.0,-0.99977,0.0,0.02574]
[1779905620795,45.77,74592.04,0.0,-0.99977,0.0,0.02557]
[1779905625829,45.77,74595.63,0.0,-0.99977,0.0,0.02581]
[1779905628858,45.77,74596.08,0.0,-0.99977,0.0,0.02584]
[1779905630871,45.77,74596.92,0.0,-0.99977,0.0,0.0259]
[1779905633892,45.77,74587.33,0.0,-0.99977,0.0,0.02526]
[1779905635906,45.77,74584.48,0.0,-0.99977,0.0,0.02507]
[1779905639935,45.77,74577.86,0.0,-0.99978,0.0,0.02464]
[1779905640944,45.77,74577.09,0.0,-0.99978,0.0,0.02459]
[1779905641951,45.77,74570.49,0.0,-0.99978,0.0,0.02417]
[1779905642957,45.77,74574.05,0.0,-0.99978,0.0,0.0244]
[1779905643964,45.77,74585.71,0.0,-0.99977,0.0,0.02515]
[1779905644972,45.77,74587.15,0.0,-0.99977,0.0,0.02525]
[1779905645978,45.77,74578.05,0.0,-0.99978,0.0,0.02466]
[1779905646989,45.77,74559.94,0.0,-0.99979,0.0,0.02352]
[1779905647994,45.77,74549.14,0.0,-0.9998,0.0,0.02286]
[1779905649025,45.77,74558.57,0.0,-0.99979,0.0,0.02343]
[1779905650025,45.77,74566.24,0.0,-0.99979,0.0,0.02391]
[1779905651031,45.77,74575.33,0.0,-0.99978,0.0,0.02448]
[1779905652049,45.77,74577.78,0.0,-0.99978,0.0,0.02464]
[1779905657075,45.77,74582.84,0.0,-0.99978,0.0,0.02497]
[1779905658082,45.77,74588.35,0.0,-0.99977,0.0,0.02533]
[1779905659088,45.77,74589.13,0.0,-0.99977,0.0,0.02538]
[1779905664125,45.77,74588.86,0.0,-0.99977,0.0,0.02536]
[1779905668155,45.77,74597.17,0.0,-0.99977,0.0,0.02591]
[1779905669161,45.77,74608.65,0.0,-0.99976,0.0,0.0267]
[1779905670180,45.77,74610.73,0.0,-0.99976,0.0,0.02684]
[1779905672188,45.77,74609.54,0.0,-0.99976,0.0,0.02655]
[1779905673237,45.77,74599.29,0.0,-0.99977,0.0,0.02585]
[1779905675214,45.77,74597.2,0.0,-0.99977,0.0,0.02571]
[1779905678228,45.77,74587.22,0.0,-0.99977,0.0,0.02505]
[1779905679236,45.77,74586.21,0.0,-0.99978,0.0,0.02498]
[1779905684272,45.77,74588.33,0.0,-0.99977,0.0,0.02512]
[1779905686285,45.77,74593.41,0.0,-0.99977,0.0,0.02546]
[1779905691320,45.77,74591.65,0.0,-0.99977,0.0,0.02534]
[1779905694341,45.77,74587.22,0.0,-0.99977,0.0,0.02505]
[1779905699378,45.77,74594.62,0.0,-0.99977,0.0,0.02554]
[1779905701398,45.77,74607.73,0.0,-0.99976,0.0,0.02642]
[1779905706426,45.77,74610.32,0.0,-0.99976,0.0,0.0266]
[1779905708443,45.77,74597.06,0.0,-0.99977,0.0,0.0257]
[1779905709451,45.77,74590.05,0.0,-0.99977,0.0,0.02523]
[1779905711465,45.77,74583.09,0.0,-0.99978,0.0,0.02478]
[1779905715493,45.77,74581.04,0.0,-0.99978,0.0,0.02465]
[1779905720529,45.77,74577.57,0.0,-0.99978,0.0,0.02443]
[1779905722543,45.77,74582.65,0.0,-0.99978,0.0,0.02475]
[1779905727577,45.77,74580.25,0.0,-0.99978,0.0,0.0246]
[1779905732614,45.77,74580.65,0.0,-0.99978,0.0,0.02442]
[1779905733661,45.77,74587.82,0.0,-0.99978,0.0,0.02489]
[1779905734628,45.77,74587.82,0.0,-0.99978,0.0,0.02489]
[1779905735635,45.77,74581.83,0.0,-0.99978,0.0,0.0245]
[1779905740670,45.77,74584.6,0.0,-0.99978,0.0,0.02468]
[1779905741677,45.77,74593.08,0.0,-0.99977,0.0,0.02523]
[1779905742683,45.77,74596.14,0.0,-0.99977,0.0,0.02543]
[1779905748725,45.77,74594.1,0.0,-0.99977,0.0,0.0253]
[1779905753800,45.77,74606.0,0.0,-0.99976,0.0,0.02609]
[1779905754768,45.77,74606.0,0.0,-0.99976,0.0,0.02609]
[1779905756783,45.77,74606.05,0.0,-0.99976,0.0,0.0261]
[1779905761833,45.77,74609.25,0.0,-0.99976,0.0,0.02631]
[1779905765861,45.77,74593.73,0.0,-0.99977,0.0,0.02527]
[1779905766868,45.77,74592.7,0.0,-0.99977,0.0,0.0252]
[1779905771903,45.77,74596.78,0.0,-0.99977,0.0,0.02547]
[1779905775932,45.77,74605.75,0.0,-0.99976,0.0,0.02607]
[1779905777945,45.77,74613.84,0.0,-0.99976,0.0,0.02663]
[1779905778953,45.77,74616.87,0.0,-0.99976,0.0,0.02684]
[1779905782983,45.77,74617.99,0.0,-0.99976,0.0,0.02692]
[1779905783992,45.77,74627.82,0.0,-0.99975,0.0,0.02761]
[1779905784995,45.77,74634.35,0.0,-0.99975,0.0,0.02808]
[1779905786002,45.77,74634.1,0.0,-0.99975,0.0,0.02806]
[1779905788017,45.77,74652.71,0.0,-0.99973,0.0,0.02944]
[1779905789023,45.77,74662.47,0.0,-0.99972,0.0,0.03019]
[1779905790034,45.77,74659.57,0.0,-0.99973,0.0,0.02997]
[1779905793061,45.77,74649.04,0.0,-0.99974,0.0,0.02893]
[1779905794157,45.77,74646.91,0.0,-0.99974,0.0,0.02878]
[1779905797093,45.77,74639.04,0.0,-0.99974,0.0,0.0282]
[1779905798099,45.77,74642.82,0.0,-0.99974,0.0,0.02847]
[1779905800113,45.77,74636.18,0.0,-0.99975,0.0,0.02799]
[1779905801120,45.77,74629.21,0.0,-0.99975,0.0,0.02749]
[1779905802126,45.77,74628.25,0.0,-0.99975,0.0,0.02742]
[1779905808168,45.77,74630.97,0.0,-0.99975,0.0,0.02761]
[1779905813203,45.77,74631.54,0.0,-0.99975,0.0,0.02766]
[1779905814297,45.77,74625.09,0.0,-0.99975,0.0,0.0272]
[1779905816224,45.77,74622.9,0.0,-0.99976,0.0,0.02704]
[1779905817232,45.77,74610.63,0.0,-0.99976,0.0,0.0262]
[1779905818239,45.77,74606.3,0.0,-0.99977,0.0,0.0259]
[1779905820255,45.77,74614.11,0.0,-0.99976,0.0,0.02643]
[1779905824382,45.77,74619.07,0.0,-0.99976,0.0,0.02678]
[1779905830323,45.77,74614.7,0.0,-0.99976,0.0,0.02647]
[1779905835357,45.77,74617.23,0.0,-0.99976,0.0,0.02665]
[1779905837373,45.77,74622.28,0.0,-0.99976,0.0,0.027]
[1779905842413,45.77,74621.61,0.0,-0.99976,0.0,0.02695]
[1779905847446,45.77,74618.15,0.0,-0.99976,0.0,0.02671]
[1779905851475,45.77,74623.67,0.0,-0.99976,0.0,0.02688]
[1779905852483,45.77,74623.68,0.0,-0.99976,0.0,0.02688]
[1779905857525,45.77,74624.67,0.0,-0.99976,0.0,0.02695]
[1779905860546,45.77,74631.63,0.0,-0.99975,0.0,0.02744]
[1779905861559,45.77,74647.06,0.0,-0.99974,0.0,0.02856]
[1779905862567,45.77,74652.81,0.0,-0.99974,0.0,0.02899]
[1779905863575,45.77,74662.43,0.0,-0.99973,0.0,0.02971]
[1779905866593,45.77,74667.9,0.0,-0.99972,0.0,0.03013]
[1779905867603,45.77,74673.48,0.0,-0.99972,0.0,0.03057]
[1779905869615,45.77,74677.56,0.0,-0.99972,0.0,0.03089]
[1779905874736,45.77,74675.64,0.0,-0.99972,0.0,0.03074]
[1779905880693,45.77,74673.72,0.0,-0.99972,0.0,0.03059]
[1779905885728,45.77,74671.95,0.0,-0.99972,0.0,0.03045]
[1779905890764,45.77,74674.58,0.0,-0.99972,0.0,0.03065]
[1779905892778,45.77,74683.52,0.0,-0.99971,0.0,0.03137]
[1779905897813,45.77,74689.24,0.0,-0.99971,0.0,0.03183]
[1779905901841,45.77,74696.56,0.0,-0.9997,0.0,0.03243]
[1779905903856,45.77,74702.19,0.0,-0.9997,0.0,0.0329]
[1779905905869,45.77,74704.76,0.0,-0.9997,0.0,0.03311]
[1779905910905,45.77,74704.11,0.0,-0.9997,0.0,0.03306]
[1779905914933,45.77,74707.34,0.0,-0.9997,0.0,0.03307]
[1779905915938,45.77,74710.05,0.0,-0.99969,0.0,0.0333]
[1779905920974,45.77,74710.72,0.0,-0.99969,0.0,0.03336]
[1779905925001,45.77,74716.73,0.0,-0.99969,0.0,0.03387]
[1779905930038,45.77,74714.5,0.0,-0.99969,0.0,0.03368]
[1779905932051,45.77,74708.3,0.0,-0.9997,0.0,0.03315]
[1779905933059,45.77,74696.89,0.0,-0.9997,0.0,0.0322]
[1779905934065,45.77,74689.64,0.0,-0.99971,0.0,0.03161]
[1779905935073,45.77,74690.37,0.0,-0.99971,0.0,0.03167]
[1779905940108,45.77,74691.49,0.0,-0.99971,0.0,0.03176]
[1779905945148,45.77,74686.1,0.0,-0.99971,0.0,0.03133]
[1779905950188,45.77,74686.07,0.0,-0.99971,0.0,0.03132]
[1779905951193,45.77,74676.6,0.0,-0.99972,0.0,0.03057]
[1779905952203,45.77,74675.12,0.0,-0.99972,0.0,0.03046]
[1779905953207,45.77,74670.03,0.0,-0.99973,0.0,0.03006]
[1779905955296,45.77,74663.47,0.0,-0.99973,0.0,0.02956]
[1779905961262,45.77,74663.37,0.0,-0.99973,0.0,0.02955]
[1779905966298,45.77,74663.4,0.0,-0.99973,0.0,0.02955]
[1779905967305,45.77,74668.63,0.0,-0.99973,0.0,0.02995]
[1779905968312,45.77,74672.45,0.0,-0.99972,0.0,0.03025]
[1779905970326,45.77,74671.75,0.0,-0.99972,0.0,0.03019]
[1779905971334,45.77,74677.38,0.0,-0.99972,0.0,0.03039]
[1779905972339,45.77,74680.64,0.0,-0.99972,0.0,0.03065]
[1779905974354,45.77,74683.56,0.0,-0.99972,0.0,0.03088]
[1779905979400,45.77,74702.02,0.0,-0.9997,0.0,0.03237]
[1779905980404,45.77,74717.47,0.0,-0.99969,0.0,0.03367]
[1779905981415,45.77,74725.97,0.0,-0.99968,0.0,0.03441]
[1779905982431,45.77,74728.73,0.0,-0.99968,0.0,0.03465]
[1779905987456,45.77,74723.68,0.0,-0.99968,0.0,0.03421]
[1779905989469,45.77,74724.75,0.0,-0.99968,0.0,0.0343]
[1779905990478,45.77,74718.06,0.0,-0.99969,0.0,0.03373]
[1779905991485,45.77,74714.85,0.0,-0.99969,0.0,0.03345]
[1779905996520,45.77,74716.25,0.0,-0.99969,0.0,0.03357]
[1779906001555,45.77,74719.45,0.0,-0.99969,0.0,0.03384]
[1779906002584,45.77,74714.21,0.0,-0.99969,0.0,0.0334]
[1779906003587,45.77,74701.17,0.0,-0.9997,0.0,0.0323]
[1779906004595,45.77,74697.58,0.0,-0.99971,0.0,0.03201]
[1779906005649,45.77,74696.53,0.0,-0.99971,0.0,0.03192]
[1779906011646,45.77,74700.96,0.0,-0.9997,0.0,0.03229]
[1779906016681,45.77,74698.04,0.0,-0.99971,0.0,0.03205]
[1779906021718,45.77,74696.92,0.0,-0.99971,0.0,0.03195]
[1779906026751,45.77,74694.42,0.0,-0.99971,0.0,0.03175]
[1779906031786,45.77,74695.89,0.0,-0.99971,0.0,0.03162]
[1779906036821,45.77,74693.9,0.0,-0.99971,0.0,0.03146]
[1779906041901,45.77,74695.96,0.0,-0.99971,0.0,0.03163]
[1779906042868,45.77,74686.91,0.0,-0.99972,0.0,0.0309]
[1779906043871,45.77,74677.65,0.0,-0.99972,0.0,0.03017]
[1779906049912,45.77,74676.53,0.0,-0.99972,0.0,0.03009]
[1779906054949,45.77,74670.02,0.0,-0.99973,0.0,0.02959]
[1779906059982,45.77,74662.61,0.0,-0.99974,0.0,0.02903]
[1779906064017,45.77,74672.73,0.0,-0.99973,0.0,0.02979]
[1779906065039,45.77,74678.87,0.0,-0.99972,0.0,0.03027]
[1779906066071,45.77,74673.39,0.0,-0.99973,0.0,0.02984]
[1779906067037,45.77,74673.39,0.0,-0.99973,0.0,0.02984]
[1779906072076,45.77,74676.79,0.0,-0.99972,0.0,0.03011]
[1779906073081,45.77,74671.53,0.0,-0.99973,0.0,0.0297]
[1779906074087,45.77,74668.28,0.0,-0.99973,0.0,0.02945]
[1779906076100,45.77,74658.07,0.0,-0.99974,0.0,0.02869]
[1779906077108,45.77,74655.08,0.0,-0.99974,0.0,0.02847]
[1779906078121,45.77,74646.84,0.0,-0.99975,0.0,0.02787]
[1779906079120,45.77,74639.81,0.0,-0.99975,0.0,0.02736]
[1779906080136,45.77,74643.04,0.0,-0.99975,0.0,0.02759]
[1779906082142,45.77,74658.4,0.0,-0.99974,0.0,0.02871]
[1779906083149,45.77,74665.63,0.0,-0.99973,0.0,0.02925]
[1779906084156,45.77,74665.26,0.0,-0.99973,0.0,0.02922]
[1779906089190,45.77,74665.2,0.0,-0.99973,0.0,0.02922]
[1779906092212,45.77,74670.01,0.0,-0.99973,0.0,0.02935]
[1779906094225,45.77,74676.27,0.0,-0.99973,0.0,0.02983]
[1779906096288,45.77,74679.04,0.0,-0.99973,0.0,0.03004]
[1779906102282,45.77,74677.7,0.0,-0.99973,0.0,0.02994]
[1779906107316,45.77,74678.04,0.0,-0.99973,0.0,0.02996]
[1779906112351,45.77,74681.62,0.0,-0.99972,0.0,0.03024]
[1779906117387,45.77,74679.23,0.0,-0.99972,0.0,0.03006]
[1779906122427,45.77,74677.71,0.0,-0.99973,0.0,0.02994]
[1779906126529,45.77,74671.23,0.0,-0.99973,0.0,0.02944]
[1779906129479,45.77,74675.51,0.0,-0.99973,0.0,0.02977]
[1779906130486,45.77,74677.4,0.0,-0.99973,0.0,0.02991]
[1779906133508,45.77,74684.57,0.0,-0.99972,0.0,0.03047]
[1779906135528,45.77,74705.58,0.0,-0.9997,0.0,0.03216]
[1779906136535,45.77,74712.83,0.0,-0.9997,0.0,0.03276]
[1779906137539,45.77,74713.24,0.0,-0.9997,0.0,0.0328]
[1779906142575,45.77,74713.04,0.0,-0.9997,0.0,0.03278]
[1779906145602,45.77,74721.17,0.0,-0.99969,0.0,0.03347]
[1779906147615,45.77,74722.55,0.0,-0.99969,0.0,0.03359]
[1779906149633,45.77,74727.64,0.0,-0.99969,0.0,0.03402]
[1779906152654,45.77,74721.05,0.0,-0.99969,0.0,0.0332]
[1779906154665,45.77,74727.08,0.0,-0.99969,0.0,0.03371]
[1779906155674,45.77,74732.83,0.0,-0.99968,0.0,0.03421]
[1779906156747,45.77,74730.07,0.0,-0.99969,0.0,0.03397]
[1779906161715,45.77,74726.12,0.0,-0.99969,0.0,0.03363]
[1779906166750,45.77,74729.62,0.0,-0.99969,0.0,0.03393]
[1779906171785,45.77,74730.79,0.0,-0.99969,0.0,0.03403]
[1779906175813,45.77,74737.83,0.0,-0.99968,0.0,0.03465]
[1779906176820,45.77,74737.94,0.0,-0.99968,0.0,0.03466]
[1779906181856,45.77,74735.38,0.0,-0.99968,0.0,0.03443]
[1779906185883,45.77,74742.79,0.0,-0.99968,0.0,0.03509]
[1779906187898,45.77,74746.78,0.0,-0.99967,0.0,0.03544]
[1779906190918,45.77,74737.41,0.0,-0.99968,0.0,0.03461]
[1779906191926,45.77,74737.72,0.0,-0.99968,0.0,0.03464]
[1779906193941,45.77,74732.33,0.0,-0.99968,0.0,0.03417]
[1779906198978,45.77,74729.87,0.0,-0.99969,0.0,0.03395]
[1779906201995,45.77,74740.35,0.0,-0.99968,0.0,0.03487]
[1779906203003,45.77,74741.69,0.0,-0.99968,0.0,0.03499]
[1779906206026,45.77,74736.55,0.0,-0.99968,0.0,0.03453]
[1779906207097,45.77,74726.78,0.0,-0.99969,0.0,0.03369]
[1779906208040,45.77,74726.9,0.0,-0.99969,0.0,0.0337]
[1779906213075,45.77,74726.34,0.0,-0.99969,0.0,0.03339]
[1779906218113,45.77,74726.45,0.0,-0.99969,0.0,0.03339]
[1779906223154,45.77,74723.5,0.0,-0.99969,0.0,0.03314]
[1779906228184,45.77,74721.83,0.0,-0.9997,0.0,0.033]
[1779906233217,45.77,74723.0,0.0,-0.99969,0.0,0.0331]
[1779906239260,45.77,74723.78,0.0,-0.99969,0.0,0.03317]
[1779906244295,45.77,74727.48,0.0,-0.99969,0.0,0.03348]
[1779906249330,45.77,74727.16,0.0,-0.99969,0.0,0.03346]
[1779906252351,45.77,74734.91,0.0,-0.99968,0.0,0.03412]
[1779906253357,45.77,74736.64,0.0,-0.99968,0.0,0.03427]
[1779906254365,45.77,74727.66,0.0,-0.99969,0.0,0.0335]
[1779906255371,45.77,74726.42,0.0,-0.99969,0.0,0.03339]
[1779906260406,45.77,74726.39,0.0,-0.99969,0.0,0.03339]
[1779906263427,45.77,74721.07,0.0,-0.9997,0.0,0.03294]
[1779906264434,45.77,74717.63,0.0,-0.9997,0.0,0.03265]
[1779906269470,45.77,74725.97,0.0,-0.99969,0.0,0.03335]
[1779906271483,45.77,74730.16,0.0,-0.99969,0.0,0.03345]
[1779906273497,45.77,74737.98,0.0,-0.99968,0.0,0.03412]
[1779906275513,45.77,74738.07,0.0,-0.99968,0.0,0.03413]
[1779906280551,45.77,74741.85,0.0,-0.99968,0.0,0.03446]
[1779906285586,45.77,74740.97,0.0,-0.99968,0.0,0.03439]
[1779906290622,45.77,74738.74,0.0,-0.99968,0.0,0.03419]
[1779906295657,45.77,74734.62,0.0,-0.99969,0.0,0.03383]
[1779906300692,45.77,74734.84,0.0,-0.99969,0.0,0.03385]
[1779906305727,45.77,74732.9,0.0,-0.99969,0.0,0.03368]
[1779906311769,45.77,74737.21,0.0,-0.99969,0.0,0.03406]
[1779906316804,45.77,74736.01,0.0,-0.99969,0.0,0.03395]
[1779906317898,45.77,74728.84,0.0,-0.99969,0.0,0.03334]
[1779906319826,45.77,74717.01,0.0,-0.9997,0.0,0.03234]
[1779906320833,45.77,74715.72,0.0,-0.9997,0.0,0.03224]
[1779906321839,45.77,74721.82,0.0,-0.9997,0.0,0.03274]
[1779906322846,45.77,74725.06,0.0,-0.9997,0.0,0.03302]
[1779906325868,45.77,74731.99,0.0,-0.99969,0.0,0.03361]
[1779906326875,45.77,74736.97,0.0,-0.99969,0.0,0.03404]
[1779906327882,45.77,74737.76,0.0,-0.99968,0.0,0.0341]
[1779906332916,45.77,74739.92,0.0,-0.99969,0.0,0.03403]
[1779906337952,45.77,74744.64,0.0,-0.99968,0.0,0.03444]
[1779906342987,45.77,74743.1,0.0,-0.99968,0.0,0.0343]
[1779906347016,45.77,74735.05,0.0,-0.99969,0.0,0.03361]
[1779906348027,45.77,74734.56,0.0,-0.99969,0.0,0.03356]
[1779906353058,45.77,74738.46,0.0,-0.99969,0.0,0.0339]
[1779906358180,45.77,74734.78,0.0,-0.99969,0.0,0.03358]
[1779906361180,45.77,74742.28,0.0,-0.99968,0.0,0.03423]
[1779906362183,45.77,74748.45,0.0,-0.99968,0.0,0.03477]
[1779906363190,45.77,74750.74,0.0,-0.99968,0.0,0.03498]
[1779906365204,45.77,74756.59,0.0,-0.99967,0.0,0.0355]
[1779906370241,45.77,74758.85,0.0,-0.99967,0.0,0.03571]
[1779906375273,45.77,74762.24,0.0,-0.99967,0.0,0.03602]
[1779906378324,45.77,74769.94,0.0,-0.99966,0.0,0.03673]
[1779906381317,45.77,74779.38,0.0,-0.99965,0.0,0.03761]
[1779906382323,45.77,74784.57,0.0,-0.99964,0.0,0.03811]
[1779906383334,45.77,74792.44,0.0,-0.99964,0.0,0.03888]
[1779906385345,45.77,74778.95,0.0,-0.99965,0.0,0.03757]
[1779906391386,45.77,74778.48,0.0,-0.99965,0.0,0.03724]
[1779906395415,45.77,74775.37,0.0,-0.99966,0.0,0.03695]
[1779906400449,45.77,74779.14,0.0,-0.99965,0.0,0.0373]
[1779906405485,45.77,74780.31,0.0,-0.99965,0.0,0.03741]
[1779906410521,45.77,74776.41,0.0,-0.99965,0.0,0.03705]
[1779906414551,45.77,74781.71,0.0,-0.99965,0.0,0.03755]
[1779906419585,45.77,74781.57,0.0,-0.99965,0.0,0.03753]
[1779906424620,45.77,74788.53,0.0,-0.99964,0.0,0.0382]
[1779906426634,45.77,74794.28,0.0,-0.99964,0.0,0.03876]
[1779906429655,45.77,74793.21,0.0,-0.99964,0.0,0.03865]
[1779906431669,45.77,74788.42,0.0,-0.99964,0.0,0.03819]
[1779906435697,45.77,74795.09,0.0,-0.99964,0.0,0.03884]
[1779906436704,45.77,74794.09,0.0,-0.99964,0.0,0.03874]
[1779906439727,45.77,74789.85,0.0,-0.99964,0.0,0.03833]
[1779906444761,45.77,74788.83,0.0,-0.99964,0.0,0.03823]
[1779906447782,45.77,74794.12,0.0,-0.99964,0.0,0.03874]
[1779906448789,45.77,74801.35,0.0,-0.99963,0.0,0.03946]
[1779906449796,45.77,74802.7,0.0,-0.99963,0.0,0.03959]
[1779906452817,45.77,74807.18,0.0,-0.99963,0.0,0.03973]
[1779906455838,45.77,74810.77,0.0,-0.99962,0.0,0.04009]
[1779906460872,45.77,74807.6,0.0,-0.99963,0.0,0.03978]
[1779906466914,45.77,74806.91,0.0,-0.99963,0.0,0.03971]
[1779906471948,45.77,74803.61,0.0,-0.99963,0.0,0.03938]
[1779906476985,45.77,74789.0,0.0,-0.99965,0.0,0.03795]
[1779906477991,45.77,74781.05,0.0,-0.99965,0.0,0.03719]
[1779906478998,45.77,74778.08,0.0,-0.99966,0.0,0.03692]
[1779906482019,45.77,74771.39,0.0,-0.99966,0.0,0.03629]
[1779906483082,45.77,74770.78,0.0,-0.99966,0.0,0.03624]
[1779906486089,45.77,74765.77,0.0,-0.99967,0.0,0.03578]
[1779906489113,45.77,74757.8,0.0,-0.99967,0.0,0.03506]
[1779906490122,45.77,74753.97,0.0,-0.99968,0.0,0.03472]
[1779906492136,45.77,74736.1,0.0,-0.99969,0.0,0.03317]
[1779906493147,45.77,74731.78,0.0,-0.9997,0.0,0.0328]
[1779906497172,45.77,74729.9,0.0,-0.9997,0.0,0.03265]
[1779906502210,45.77,74729.28,0.0,-0.9997,0.0,0.0326]
[1779906507242,45.77,74734.85,0.0,-0.99969,0.0,0.03306]
[1779906512277,45.77,74734.47,0.0,-0.9997,0.0,0.03277]
[1779906517312,45.77,74736.32,0.0,-0.9997,0.0,0.03293]
[1779906519334,45.77,74740.91,0.0,-0.99969,0.0,0.03332]
[1779906524362,45.77,74740.13,0.0,-0.99969,0.0,0.03325]
[1779906526376,45.77,74746.81,0.0,-0.99969,0.0,0.03382]
[1779906531410,45.77,74744.86,0.0,-0.99969,0.0,0.03366]
[1779906536445,45.77,74743.54,0.0,-0.99969,0.0,0.03354]
[1779906541480,45.77,74743.5,0.0,-0.99969,0.0,0.03354]
[1779906546516,45.77,74747.52,0.0,-0.99969,0.0,0.03389]
[1779906551551,45.77,74751.09,0.0,-0.99968,0.0,0.0342]
[1779906552557,45.77,74759.08,0.0,-0.99968,0.0,0.0349]
[1779906553564,45.77,74761.36,0.0,-0.99967,0.0,0.0351]
[1779906558599,45.77,74766.82,0.0,-0.99967,0.0,0.0356]
[1779906563635,45.77,74769.88,0.0,-0.99967,0.0,0.03587]
[1779906568673,45.77,74771.84,0.0,-0.99966,0.0,0.03605]
[1779906571691,45.77,74775.25,0.0,-0.99966,0.0,0.03609]
[1779906576725,45.77,74779.58,0.0,-0.99966,0.0,0.03649]
[1779906581761,45.77,74782.88,0.0,-0.99966,0.0,0.03679]
[1779906586795,45.77,74784.93,0.0,-0.99965,0.0,0.03698]
[1779906591831,45.77,74788.08,0.0,-0.99965,0.0,0.03728]
[1779906596865,45.77,74794.91,0.0,-0.99965,0.0,0.03793]
[1779906601905,45.77,74782.61,0.0,-0.99966,0.0,0.03677]
[1779906602908,45.77,74777.32,0.0,-0.99966,0.0,0.03628]
[1779906603917,45.77,74776.7,0.0,-0.99966,0.0,0.03622]
[1779906605931,45.77,74782.28,0.0,-0.99966,0.0,0.03674]
[1779906609978,45.77,74787.78,0.0,-0.99965,0.0,0.03725]
[1779906614995,45.77,74784.61,0.0,-0.99966,0.0,0.03695]
[1779906617009,45.77,74793.78,0.0,-0.99965,0.0,0.03782]
[1779906619023,45.77,74794.27,0.0,-0.99965,0.0,0.03787]
[1779906624058,45.77,74790.66,0.0,-0.99965,0.0,0.03753]
[1779906629092,45.77,74790.71,0.0,-0.99965,0.0,0.03753]
[1779906634130,45.77,74791.23,0.0,-0.99965,0.0,0.03729]
[1779906639164,45.77,74779.65,0.0,-0.99966,0.0,0.03621]
[1779906640189,45.77,74775.63,0.0,-0.99967,0.0,0.03584]
[1779906645207,45.77,74776.15,0.0,-0.99967,0.0,0.03589]
[1779906650262,45.77,74773.12,0.0,-0.99967,0.0,0.03561]
[1779906654270,45.77,74775.41,0.0,-0.99967,0.0,0.03582]
[1779906656285,45.77,74776.73,0.0,-0.99967,0.0,0.03594]
[1779906661323,45.77,74777.75,0.0,-0.99966,0.0,0.03603]
[1779906662340,45.77,74787.51,0.0,-0.99966,0.0,0.03694]
[1779906663346,45.77,74793.72,0.0,-0.99965,0.0,0.03753]
[1779906664353,45.77,74792.3,0.0,-0.99965,0.0,0.03739]
[1779906666366,45.77,74784.98,0.0,-0.99966,0.0,0.0367]
[1779906668380,45.77,74779.61,0.0,-0.99966,0.0,0.03621]
[1779906673415,45.77,74782.73,0.0,-0.99966,0.0,0.03649]
[1779906678450,45.77,74785.81,0.0,-0.99966,0.0,0.03678]
[1779906683491,45.77,74779.21,0.0,-0.99966,0.0,0.03617]
[1779906687517,45.77,74774.04,0.0,-0.99967,0.0,0.0357]
[1779906688524,45.77,74773.82,0.0,-0.99967,0.0,0.03568]
[1779906693559,45.77,74773.84,0.0,-0.99967,0.0,0.0354]
[1779906698594,45.77,74775.58,0.0,-0.99967,0.0,0.03556]
[1779906702621,45.77,74782.94,0.0,-0.99966,0.0,0.03623]
[1779906706650,45.77,74778.43,0.0,-0.99967,0.0,0.03582]
[1779906711686,45.77,74782.09,0.0,-0.99966,0.0,0.03615]
[1779906716722,45.77,74782.87,0.0,-0.99966,0.0,0.03622]
[1779906720761,45.77,74794.15,0.0,-0.99965,0.0,0.03728]
[1779906722762,45.77,74795.46,0.0,-0.99965,0.0,0.0374]
[1779906726791,45.77,74801.34,0.0,-0.99964,0.0,0.03796]
[1779906727797,45.77,74802.23,0.0,-0.99964,0.0,0.03805]
[1779906729814,45.77,74806.94,0.0,-0.99964,0.0,0.03851]
[1779906734857,45.77,74805.54,0.0,-0.99964,0.0,0.03837]
[1779906736863,45.77,74787.71,0.0,-0.99966,0.0,0.03667]
[1779906737869,45.77,74793.34,0.0,-0.99965,0.0,0.0372]
[1779906738875,45.77,74791.61,0.0,-0.99965,0.0,0.03704]
[1779906743910,45.77,74792.68,0.0,-0.99965,0.0,0.03714]
[1779906748947,45.77,74791.22,0.0,-0.99965,0.0,0.037]
[1779906752975,45.77,74784.79,0.0,-0.99966,0.0,0.03612]
[1779906753983,45.77,74781.19,0.0,-0.99967,0.0,0.03579]
[1779906757003,45.77,74793.09,0.0,-0.99966,0.0,0.03689]
[1779906758010,45.77,74795.84,0.0,-0.99965,0.0,0.03715]
[1779906761032,45.77,74790.11,0.0,-0.99966,0.0,0.03661]
[1779906762038,45.77,74786.41,0.0,-0.99966,0.0,0.03627]
[1779906764054,45.77,74787.71,0.0,-0.99966,0.0,0.03639]
[1779906768082,45.77,74794.14,0.0,-0.99965,0.0,0.03699]
[1779906770095,45.77,74797.6,0.0,-0.99965,0.0,0.03731]
[1779906775129,45.77,74796.58,0.0,-0.99965,0.0,0.03722]
[1779906777143,45.77,74790.13,0.0,-0.99966,0.0,0.03661]
[1779906782182,45.77,74794.79,0.0,-0.99965,0.0,0.03705]
[1779906787217,45.77,74801.12,0.0,-0.99965,0.0,0.03765]
[1779906792252,45.77,74801.12,0.0,-0.99965,0.0,0.03765]
[1779906797292,45.77,74801.94,0.0,-0.99965,0.0,0.03773]
[1779906802328,45.77,74797.29,0.0,-0.99965,0.0,0.03728]
[1779906807362,45.77,74797.16,0.0,-0.99965,0.0,0.03727]
[1779906810384,45.77,74788.23,0.0,-0.99966,0.0,0.03644]
[1779906811390,45.77,74784.13,0.0,-0.99967,0.0,0.03578]
[1779906813405,45.77,74781.86,0.0,-0.99967,0.0,0.03557]
[1779906816425,45.77,74787.07,0.0,-0.99966,0.0,0.03604]
[1779906819446,45.77,74794.63,0.0,-0.99966,0.0,0.03675]
[1779906820454,45.77,74797.78,0.0,-0.99965,0.0,0.03704]
[1779906823475,45.77,74798.7,0.0,-0.99965,0.0,0.03713]
[1779906826495,45.77,74801.72,0.0,-0.99965,0.0,0.03741]
[1779906831530,45.77,74796.37,0.0,-0.99965,0.0,0.03691]
[1779906836566,45.77,74794.1,0.0,-0.99966,0.0,0.0367]
[1779906839588,45.77,74784.25,0.0,-0.99967,0.0,0.03579]
[1779906840593,45.77,74778.56,0.0,-0.99967,0.0,0.03527]
[1779906841601,45.77,74776.54,0.0,-0.99967,0.0,0.03509]
[1779906845628,45.77,74782.91,0.0,-0.99967,0.0,0.03566]
[1779906850663,45.77,74781.82,0.0,-0.99967,0.0,0.03557]
[1779906851689,45.77,74786.94,0.0,-0.99966,0.0,0.03603]
[1779906853687,45.77,74789.34,0.0,-0.99966,0.0,0.03625]
[1779906858720,45.77,74789.07,0.0,-0.99966,0.0,0.03623]
[1779906863754,45.77,74786.84,0.0,-0.99966,0.0,0.03602]
[1779906866778,45.77,74778.61,0.0,-0.99967,0.0,0.03527]
[1779906868790,45.77,74772.86,0.0,-0.99968,0.0,0.03476]
[1779906873828,45.77,74778.3,0.0,-0.99967,0.0,0.03497]
[1779906876846,45.77,74783.32,0.0,-0.99967,0.0,0.03542]
[1779906881882,45.77,74785.32,0.0,-0.99967,0.0,0.0356]
[1779906885908,45.77,74792.32,0.0,-0.99966,0.0,0.03625]
[1779906888929,45.77,74795.46,0.0,-0.99966,0.0,0.03654]
[1779906893964,45.77,74792.86,0.0,-0.99966,0.0,0.0363]
[1779906899001,45.77,74792.34,0.0,-0.99966,0.0,0.03625]
[1779906903033,45.77,74795.34,0.0,-0.99966,0.0,0.03653]
[1779906906052,45.77,74790.25,0.0,-0.99966,0.0,0.03605]
[1779906907059,45.77,74791.15,0.0,-0.99966,0.0,0.03614]
[1779906912103,45.77,74792.7,0.0,-0.99966,0.0,0.03628]
[1779906917144,45.77,74790.48,0.0,-0.99966,0.0,0.03608]
[1779906922180,45.77,74791.79,0.0,-0.99966,0.0,0.0362]
[1779906927214,45.77,74789.72,0.0,-0.99966,0.0,0.03601]
[1779906932249,45.77,74789.33,0.0,-0.99967,0.0,0.03569]
[1779906937285,45.77,74789.54,0.0,-0.99967,0.0,0.03571]
[1779906942329,45.77,74792.42,0.0,-0.99966,0.0,0.03597]
[1779906947356,45.77,74792.1,0.0,-0.99966,0.0,0.03594]
[1779906952391,45.77,74792.99,0.0,-0.99966,0.0,0.03602]
[1779906959440,45.77,74794.16,0.0,-0.99966,0.0,0.03613]
[1779906964475,45.77,74788.77,0.0,-0.99967,0.0,0.03564]
[1779906969510,45.77,74793.82,0.0,-0.99966,0.0,0.0361]
[1779906972530,45.77,74797.63,0.0,-0.99966,0.0,0.03645]
[1779906977566,45.77,74798.61,0.0,-0.99966,0.0,0.03654]
[1779906982607,45.77,74808.01,0.0,-0.99965,0.0,0.03743]
[1779906983620,45.77,74811.07,0.0,-0.99965,0.0,0.03772]
[1779906988648,45.77,74805.02,0.0,-0.99965,0.0,0.03715]
[1779906990663,45.77,74802.34,0.0,-0.99965,0.0,0.03689]
[1779906994689,45.77,74793.67,0.0,-0.99967,0.0,0.0358]
[1779906997714,45.77,74787.29,0.0,-0.99967,0.0,0.03522]
[1779907002747,45.77,74790.15,0.0,-0.99967,0.0,0.03548]
[1779907006778,45.77,74795.85,0.0,-0.99966,0.0,0.036]
[1779907011809,45.77,74797.47,0.0,-0.99966,0.0,0.03615]
[1779907015838,45.77,74791.87,0.0,-0.99967,0.0,0.03564]
[1779907020873,45.77,74794.17,0.0,-0.99966,0.0,0.03585]
[1779907023895,45.77,74785.1,0.0,-0.99967,0.0,0.03503]
[1779907024904,45.77,74788.25,0.0,-0.99967,0.0,0.03531]
[1779907029938,45.77,74785.49,0.0,-0.99967,0.0,0.03506]
[1779907034973,45.77,74786.72,0.0,-0.99967,0.0,0.03517]
[1779907039000,45.77,74799.05,0.0,-0.99966,0.0,0.0363]
[1779907040014,45.77,74799.96,0.0,-0.99966,0.0,0.03638]
[1779907044042,45.77,74795.45,0.0,-0.99966,0.0,0.03597]
[1779907046053,45.77,74800.97,0.0,-0.99966,0.0,0.03648]
[1779907051088,45.77,74803.67,0.0,-0.99966,0.0,0.03644]
[1779907056122,45.77,74804.8,0.0,-0.99966,0.0,0.03655]
[1779907061157,45.77,74802.13,0.0,-0.99966,0.0,0.0363]
[1779907066192,45.77,74801.06,0.0,-0.99966,0.0,0.0362]
[1779907071229,45.77,74800.84,0.0,-0.99966,0.0,0.03618]
[1779907075257,45.77,74788.84,0.0,-0.99967,0.0,0.03509]
[1779907076263,45.77,74785.67,0.0,-0.99968,0.0,0.0348]
[1779907080296,45.77,74779.77,0.0,-0.99968,0.0,0.03428]
[1779907082305,45.77,74774.94,0.0,-0.99968,0.0,0.03386]
[1779907087351,45.77,74777.46,0.0,-0.99968,0.0,0.03408]
[1779907092383,45.77,74778.15,0.0,-0.99968,0.0,0.03414]
[1779907097419,45.77,74779.67,0.0,-0.99968,0.0,0.03427]
[1779907101447,45.77,74787.94,0.0,-0.99967,0.0,0.03501]
[1779907102454,45.77,74788.55,0.0,-0.99967,0.0,0.03506]
[1779907104467,45.77,74794.34,0.0,-0.99967,0.0,0.03558]
[1779907106482,45.77,74793.89,0.0,-0.99967,0.0,0.03554]
[1779907109516,45.77,74799.38,0.0,-0.99966,0.0,0.03605]
[1779907114539,45.77,74797.55,0.0,-0.99967,0.0,0.0356]
[1779907119573,45.77,74797.39,0.0,-0.99967,0.0,0.03558]
[1779907123600,45.77,74803.12,0.0,-0.99966,0.0,0.03611]
[1779907127628,45.77,74810.87,0.0,-0.99965,0.0,0.03683]
[1779907129644,45.77,74811.94,0.0,-0.99965,0.0,0.03693]
[1779907134677,45.77,74808.65,0.0,-0.99966,0.0,0.03662]
[1779907139712,45.77,74809.93,0.0,-0.99966,0.0,0.03674]
[1779907144748,45.77,74810.22,0.0,-0.99966,0.0,0.03677]
[1779907149782,45.77,74810.83,0.0,-0.99965,0.0,0.03682]
[1779907154819,45.77,74814.36,0.0,-0.99965,0.0,0.03716]
[1779907156835,45.77,74820.77,0.0,-0.99965,0.0,0.03777]
[1779907158847,45.77,74829.03,0.0,-0.99964,0.0,0.03857]
[1779907159857,45.77,74829.09,0.0,-0.99964,0.0,0.03858]
[1779907164892,45.77,74828.68,0.0,-0.99964,0.0,0.03854]
[1779907169932,45.77,74826.77,0.0,-0.99964,0.0,0.03835]
[1779907170934,45.77,74820.17,0.0,-0.99965,0.0,0.03771]
[1779907175972,45.77,74824.4,0.0,-0.99964,0.0,0.03782]
[1779907181008,45.77,74822.12,0.0,-0.99965,0.0,0.0376]
[1779907184031,45.77,74815.51,0.0,-0.99965,0.0,0.03698]
[1779907185036,45.77,74812.95,0.0,-0.99966,0.0,0.03673]
[1779907190070,45.77,74810.65,0.0,-0.99966,0.0,0.03652]
[1779907195106,45.77,74809.34,0.0,-0.99966,0.0,0.0364]
[1779907200141,45.77,74812.81,0.0,-0.99966,0.0,0.03672]
[1779907204168,45.77,74818.47,0.0,-0.99965,0.0,0.03726]
[1779907209203,45.77,74816.26,0.0,-0.99965,0.0,0.03705]
[1779907214238,45.77,74817.1,0.0,-0.99965,0.0,0.03713]
[1779907219273,45.77,74818.4,0.0,-0.99965,0.0,0.03725]
[1779907224308,45.77,74815.12,0.0,-0.99965,0.0,0.03694]
[1779907229344,45.77,74817.27,0.0,-0.99965,0.0,0.03714]
[1779907234406,45.77,74815.78,0.0,-0.99966,0.0,0.03671]
[1779907236392,45.77,74810.62,0.0,-0.99966,0.0,0.03623]
[1779907237400,45.77,74806.85,0.0,-0.99966,0.0,0.03588]
[1779907242435,45.77,74814.83,0.0,-0.99966,0.0,0.03662]
[1779907243443,45.77,74816.91,0.0,-0.99965,0.0,0.03682]
[1779907248477,45.77,74818.6,0.0,-0.99965,0.0,0.03698]
[1779907253513,45.77,74821.63,0.0,-0.99965,0.0,0.03726]
[1779907258548,45.77,74824.07,0.0,-0.99965,0.0,0.0375]
[1779907262575,45.77,74830.75,0.0,-0.99964,0.0,0.03814]
[1779907263584,45.77,74836.17,0.0,-0.99964,0.0,0.03867]
[1779907264590,45.77,74838.26,0.0,-0.99963,0.0,0.03888]
[1779907267611,45.77,74841.75,0.0,-0.99963,0.0,0.03922]
[1779907269625,45.77,74849.54,0.0,-0.99962,0.0,0.04001]
[1779907271639,45.77,74850.11,0.0,-0.99962,0.0,0.04006]
[1779907276683,45.77,74848.43,0.0,-0.99962,0.0,0.03989]
[1779907277681,45.77,74855.03,0.0,-0.99962,0.0,0.04057]
[1779907278687,45.77,74847.22,0.0,-0.99962,0.0,0.03977]
[1779907279695,45.77,74845.58,0.0,-0.99963,0.0,0.03961]
[1779907281708,45.77,74835.9,0.0,-0.99964,0.0,0.03864]
[1779907282716,45.77,74835.55,0.0,-0.99964,0.0,0.03861]
[1779907287750,45.77,74836.34,0.0,-0.99964,0.0,0.03869]
[1779907292785,45.77,74836.9,0.0,-0.99964,0.0,0.03844]
[1779907295806,45.77,74843.97,0.0,-0.99963,0.0,0.03914]
[1779907297821,45.77,74845.25,0.0,-0.99963,0.0,0.03927]
[1779907302855,45.77,74845.17,0.0,-0.99963,0.0,0.03926]
[1779907307892,45.77,74848.41,0.0,-0.99963,0.0,0.03958]
[1779907312927,45.77,74854.04,0.0,-0.99962,0.0,0.04015]
[1779907317961,45.77,74850.65,0.0,-0.99962,0.0,0.03981]
[1779907319974,45.77,74843.88,0.0,-0.99963,0.0,0.03913]
[1779907322995,45.77,74849.71,0.0,-0.99962,0.0,0.03971]
[1779907324010,45.77,74868.56,0.0,-0.99961,0.0,0.04165]
[1779907325016,45.77,74875.22,0.0,-0.9996,0.0,0.04236]
[1779907326017,45.77,74875.14,0.0,-0.9996,0.0,0.04235]
[1779907331052,45.77,74872.5,0.0,-0.9996,0.0,0.04207]
[1779907336087,45.77,74871.12,0.0,-0.9996,0.0,0.04192]
[1779907341121,45.77,74871.62,0.0,-0.9996,0.0,0.04198]
[1779907346157,45.77,74873.81,0.0,-0.9996,0.0,0.04221]
[1779907351192,45.77,74877.31,0.0,-0.9996,0.0,0.04226]
[1779907356227,45.77,74879.16,0.0,-0.9996,0.0,0.04246]
[1779907361261,45.77,74883.39,0.0,-0.99959,0.0,0.04291]
[1779907366296,45.77,74889.27,0.0,-0.99959,0.0,0.04355]
[1779907371332,45.77,74888.02,0.0,-0.99959,0.0,0.04341]
[1779907376366,45.77,74885.01,0.0,-0.99959,0.0,0.04309]
[1779907381402,45.77,74884.81,0.0,-0.99959,0.0,0.04306]
[1779907384430,45.77,74879.32,0.0,-0.9996,0.0,0.04247]
[1779907386440,45.77,74873.52,0.0,-0.9996,0.0,0.04186]
[1779907388456,45.77,74869.66,0.0,-0.99961,0.0,0.04145]
[1779907390474,45.77,74877.37,0.0,-0.9996,0.0,0.04226]
[1779907392485,45.77,74881.1,0.0,-0.99959,0.0,0.04266]
[1779907395544,45.77,74883.61,0.0,-0.99959,0.0,0.04293]
[1779907401547,45.77,74878.03,0.0,-0.9996,0.0,0.04233]
[1779907406583,45.77,74876.67,0.0,-0.9996,0.0,0.04219]
[1779907411620,45.77,74877.6,0.0,-0.9996,0.0,0.04196]
[1779907416653,45.77,74877.45,0.0,-0.9996,0.0,0.04195]
[1779907421688,45.77,74880.12,0.0,-0.9996,0.0,0.04223]
[1779907426723,45.77,74884.56,0.0,-0.99959,0.0,0.04271]
[1779907431757,45.77,74881.1,0.0,-0.9996,0.0,0.04234]
[1779907436793,45.77,74877.88,0.0,-0.9996,0.0,0.04199]
[1779907440821,45.77,74870.34,0.0,-0.99961,0.0,0.0412]
[1779907441827,45.77,74868.96,0.0,-0.99961,0.0,0.04106]
[1779907443841,45.77,74864.87,0.0,-0.99962,0.0,0.04063]
[1779907448878,45.77,74866.2,0.0,-0.99961,0.0,0.04077]
[1779907453912,45.77,74866.18,0.0,-0.99961,0.0,0.04077]
[1779907458946,45.77,74868.91,0.0,-0.99961,0.0,0.04105]
[1779907463981,45.77,74869.22,0.0,-0.99961,0.0,0.04108]
[1779907470029,45.77,74871.84,0.0,-0.99961,0.0,0.04136]
[1779907474063,45.77,74877.03,0.0,-0.99961,0.0,0.04158]
[1779907476104,45.77,74880.61,0.0,-0.9996,0.0,0.04196]
[1779907481106,45.77,74883.19,0.0,-0.9996,0.0,0.04223]
[1779907483119,45.77,74877.67,0.0,-0.9996,0.0,0.04165]
[1779907484126,45.77,74872.89,0.0,-0.99961,0.0,0.04115]
[1779907486176,45.77,74871.95,0.0,-0.99961,0.0,0.04105]
[1779907491178,45.77,74870.67,0.0,-0.99961,0.0,0.04092]
[1779907496212,45.77,74870.67,0.0,-0.99961,0.0,0.04092]
[1779907501250,45.77,74871.09,0.0,-0.99961,0.0,0.04096]
[1779907506289,45.77,74873.06,0.0,-0.99961,0.0,0.04116]
[1779907511324,45.77,74873.34,0.0,-0.99961,0.0,0.04119]
[1779907516359,45.77,74874.25,0.0,-0.99961,0.0,0.04129]
[1779907521394,45.77,74874.6,0.0,-0.99961,0.0,0.04132]
[1779907526430,45.77,74878.55,0.0,-0.9996,0.0,0.04174]
[1779907528443,45.77,74873.36,0.0,-0.99961,0.0,0.0412]
[1779907529457,45.77,74870.35,0.0,-0.99961,0.0,0.04088]
[1779907533486,45.77,74871.66,0.0,-0.99961,0.0,0.0407]
[1779907535500,45.77,74874.27,0.0,-0.99961,0.0,0.04097]
[1779907540534,45.77,74874.02,0.0,-0.99961,0.0,0.04094]
[1779907544564,45.77,74868.06,0.0,-0.99962,0.0,0.04033]
[1779907546585,45.77,74864.9,0.0,-0.99962,0.0,0.04001]
[1779907547589,45.77,74859.85,0.0,-0.99963,0.0,0.0395]
[1779907548596,45.77,74858.99,0.0,-0.99963,0.0,0.03941]
[1779907551616,45.77,74864.52,0.0,-0.99962,0.0,0.03997]
[1779907556679,45.77,74863.36,0.0,-0.99962,0.0,0.03985]
[1779907561688,45.77,74865.55,0.0,-0.99962,0.0,0.04007]
[1779907566749,45.77,74865.69,0.0,-0.99962,0.0,0.04009]
[1779907571762,45.77,74867.32,0.0,-0.99962,0.0,0.04025]
[1779907576795,45.77,74870.6,0.0,-0.99961,0.0,0.04059]
[1779907581830,45.77,74868.79,0.0,-0.99962,0.0,0.0404]
[1779907585857,45.77,74856.12,0.0,-0.99963,0.0,0.03912]
[1779907586866,45.77,74853.04,0.0,-0.99963,0.0,0.03882]
[1779907590893,45.77,74851.6,0.0,-0.99963,0.0,0.03868]
[1779907595927,45.77,74852.16,0.0,-0.99964,0.0,0.03843]
[1779907600962,45.77,74850.7,0.0,-0.99964,0.0,0.03828]
[1779907605998,45.77,74855.43,0.0,-0.99963,0.0,0.03875]
[1779907610028,45.77,74855.1,0.0,-0.99963,0.0,0.03872]
[1779907612040,45.77,74860.96,0.0,-0.99963,0.0,0.0393]
[1779907614054,45.77,74854.4,0.0,-0.99963,0.0,0.03865]
[1779907615063,45.77,74852.84,0.0,-0.99964,0.0,0.03849]
[1779907620095,45.77,74850.66,0.0,-0.99964,0.0,0.03828]
[1779907625133,45.77,74848.3,0.0,-0.99964,0.0,0.03805]
[1779907630166,45.77,74849.42,0.0,-0.99964,0.0,0.03816]
[1779907635202,45.77,74849.4,0.0,-0.99964,0.0,0.03816]
[1779907640238,45.77,74848.73,0.0,-0.99964,0.0,0.03809]
[1779907645272,45.77,74848.92,0.0,-0.99964,0.0,0.03811]
[1779907650306,45.77,74848.93,0.0,-0.99964,0.0,0.03811]
[1779907655341,45.77,74848.91,0.0,-0.99964,0.0,0.03781]
[1779907660378,45.77,74848.26,0.0,-0.99964,0.0,0.03775]
[1779907665416,45.77,74847.94,0.0,-0.99964,0.0,0.03772]
[1779907670453,45.77,74847.77,0.0,-0.99964,0.0,0.0377]
[1779907675487,45.77,74849.33,0.0,-0.99964,0.0,0.03785]
[1779907677502,45.77,74855.88,0.0,-0.99964,0.0,0.03849]
[1779907682537,45.77,74860.51,0.0,-0.99963,0.0,0.03895]
[1779907687573,45.77,74861.17,0.0,-0.99963,0.0,0.03901]
[1779907692606,45.77,74860.55,0.0,-0.99963,0.0,0.03895]
[1779907697642,45.77,74862.06,0.0,-0.99963,0.0,0.0391]
[1779907702677,45.77,74863.03,0.0,-0.99963,0.0,0.0392]
[1779907707711,45.77,74864.29,0.0,-0.99963,0.0,0.03932]
[1779907712747,45.77,74871.53,0.0,-0.99962,0.0,0.03974]
[1779907713759,45.77,74870.84,0.0,-0.99962,0.0,0.03967]
[1779907718789,45.77,74865.57,0.0,-0.99963,0.0,0.03914]
[1779907723830,45.77,74868.5,0.0,-0.99963,0.0,0.03944]
[1779907728860,45.77,74869.44,0.0,-0.99962,0.0,0.03953]
[1779907733895,45.77,74869.71,0.0,-0.99962,0.0,0.03956]
[1779907738930,45.77,74870.89,0.0,-0.99962,0.0,0.03968]
[1779907743966,45.77,74871.14,0.0,-0.99962,0.0,0.0397]
[1779907749001,45.77,74873.85,0.0,-0.99962,0.0,0.03998]
[1779907754035,45.77,74873.73,0.0,-0.99962,0.0,0.03997]
[1779907759070,45.77,74871.9,0.0,-0.99962,0.0,0.03978]
[1779907763099,45.77,74878.92,0.0,-0.99962,0.0,0.0405]
[1779907764106,45.77,74879.62,0.0,-0.99961,0.0,0.04057]
[1779907769143,45.77,74877.33,0.0,-0.99962,0.0,0.04034]
[1779907770150,45.77,74869.56,0.0,-0.99962,0.0,0.03954]
[1779907771156,45.77,74861.42,0.0,-0.99964,0.0,0.03843]
[1779907772163,45.77,74860.68,0.0,-0.99964,0.0,0.03836]
[1779907777198,45.77,74860.76,0.0,-0.99964,0.0,0.03836]
[1779907779214,45.77,74868.99,0.0,-0.99963,0.0,0.03918]
[1779907780220,45.77,74871.51,0.0,-0.99963,0.0,0.03943]
[1779907786262,45.77,74875.4,0.0,-0.99962,0.0,0.03982]
[1779907791296,45.77,74872.04,0.0,-0.99963,0.0,0.03948]
[1779907794318,45.77,74879.47,0.0,-0.99962,0.0,0.04024]
[1779907796332,45.77,74883.4,0.0,-0.99961,0.0,0.04064]
[1779907798346,45.77,74876.93,0.0,-0.99962,0.0,0.03998]
[1779907799353,45.77,74873.6,0.0,-0.99962,0.0,0.03964]
[1779907801367,45.77,74871.38,0.0,-0.99963,0.0,0.03942]
[1779907806401,45.77,74871.51,0.0,-0.99963,0.0,0.03943]
[1779907811436,45.77,74874.87,0.0,-0.99962,0.0,0.03977]
[1779907816472,45.77,74871.4,0.0,-0.99963,0.0,0.03942]
[1779907821507,45.77,74871.28,0.0,-0.99963,0.0,0.03941]
[1779907826542,45.77,74871.73,0.0,-0.99963,0.0,0.03945]
[1779907831576,45.77,74873.04,0.0,-0.99963,0.0,0.03927]
[1779907832584,45.77,74878.04,0.0,-0.99962,0.0,0.03978]
[1779907833590,45.77,74876.92,0.0,-0.99962,0.0,0.03967]
[1779907838679,45.77,74876.11,0.0,-0.99962,0.0,0.03958]
[1779907845675,45.77,74876.0,0.0,-0.99962,0.0,0.03957]
[1779907854737,45.77,74876.09,0.0,-0.99962,0.0,0.03958]
[1779907856751,45.77,74869.59,0.0,-0.99963,0.0,0.03893]
[1779907861787,45.77,74869.2,0.0,-0.99963,0.0,0.03889]
[1779907866822,45.77,74873.21,0.0,-0.99963,0.0,0.03929]
[1779907868836,45.77,74868.14,0.0,-0.99963,0.0,0.03879]
[1779907871857,45.77,74861.8,0.0,-0.99964,0.0,0.03816]
[1779907873872,45.77,74858.88,0.0,-0.99964,0.0,0.03788]
[1779907878907,45.77,74861.27,0.0,-0.99964,0.0,0.03811]
[1779907879919,45.77,74867.05,0.0,-0.99963,0.0,0.03868]
[1779907880922,45.77,74866.5,0.0,-0.99963,0.0,0.03862]
[1779907885957,45.77,74870.59,0.0,-0.99963,0.0,0.03903]
[1779907886963,45.77,74877.04,0.0,-0.99962,0.0,0.03968]
[1779907887971,45.77,74878.99,0.0,-0.99962,0.0,0.03988]
[1779907893005,45.77,74879.51,0.0,-0.99962,0.0,0.03962]
[1779907898040,45.77,74881.96,0.0,-0.99962,0.0,0.03986]
[1779907903077,45.77,74881.35,0.0,-0.99962,0.0,0.0398]
[1779907905090,45.77,74887.23,0.0,-0.99962,0.0,0.0404]
[1779907906097,45.77,74890.11,0.0,-0.99961,0.0,0.0407]
[1779907911132,45.77,74894.66,0.0,-0.99961,0.0,0.04117]
[1779907915162,45.77,74902.88,0.0,-0.9996,0.0,0.04204]
[1779907916166,45.77,74904.33,0.0,-0.9996,0.0,0.0422]
[1779907921205,45.77,74903.25,0.0,-0.9996,0.0,0.04208]
[1779907926239,45.77,74904.54,0.0,-0.9996,0.0,0.04222]
[1779907929311,45.77,74899.0,0.0,-0.9996,0.0,0.04163]
[1779907935302,45.77,74901.88,0.0,-0.9996,0.0,0.04194]
[1779907940337,45.77,74905.12,0.0,-0.9996,0.0,0.04228]
[1779907945371,45.77,74902.76,0.0,-0.9996,0.0,0.04203]
[1779907950406,45.77,74902.57,0.0,-0.9996,0.0,0.04201]
[1779907956448,45.77,74900.01,0.0,-0.9996,0.0,0.04141]
[1779907961483,45.77,74902.78,0.0,-0.9996,0.0,0.04171]
[1779907967526,45.77,74901.6,0.0,-0.9996,0.0,0.04158]
[1779907972561,45.77,74901.27,0.0,-0.9996,0.0,0.04155]
[1779907977596,45.77,74901.4,0.0,-0.9996,0.0,0.04156]
[1779907982631,45.77,74903.85,0.0,-0.9996,0.0,0.04182]
[1779907983637,45.77,74910.55,0.0,-0.99959,0.0,0.04254]
[1779907984646,45.77,74908.06,0.0,-0.9996,0.0,0.04227]
[1779907988672,45.77,74914.48,0.0,-0.99959,0.0,0.04296]
[1779907992705,45.77,74905.22,0.0,-0.9996,0.0,0.04197]
[1779907993707,45.77,74905.31,0.0,-0.9996,0.0,0.04197]
[1779907995722,45.77,74912.26,0.0,-0.99959,0.0,0.04272]
[1779908000757,45.77,74908.38,0.0,-0.9996,0.0,0.0423]
[1779908005800,45.77,74902.76,0.0,-0.9996,0.0,0.0417]
[1779908006800,45.77,74892.5,0.0,-0.99961,0.0,0.04063]
[1779908007808,45.77,74890.54,0.0,-0.99961,0.0,0.04043]
[1779908009822,45.77,74885.52,0.0,-0.99962,0.0,0.03991]
[1779908014858,45.77,74885.94,0.0,-0.99962,0.0,0.03964]
[1779908019892,45.77,74880.99,0.0,-0.99963,0.0,0.03914]
[1779908020900,45.77,74874.94,0.0,-0.99963,0.0,0.03854]
[1779908025935,45.77,74879.39,0.0,-0.99963,0.0,0.03898]
[1779908030977,45.77,74873.88,0.0,-0.99963,0.0,0.03844]
[1779908032984,45.77,74866.71,0.0,-0.99964,0.0,0.03774]
[1779908036013,45.77,74863.41,0.0,-0.99965,0.0,0.03742]
[1779908041042,45.77,74868.06,0.0,-0.99964,0.0,0.03787]
[1779908046075,45.77,74866.54,0.0,-0.99964,0.0,0.03772]
[1779908051113,45.77,74867.24,0.0,-0.99964,0.0,0.03779]
[1779908056146,45.77,74869.63,0.0,-0.99964,0.0,0.03802]
[1779908062188,45.77,74870.68,0.0,-0.99964,0.0,0.03812]
[1779908067223,45.77,74870.65,0.0,-0.99964,0.0,0.03812]
[1779908070244,45.77,74869.19,0.0,-0.99964,0.0,0.03798]
[1779908075279,45.77,74865.11,0.0,-0.99965,0.0,0.03728]
[1779908077295,45.77,74859.68,0.0,-0.99965,0.0,0.03677]
[1779908082328,45.77,74861.9,0.0,-0.99965,0.0,0.03698]
[1779908087363,45.77,74862.35,0.0,-0.99965,0.0,0.03702]
[1779908092399,45.77,74859.87,0.0,-0.99965,0.0,0.03678]
[1779908094411,45.77,74851.99,0.0,-0.99966,0.0,0.03605]
[1779908097433,45.77,74858.27,0.0,-0.99965,0.0,0.03663]
[1779908102467,45.77,74860.73,0.0,-0.99965,0.0,0.03687]
[1779908106497,45.77,74865.82,0.0,-0.99965,0.0,0.03735]
[1779908111536,45.77,74864.29,0.0,-0.99965,0.0,0.03721]
[1779908116566,45.77,74864.1,0.0,-0.99965,0.0,0.03719]
[1779908121601,45.77,74865.53,0.0,-0.99965,0.0,0.03732]
[1779908126637,45.77,74863.55,0.0,-0.99965,0.0,0.03713]
[1779908131671,45.77,74867.1,0.0,-0.99965,0.0,0.03718]
[1779908136709,45.77,74868.58,0.0,-0.99965,0.0,0.03732]
[1779908139729,45.77,74874.05,0.0,-0.99964,0.0,0.03785]
[1779908144765,45.77,74872.22,0.0,-0.99964,0.0,0.03767]
[1779908149799,45.77,74871.8,0.0,-0.99964,0.0,0.03763]
[1779908152820,45.77,74880.34,0.0,-0.99963,0.0,0.03846]
[1779908153827,45.77,74882.76,0.0,-0.99963,0.0,0.0387]
[1779908157855,45.77,74888.48,0.0,-0.99963,0.0,0.03927]
[1779908162890,45.77,74892.37,0.0,-0.99962,0.0,0.03967]
[1779908167925,45.77,74890.1,0.0,-0.99962,0.0,0.03944]
[1779908173968,45.77,74891.64,0.0,-0.99962,0.0,0.03959]
[1779908179004,45.77,74888.19,0.0,-0.99963,0.0,0.03924]
[1779908181084,45.77,74882.47,0.0,-0.99963,0.0,0.03867]
[1779908187064,45.77,74880.07,0.0,-0.99963,0.0,0.03844]
[1779908192100,45.77,74884.0,0.0,-0.99963,0.0,0.03852]
[1779908194116,45.77,74887.21,0.0,-0.99963,0.0,0.03884]
[1779908200164,45.77,74884.51,0.0,-0.99963,0.0,0.03857]
[1779908205202,45.77,74883.83,0.0,-0.99963,0.0,0.0385]
[1779908210238,45.77,74880.87,0.0,-0.99964,0.0,0.03821]
[1779908215272,45.77,74880.9,0.0,-0.99964,0.0,0.03821]
[1779908220307,45.77,74878.42,0.0,-0.99964,0.0,0.03797]
[1779908225344,45.77,74878.17,0.0,-0.99964,0.0,0.03795]
[1779908230379,45.77,74878.26,0.0,-0.99964,0.0,0.03795]
[1779908235412,45.77,74872.27,0.0,-0.99965,0.0,0.03737]
[1779908237426,45.77,74874.71,0.0,-0.99964,0.0,0.03761]
[1779908242461,45.77,74874.71,0.0,-0.99964,0.0,0.03761]
[1779908247496,45.77,74875.43,0.0,-0.99964,0.0,0.03768]
[1779908252533,45.77,74874.61,0.0,-0.99965,0.0,0.0373]
[1779908254545,45.77,74868.95,0.0,-0.99965,0.0,0.03676]
[1779908256564,45.77,74865.73,0.0,-0.99965,0.0,0.03646]
[1779908261594,45.77,74866.47,0.0,-0.99965,0.0,0.03653]
[1779908267637,45.77,74873.34,0.0,-0.99965,0.0,0.03718]
[1779908273678,45.77,74873.78,0.0,-0.99965,0.0,0.03722]
[1779908278714,45.77,74875.07,0.0,-0.99965,0.0,0.03734]
[1779908283749,45.77,74876.03,0.0,-0.99964,0.0,0.03744]
[1779908288783,45.77,74879.26,0.0,-0.99964,0.0,0.03775]
[1779908292812,45.77,74884.27,0.0,-0.99964,0.0,0.03824]
[1779908294827,45.77,74885.42,0.0,-0.99963,0.0,0.03835]
[1779908296840,45.77,74894.43,0.0,-0.99963,0.0,0.03925]
[1779908297847,45.77,74896.2,0.0,-0.99962,0.0,0.03943]
[1779908303889,45.77,74895.45,0.0,-0.99962,0.0,0.03935]
[1779908308924,45.77,74893.44,0.0,-0.99963,0.0,0.03915]
[1779908313958,45.77,74891.07,0.0,-0.99963,0.0,0.0386]
[1779908318995,45.77,74888.71,0.0,-0.99963,0.0,0.03837]
[1779908324030,45.77,74885.14,0.0,-0.99964,0.0,0.03802]
[1779908329064,45.77,74884.68,0.0,-0.99964,0.0,0.03797]
[1779908334099,45.77,74885.6,0.0,-0.99964,0.0,0.03806]
[1779908337121,45.77,74880.52,0.0,-0.99964,0.0,0.03757]
[1779908339137,45.77,74881.33,0.0,-0.99964,0.0,0.03765]
[1779908344174,45.77,74880.51,0.0,-0.99964,0.0,0.03757]
[1779908349208,45.77,74879.07,0.0,-0.99964,0.0,0.03743]
[1779908354242,45.77,74877.59,0.0,-0.99965,0.0,0.03729]
[1779908359277,45.77,74876.98,0.0,-0.99965,0.0,0.03723]
[1779908364316,45.77,74878.01,0.0,-0.99965,0.0,0.03733]
[1779908369348,45.77,74880.35,0.0,-0.99964,0.0,0.03755]
[1779908374382,45.77,74881.66,0.0,-0.99964,0.0,0.03738]
[1779908379418,45.77,74880.6,0.0,-0.99965,0.0,0.03728]
[1779908384452,45.77,74880.57,0.0,-0.99965,0.0,0.03728]
[1779908389487,45.77,74881.11,0.0,-0.99964,0.0,0.03733]
[1779908394523,45.77,74893.37,0.0,-0.99963,0.0,0.03852]
[1779908396536,45.77,74897.09,0.0,-0.99963,0.0,0.03889]
[1779908400566,45.77,74902.52,0.0,-0.99962,0.0,0.03944]
[1779908405602,45.77,74906.95,0.0,-0.99962,0.0,0.03989]
[1779908407618,45.77,74901.44,0.0,-0.99962,0.0,0.03933]
[1779908408623,45.77,74901.62,0.0,-0.99962,0.0,0.03935]
[1779908409632,45.77,74894.31,0.0,-0.99963,0.0,0.03862]
[1779908411645,45.77,74898.71,0.0,-0.99963,0.0,0.03906]
[1779908414667,45.77,74903.57,0.0,-0.99962,0.0,0.03955]
[1779908417688,45.77,74909.74,0.0,-0.99962,0.0,0.04018]
[1779908419701,45.77,74916.68,0.0,-0.99961,0.0,0.0409]
[1779908420713,45.77,74918.16,0.0,-0.99961,0.0,0.04105]
[1779908425743,45.77,74917.03,0.0,-0.99961,0.0,0.04093]
[1779908430778,45.77,74917.12,0.0,-0.99961,0.0,0.04094]
[1779908435815,45.77,74916.18,0.0,-0.99961,0.0,0.04052]
[1779908437828,45.77,74902.36,0.0,-0.99963,0.0,0.03911]
[1779908438835,45.77,74900.16,0.0,-0.99963,0.0,0.03889]
[1779908443871,45.77,74899.02,0.0,-0.99963,0.0,0.03878]
[1779908448907,45.77,74896.72,0.0,-0.99963,0.0,0.03855]
[1779908453022,45.77,74891.6,0.0,-0.99964,0.0,0.03804]
[1779908458976,45.77,74887.35,0.0,-0.99964,0.0,0.03763]
[1779908464014,45.77,74889.15,0.0,-0.99964,0.0,0.0378]
[1779908469049,45.77,74887.54,0.0,-0.99964,0.0,0.03765]
[1779908473169,45.77,74878.56,0.0,-0.99965,0.0,0.03679]
[1779908475092,45.77,74877.22,0.0,-0.99965,0.0,0.03666]
[1779908478111,45.77,74871.96,0.0,-0.99966,0.0,0.03616]
[1779908479121,45.77,74871.97,0.0,-0.99966,0.0,0.03616]
[1779908484155,45.77,74875.8,0.0,-0.99965,0.0,0.03652]
[1779908485162,45.77,74884.01,0.0,-0.99964,0.0,0.03731]
[1779908486168,45.77,74884.65,0.0,-0.99964,0.0,0.03737]
[1779908489190,45.77,74893.06,0.0,-0.99964,0.0,0.03819]
[1779908492211,45.77,74903.86,0.0,-0.99963,0.0,0.03895]
[1779908493314,45.77,74908.47,0.0,-0.99962,0.0,0.03941]
[1779908499261,45.77,74908.07,0.0,-0.99962,0.0,0.03937]
[1779908504297,45.77,74911.79,0.0,-0.99962,0.0,0.03975]
[1779908509332,45.77,74914.08,0.0,-0.99962,0.0,0.03998]
[1779908514367,45.77,74917.09,0.0,-0.99961,0.0,0.04029]
[1779908519403,45.77,74914.81,0.0,-0.99962,0.0,0.04006]
[1779908524437,45.77,74917.35,0.0,-0.99961,0.0,0.04032]
[1779908529472,45.77,74920.63,0.0,-0.99961,0.0,0.04066]
[1779908534507,45.77,74916.18,0.0,-0.99962,0.0,0.0402]
[1779908539542,45.77,74916.34,0.0,-0.99961,0.0,0.04022]
[1779908544578,45.77,74918.55,0.0,-0.99961,0.0,0.04044]
[1779908549612,45.77,74915.58,0.0,-0.99962,0.0,0.04014]
[1779908553734,45.77,74919.5,0.0,-0.99961,0.0,0.04022]
[1779908559682,45.77,74922.09,0.0,-0.99961,0.0,0.04049]
[1779908564719,45.77,74919.02,0.0,-0.99962,0.0,0.04017]
[1779908570759,45.77,74918.87,0.0,-0.99962,0.0,0.04016]
[1779908575794,45.77,74919.35,0.0,-0.99961,0.0,0.04021]
[1779908580830,45.77,74923.3,0.0,-0.99961,0.0,0.04062]
[1779908585864,45.77,74930.1,0.0,-0.9996,0.0,0.04133]
[1779908586871,45.77,74931.84,0.0,-0.9996,0.0,0.04151]
[1779908589893,45.77,74928.29,0.0,-0.99961,0.0,0.04114]
[1779908590900,45.77,74918.32,0.0,-0.99962,0.0,0.0401]
[1779908591910,45.77,74924.65,0.0,-0.99961,0.0,0.04076]
[1779908592914,45.77,74928.36,0.0,-0.99961,0.0,0.04115]
[1779908594929,45.77,74931.1,0.0,-0.9996,0.0,0.04143]
[1779908599965,45.77,74931.62,0.0,-0.9996,0.0,0.04149]
[1779908604999,45.77,74933.81,0.0,-0.9996,0.0,0.04172]
[1779908610034,45.77,74933.33,0.0,-0.9996,0.0,0.04167]
[1779908615070,45.77,74931.39,0.0,-0.9996,0.0,0.04114]
[1779908620106,45.77,74929.97,0.0,-0.99961,0.0,0.04099]
[1779908623126,45.77,74923.22,0.0,-0.99961,0.0,0.04029]
[1779908624132,45.77,74921.92,0.0,-0.99962,0.0,0.04015]
[1779908629167,45.77,74920.33,0.0,-0.99962,0.0,0.03999]
[1779908631181,45.77,74911.16,0.0,-0.99963,0.0,0.03906]
[1779908632188,45.77,74907.46,0.0,-0.99963,0.0,0.03869]
[1779908637224,45.77,74905.66,0.0,-0.99963,0.0,0.03851]
[1779908642259,45.77,74907.0,0.0,-0.99963,0.0,0.03864]
[1779908643266,45.77,74912.46,0.0,-0.99962,0.0,0.03919]
[1779908644272,45.77,74913.01,0.0,-0.99962,0.0,0.03924]
[1779908649308,45.77,74909.35,0.0,-0.99963,0.0,0.03888]
[1779908654342,45.77,74909.28,0.0,-0.99963,0.0,0.03887]
[1779908659378,45.77,74908.94,0.0,-0.99963,0.0,0.03883]
[1779908664505,45.77,74907.39,0.0,-0.99963,0.0,0.03868]
[1779908670456,45.77,74910.36,0.0,-0.99963,0.0,0.03898]
[1779908671463,45.77,74916.56,0.0,-0.99962,0.0,0.03929]
[1779908672469,45.77,74922.49,0.0,-0.99962,0.0,0.03989]
[1779908673481,45.77,74923.56,0.0,-0.99962,0.0,0.04]
[1779908678519,45.77,74922.35,0.0,-0.99962,0.0,0.03988]
[1779908683564,45.77,74929.29,0.0,-0.99961,0.0,0.04059]
[1779908684645,45.77,74930.76,0.0,-0.99961,0.0,0.04075]
[1779908694715,45.77,74931.86,0.0,-0.99961,0.0,0.04086]
[1779908700684,45.77,74928.38,0.0,-0.99961,0.0,0.0405]
[1779908705718,45.77,74928.29,0.0,-0.99961,0.0,0.04049]
[1779908707731,45.77,74918.53,0.0,-0.99962,0.0,0.03949]
[1779908712766,45.77,74920.96,0.0,-0.99962,0.0,0.03973]
[1779908717802,45.77,74919.64,0.0,-0.99962,0.0,0.0396]
[1779908722842,45.77,74917.47,0.0,-0.99962,0.0,0.03938]
[1779908728886,45.77,74917.48,0.0,-0.99962,0.0,0.03938]
[1779908733920,45.77,74917.53,0.0,-0.99963,0.0,0.03907]
[1779908738957,45.77,74917.79,0.0,-0.99963,0.0,0.0391]
[1779908742989,45.77,74925.95,0.0,-0.99962,0.0,0.03993]
[1779908745072,45.77,74929.31,0.0,-0.99961,0.0,0.04027]
[1779908751039,45.77,74932.55,0.0,-0.99961,0.0,0.04061]
[1779908756075,45.77,74933.29,0.0,-0.99961,0.0,0.04069]
[1779908761109,45.77,74933.49,0.0,-0.99961,0.0,0.04071]
[1779908763125,45.77,74925.18,0.0,-0.99962,0.0,0.03985]
[1779908767152,45.77,74922.38,0.0,-0.99962,0.0,0.03956]
[1779908772186,45.77,74923.74,0.0,-0.99962,0.0,0.0397]
[1779908777222,45.77,74925.09,0.0,-0.99962,0.0,0.03984]
[1779908782257,45.77,74926.87,0.0,-0.99962,0.0,0.04002]
[1779908787292,45.77,74927.2,0.0,-0.99962,0.0,0.04006]
[1779908792327,45.77,74926.54,0.0,-0.99962,0.0,0.03967]
[1779908798369,45.77,74925.4,0.0,-0.99962,0.0,0.03955]
[1779908803403,45.77,74925.5,0.0,-0.99962,0.0,0.03956]
[1779908809445,45.77,74924.6,0.0,-0.99962,0.0,0.03947]
[1779908814480,45.77,74923.5,0.0,-0.99962,0.0,0.03936]
[1779908819518,45.77,74908.91,0.0,-0.99964,0.0,0.03791]
[1779908820524,45.77,74906.22,0.0,-0.99964,0.0,0.03764]
[1779908822538,45.77,74899.54,0.0,-0.99965,0.0,0.037]
[1779908823545,45.77,74896.32,0.0,-0.99965,0.0,0.03669]
[1779908826566,45.77,74891.57,0.0,-0.99965,0.0,0.03624]
[1779908829586,45.77,74886.31,0.0,-0.99966,0.0,0.03575]
[1779908833616,45.77,74878.32,0.0,-0.99967,0.0,0.03502]
[1779908834623,45.77,74879.14,0.0,-0.99967,0.0,0.03509]
[1779908839658,45.77,74874.37,0.0,-0.99967,0.0,0.03466]
[1779908844694,45.77,74873.29,0.0,-0.99967,0.0,0.03456]
[1779908849729,45.77,74878.18,0.0,-0.99967,0.0,0.035]
[1779908854766,45.77,74876.75,0.0,-0.99967,0.0,0.03459]
[1779908859801,45.77,74884.96,0.0,-0.99966,0.0,0.03534]
[1779908861816,45.77,74885.88,0.0,-0.99966,0.0,0.03542]
[1779908866862,45.77,74882.88,0.0,-0.99967,0.0,0.03514]
[1779908868873,45.77,74876.57,0.0,-0.99967,0.0,0.03457]
[1779908873907,45.77,74873.08,0.0,-0.99967,0.0,0.03426]
[1779908878942,45.77,74868.21,0.0,-0.99968,0.0,0.03383]
[1779908882972,45.77,74876.49,0.0,-0.99967,0.0,0.03456]
[1779908886077,45.77,74882.19,0.0,-0.99967,0.0,0.03508]
[1779908889017,45.77,74863.18,0.0,-0.99968,0.0,0.03338]
[1779908890026,45.77,74856.0,0.0,-0.99969,0.0,0.03276]
[1779908895060,45.77,74859.88,0.0,-0.99969,0.0,0.0331]
[1779908899088,45.77,74870.07,0.0,-0.99968,0.0,0.03399]
[1779908900094,45.77,74871.77,0.0,-0.99968,0.0,0.03414]
[1779908902108,45.77,74866.47,0.0,-0.99968,0.0,0.03367]
[1779908905136,45.77,74859.02,0.0,-0.99969,0.0,0.03302]
[1779908907145,45.77,74861.12,0.0,-0.99969,0.0,0.0332]
[1779908911173,45.77,74864.31,0.0,-0.99968,0.0,0.03321]
[1779908916283,45.77,74865.03,0.0,-0.99968,0.0,0.03327]
[1779908922250,45.77,74862.93,0.0,-0.99969,0.0,0.03309]
[1779908927286,45.77,74863.33,0.0,-0.99969,0.0,0.03312]
[1779908932321,45.77,74857.26,0.0,-0.99969,0.0,0.0326]
[1779908934337,45.77,74855.89,0.0,-0.99969,0.0,0.03248]
[1779908939370,45.77,74856.59,0.0,-0.99969,0.0,0.03254]
[1779908944407,45.77,74856.69,0.0,-0.99969,0.0,0.03255]
[1779908949441,45.77,74857.24,0.0,-0.99969,0.0,0.0326]
[1779908955484,45.77,74859.95,0.0,-0.99969,0.0,0.03283]
[1779908960519,45.77,74860.98,0.0,-0.99969,0.0,0.03292]
[1779908965553,45.77,74859.83,0.0,-0.99969,0.0,0.03282]
[1779908970589,45.77,74861.8,0.0,-0.99969,0.0,0.03299]
[1779908975625,45.77,74862.2,0.0,-0.99969,0.0,0.03275]
[1779908978646,45.77,74876.74,0.0,-0.99968,0.0,0.03402]
[1779908979653,45.77,74879.01,0.0,-0.99967,0.0,0.03423]
[1779908984688,45.77,74881.34,0.0,-0.99967,0.0,0.03443]
[1779908989723,45.77,74880.62,0.0,-0.99967,0.0,0.03437]
[1779908994759,45.77,74887.38,0.0,-0.99967,0.0,0.03498]
[1779908996843,45.77,74894.28,0.0,-0.99966,0.0,0.03562]
[1779909002815,45.77,74891.13,0.0,-0.99966,0.0,0.03532]
[1779909007849,45.77,74890.55,0.0,-0.99966,0.0,0.03527]
[1779909012885,45.77,74890.31,0.0,-0.99966,0.0,0.03525]
[1779909017922,45.77,74889.54,0.0,-0.99966,0.0,0.03518]
[1779909018932,45.77,74881.94,0.0,-0.99967,0.0,0.03449]
[1779909019937,45.77,74865.88,0.0,-0.99969,0.0,0.03307]
[1779909020942,45.77,74863.55,0.0,-0.99969,0.0,0.03287]
[1779909025983,45.77,74865.08,0.0,-0.99969,0.0,0.033]
[1779909031013,45.77,74862.4,0.0,-0.99969,0.0,0.0325]
[1779909037054,45.77,74864.83,0.0,-0.99969,0.0,0.03271]
[1779909041082,45.77,74872.24,0.0,-0.99968,0.0,0.03335]
[1779909046129,45.77,74866.69,0.0,-0.99969,0.0,0.03287]
[1779909048132,45.77,74857.97,0.0,-0.9997,0.0,0.03212]
[1779909053167,45.77,74855.93,0.0,-0.9997,0.0,0.03195]
[1779909058203,45.77,74856.42,0.0,-0.9997,0.0,0.03199]
[1779909063237,45.77,74855.72,0.0,-0.9997,0.0,0.03193]
[1779909064244,45.77,74861.67,0.0,-0.99969,0.0,0.03244]
[1779909065261,45.77,74862.95,0.0,-0.99969,0.0,0.03255]
[1779909070288,45.77,74860.85,0.0,-0.99969,0.0,0.03237]
[1779909075321,45.77,74861.23,0.0,-0.99969,0.0,0.0324]
[1779909081364,45.77,74860.77,0.0,-0.99969,0.0,0.03236]
[1779909086398,45.77,74857.14,0.0,-0.9997,0.0,0.03205]
[1779909091436,45.77,74852.19,0.0,-0.9997,0.0,0.03137]
[1779909096470,45.77,74853.44,0.0,-0.9997,0.0,0.03148]
[1779909101505,45.77,74854.02,0.0,-0.9997,0.0,0.03153]
[1779909106539,45.77,74857.89,0.0,-0.9997,0.0,0.03185]
[1779909111575,45.77,74860.28,0.0,-0.9997,0.0,0.03205]
[1779909116612,45.77,74856.23,0.0,-0.9997,0.0,0.03171]
[1779909121646,45.77,74855.32,0.0,-0.9997,0.0,0.03163]
[1779909126695,45.77,74854.76,0.0,-0.9997,0.0,0.03159]
[1779909131716,45.77,74856.85,0.0,-0.9997,0.0,0.03176]
[1779909136751,45.77,74857.05,0.0,-0.9997,0.0,0.03178]
[1779909141786,45.77,74857.44,0.0,-0.9997,0.0,0.03181]
[1779909146821,45.77,74855.48,0.0,-0.9997,0.0,0.03165]
[1779909151856,45.77,74850.27,0.0,-0.99971,0.0,0.03096]
[1779909156892,45.77,74853.09,0.0,-0.9997,0.0,0.03119]
[1779909161926,45.77,74855.84,0.0,-0.9997,0.0,0.03141]
[1779909166961,45.77,74856.72,0.0,-0.9997,0.0,0.03149]
[1779909169984,45.77,74863.55,0.0,-0.9997,0.0,0.03206]
[1779909170990,45.77,74868.62,0.0,-0.99969,0.0,0.03249]
[1779909171998,45.77,74869.41,0.0,-0.99969,0.0,0.03256]
[1779909177033,45.77,74875.56,0.0,-0.99969,0.0,0.03309]
[1779909180053,45.77,74886.2,0.0,-0.99968,0.0,0.03402]
[1779909181061,45.77,74890.09,0.0,-0.99967,0.0,0.03437]
[1779909186095,45.77,74890.84,0.0,-0.99967,0.0,0.03444]
[1779909191137,45.77,74893.11,0.0,-0.99967,0.0,0.03464]
[1779909193145,45.77,74909.02,0.0,-0.99965,0.0,0.03611]
[1779909194152,45.77,74917.21,0.0,-0.99965,0.0,0.03689]
[1779909195160,45.77,74919.0,0.0,-0.99964,0.0,0.03706]
[1779909197173,45.77,74924.97,0.0,-0.99964,0.0,0.03764]
[1779909199193,45.77,74928.85,0.0,-0.99963,0.0,0.03802]
[1779909206237,45.77,74930.7,0.0,-0.99963,0.0,0.0382]
[1779909208330,45.77,74936.87,0.0,-0.99963,0.0,0.03882]
[1779909210265,45.77,74941.58,0.0,-0.99962,0.0,0.03929]
[1779909215302,45.77,74942.65,0.0,-0.99962,0.0,0.03908]
[1779909220337,45.77,74941.92,0.0,-0.99962,0.0,0.03901]
[1779909222351,45.77,74933.17,0.0,-0.99963,0.0,0.03814]
[1779909227386,45.77,74933.83,0.0,-0.99963,0.0,0.0382]
[1779909232421,45.77,74930.84,0.0,-0.99964,0.0,0.03791]
[1779909237456,45.77,74930.31,0.0,-0.99964,0.0,0.03785]
[1779909242491,45.77,74928.48,0.0,-0.99964,0.0,0.03767]
[1779909247536,45.77,74921.66,0.0,-0.99964,0.0,0.03701]
[1779909248621,45.77,74914.62,0.0,-0.99965,0.0,0.03634]
[1779909250557,45.77,74913.99,0.0,-0.99965,0.0,0.03628]
[1779909256600,45.77,74914.15,0.0,-0.99965,0.0,0.0363]
[1779909261638,45.77,74918.62,0.0,-0.99965,0.0,0.03672]
[1779909266670,45.77,74916.27,0.0,-0.99965,0.0,0.0365]
[1779909270699,45.77,74923.65,0.0,-0.99964,0.0,0.03721]
[1779909271706,45.77,74925.29,0.0,-0.99964,0.0,0.03706]
[1779909278831,45.77,74928.66,0.0,-0.99964,0.0,0.03739]
[1779909288902,45.77,74924.5,0.0,-0.99964,0.0,0.03698]
[1779909291847,45.77,74918.68,0.0,-0.99965,0.0,0.03643]
[1779909296881,45.77,74921.11,0.0,-0.99965,0.0,0.03666]
[1779909301918,45.77,74918.58,0.0,-0.99965,0.0,0.03642]
[1779909303930,45.77,74909.2,0.0,-0.99966,0.0,0.03554]
[1779909304938,45.77,74899.35,0.0,-0.99967,0.0,0.03464]
[1779909305945,45.77,74899.05,0.0,-0.99967,0.0,0.03461]
[1779909310983,45.77,74899.64,0.0,-0.99967,0.0,0.03466]
[1779909316022,45.77,74904.99,0.0,-0.99966,0.0,0.03515]
[1779909317030,45.77,74906.42,0.0,-0.99966,0.0,0.03528]
[1779909320050,45.77,74911.0,0.0,-0.99966,0.0,0.03571]
[1779909324078,45.77,74919.63,0.0,-0.99965,0.0,0.03652]
[1779909325086,45.77,74922.27,0.0,-0.99965,0.0,0.03677]
[1779909327177,45.77,74930.15,0.0,-0.99964,0.0,0.03753]
[1779909329115,45.77,74932.56,0.0,-0.99964,0.0,0.03777]
[1779909334151,45.77,74934.82,0.0,-0.99964,0.0,0.03768]
[1779909339186,45.77,74934.22,0.0,-0.99964,0.0,0.03762]
[1779909344222,45.77,74934.13,0.0,-0.99964,0.0,0.03761]
[1779909345304,45.77,74927.28,0.0,-0.99965,0.0,0.03695]
[1779909347243,45.77,74924.02,0.0,-0.99965,0.0,0.03664]
[1779909348250,45.77,74918.48,0.0,-0.99965,0.0,0.03611]
[1779909349257,45.77,74919.7,0.0,-0.99965,0.0,0.03623]
[1779909355376,45.77,74921.7,0.0,-0.99965,0.0,0.03642]
[1779909357312,45.77,74926.9,0.0,-0.99965,0.0,0.03691]
[1779909358320,45.77,74929.2,0.0,-0.99964,0.0,0.03713]
[1779909362347,45.77,74931.8,0.0,-0.99964,0.0,0.03739]
[1779909367382,45.77,74928.55,0.0,-0.99964,0.0,0.03707]
[1779909372417,45.77,74928.56,0.0,-0.99964,0.0,0.03707]
[1779909374523,45.77,74921.62,0.0,-0.99965,0.0,0.03641]
[1779909376536,45.77,74921.18,0.0,-0.99965,0.0,0.03637]
[1779909382488,45.77,74918.8,0.0,-0.99965,0.0,0.03614]
[1779909387523,45.77,74920.03,0.0,-0.99965,0.0,0.03626]
[1779909392557,45.77,74920.79,0.0,-0.99965,0.0,0.03603]
[1779909397593,45.77,74921.28,0.0,-0.99965,0.0,0.03608]
[1779909400713,45.77,74926.78,0.0,-0.99965,0.0,0.0366]
[1779909406656,45.77,74926.35,0.0,-0.99965,0.0,0.03656]
[1779909411691,45.77,74923.97,0.0,-0.99965,0.0,0.03633]
[1779909416728,45.77,74925.63,0.0,-0.99965,0.0,0.03649]
[1779909421762,45.77,74925.94,0.0,-0.99965,0.0,0.03652]
[1779909426797,45.77,74924.92,0.0,-0.99965,0.0,0.03642]
[1779909431832,45.77,74925.8,0.0,-0.99965,0.0,0.03651]
[1779909436865,45.77,74925.38,0.0,-0.99965,0.0,0.03647]
[1779909441901,45.77,74924.6,0.0,-0.99965,0.0,0.03639]
[1779909446937,45.77,74925.18,0.0,-0.99965,0.0,0.03645]
[1779909450069,45.77,74919.1,0.0,-0.99966,0.0,0.03587]
[1779909456110,45.77,74918.23,0.0,-0.99966,0.0,0.0355]
[1779909462042,45.77,74914.38,0.0,-0.99966,0.0,0.03514]
[1779909467187,45.77,74912.1,0.0,-0.99967,0.0,0.03493]
[1779909473118,45.77,74910.91,0.0,-0.99967,0.0,0.03482]
[1779909478153,45.77,74911.48,0.0,-0.99967,0.0,0.03488]
[1779909482182,45.77,74917.39,0.0,-0.99966,0.0,0.03542]
[1779909488224,45.77,74916.63,0.0,-0.99966,0.0,0.03535]
[1779909493259,45.77,74918.65,0.0,-0.99966,0.0,0.03554]
[1779909498294,45.77,74918.02,0.0,-0.99966,0.0,0.03548]
[1779909503440,45.77,74922.83,0.0,-0.99966,0.0,0.03593]
[1779909509372,45.77,74922.79,0.0,-0.99966,0.0,0.03592]
[1779909511386,45.77,74927.15,0.0,-0.99965,0.0,0.03604]
[1779909517541,45.77,74926.99,0.0,-0.99965,0.0,0.03602]
[1779909527495,45.77,74926.99,0.0,-0.99965,0.0,0.03602]
[1779909535556,45.77,74925.91,0.0,-0.99965,0.0,0.03592]
[1779909538576,45.77,74906.11,0.0,-0.99967,0.0,0.0341]
[1779909543610,45.77,74907.12,0.0,-0.99967,0.0,0.03419]
[1779909548647,45.77,74905.55,0.0,-0.99967,0.0,0.03405]
[1779909551783,45.77,74899.27,0.0,-0.99968,0.0,0.0335]
[1779909557708,45.77,74898.47,0.0,-0.99968,0.0,0.03343]
[1779909562744,45.77,74896.59,0.0,-0.99968,0.0,0.03326]
[1779909567779,45.77,74897.26,0.0,-0.99968,0.0,0.03332]
[1779909572813,45.77,74896.46,0.0,-0.99968,0.0,0.03297]
[1779909577849,45.77,74896.24,0.0,-0.99969,0.0,0.03295]
[1779909579979,45.77,74887.05,0.0,-0.99969,0.0,0.03216]
[1779909580870,45.77,74887.05,0.0,-0.99969,0.0,0.03216]
[1779909586021,45.77,74883.81,0.0,-0.9997,0.0,0.03189]
[1779909591947,45.77,74882.88,0.0,-0.9997,0.0,0.03181]
[1779909596985,45.77,74879.3,0.0,-0.9997,0.0,0.03151]
[1779909602022,45.77,74879.49,0.0,-0.9997,0.0,0.03153]
[1779909606054,45.77,74886.07,0.0,-0.99969,0.0,0.03208]
[1779909607061,45.77,74886.0,0.0,-0.99969,0.0,0.03207]
[1779909612097,45.77,74887.34,0.0,-0.99969,0.0,0.03219]
[1779909617131,45.77,74889.8,0.0,-0.99969,0.0,0.0324]
[1779909624290,45.77,74885.67,0.0,-0.99969,0.0,0.03205]
[1779909630223,45.77,74886.15,0.0,-0.99969,0.0,0.03209]
[1779909635261,45.77,74884.85,0.0,-0.9997,0.0,0.03171]
[1779909641409,45.77,74882.43,0.0,-0.9997,0.0,0.03151]
[1779909647342,45.77,74875.64,0.0,-0.99971,0.0,0.03094]
[1779909653495,45.77,74876.49,0.0,-0.9997,0.0,0.03101]
[1779909659435,45.77,74878.78,0.0,-0.9997,0.0,0.0312]
[1779909664469,45.77,74882.45,0.0,-0.9997,0.0,0.03151]
[1779909669505,45.77,74881.45,0.0,-0.9997,0.0,0.03142]
[1779909674540,45.77,74880.15,0.0,-0.9997,0.0,0.03132]
[1779909679576,45.77,74879.17,0.0,-0.9997,0.0,0.03124]
[1779909680582,45.77,74872.83,0.0,-0.99971,0.0,0.03071]
[1779909681588,45.77,74871.12,0.0,-0.99971,0.0,0.03058]
[1779909687731,45.77,74871.87,0.0,-0.99971,0.0,0.03064]
[1779909693680,45.77,74874.88,0.0,-0.99971,0.0,0.03062]
[1779909699717,45.77,74875.05,0.0,-0.99971,0.0,0.03063]
[1779909702748,45.77,74863.55,0.0,-0.99972,0.0,0.02971]
[1779909704756,45.77,74854.8,0.0,-0.99972,0.0,0.02903]
[1779909705763,45.77,74853.15,0.0,-0.99973,0.0,0.0289]
[1779909710892,45.77,74854.79,0.0,-0.99972,0.0,0.02903]
[1779909716839,45.77,74858.14,0.0,-0.99972,0.0,0.02929]
[1779909718853,45.77,74863.77,0.0,-0.99972,0.0,0.02973]
[1779909720965,45.77,74872.76,0.0,-0.99971,0.0,0.03045]
[1779909726910,45.77,74876.4,0.0,-0.99971,0.0,0.03074]
[1779909731946,45.77,74877.63,0.0,-0.99971,0.0,0.03085]
[1779909736980,45.77,74871.73,0.0,-0.99971,0.0,0.03037]
[1779909742015,45.77,74875.65,0.0,-0.99971,0.0,0.03068]
[1779909743023,45.77,74875.56,0.0,-0.99971,0.0,0.03068]
[1779909748057,45.77,74873.24,0.0,-0.99971,0.0,0.03049]
[1779909753095,45.77,74874.86,0.0,-0.99971,0.0,0.03036]
[1779909758129,45.77,74875.26,0.0,-0.99971,0.0,0.03039]
[1779909763164,45.77,74877.27,0.0,-0.99971,0.0,0.03055]
[1779909768199,45.77,74874.67,0.0,-0.99971,0.0,0.03034]
[1779909772227,45.77,74885.97,0.0,-0.9997,0.0,0.03127]
[1779909773235,45.77,74891.5,0.0,-0.9997,0.0,0.03173]
[1779909774242,45.77,74894.16,0.0,-0.99969,0.0,0.03195]
[1779909780285,45.77,74895.75,0.0,-0.99969,0.0,0.03209]
[1779909785318,45.77,74899.84,0.0,-0.99969,0.0,0.03244]
[1779909790354,45.77,74905.67,0.0,-0.99968,0.0,0.03294]
[1779909792368,45.77,74907.64,0.0,-0.99968,0.0,0.03311]
[1779909797404,45.77,74908.29,0.0,-0.99968,0.0,0.03317]
[1779909802532,45.77,74909.07,0.0,-0.99968,0.0,0.03324]
[1779909808492,45.77,74922.59,0.0,-0.99967,0.0,0.03444]
[1779909809495,45.77,74930.6,0.0,-0.99966,0.0,0.03518]
[1779909810592,45.77,74932.13,0.0,-0.99966,0.0,0.03532]
[1779909816634,45.77,74932.31,0.0,-0.99966,0.0,0.03504]
[1779909822598,45.77,74934.06,0.0,-0.99966,0.0,0.0352]
[1779909827631,45.77,74935.47,0.0,-0.99966,0.0,0.03533]
[1779909831660,45.77,74925.89,0.0,-0.99967,0.0,0.03445]
[1779909832668,45.77,74919.27,0.0,-0.99967,0.0,0.03386]
[1779909837701,45.77,74917.55,0.0,-0.99968,0.0,0.03371]
[1779909842736,45.77,74918.69,0.0,-0.99968,0.0,0.03381]
[1779909847853,45.77,74920.79,0.0,-0.99967,0.0,0.034]
[1779909853816,45.77,74922.82,0.0,-0.99967,0.0,0.03418]
[1779909855829,45.77,74929.75,0.0,-0.99967,0.0,0.03481]
[1779909859858,45.77,74953.59,0.0,-0.99964,0.0,0.03705]
[1779909860872,45.77,74948.25,0.0,-0.99965,0.0,0.03654]
[1779909862880,45.77,74941.83,0.0,-0.99965,0.0,0.03593]
[1779909867914,45.77,74944.98,0.0,-0.99965,0.0,0.03623]
[1779909872949,45.77,74940.48,0.0,-0.99966,0.0,0.0355]
[1779909877985,45.77,74939.95,0.0,-0.99966,0.0,0.03545]
[1779909885039,45.77,74939.79,0.0,-0.99966,0.0,0.03544]
[1779909887049,45.77,74944.38,0.0,-0.99965,0.0,0.03587]
[1779909892170,45.77,74951.7,0.0,-0.99965,0.0,0.03656]
[1779909898124,45.77,74954.72,0.0,-0.99964,0.0,0.03685]
[1779909902241,45.77,74941.88,0.0,-0.99966,0.0,0.03563]
[1779909904166,45.77,74940.45,0.0,-0.99966,0.0,0.0355]
[1779909909202,45.77,74936.14,0.0,-0.99966,0.0,0.0351]
[1779909911218,45.77,74928.8,0.0,-0.99967,0.0,0.03443]
[1779909916254,45.77,74935.69,0.0,-0.99966,0.0,0.03506]
[1779909921291,45.77,74936.37,0.0,-0.99966,0.0,0.03512]
[1779909924410,45.77,74927.91,0.0,-0.99967,0.0,0.03435]
[1779909926325,45.77,74926.23,0.0,-0.99967,0.0,0.0342]
[1779909931363,45.77,74927.14,0.0,-0.99967,0.0,0.03399]
[1779909935388,45.77,74918.7,0.0,-0.99968,0.0,0.03324]
[1779909937402,45.77,74916.05,0.0,-0.99968,0.0,0.03301]
[1779909942536,45.77,74915.9,0.0,-0.99968,0.0,0.033]
[1779909948484,45.77,74918.65,0.0,-0.99968,0.0,0.03324]
[1779909953518,45.77,74919.51,0.0,-0.99968,0.0,0.03332]
[1779909955529,45.77,74927.56,0.0,-0.99967,0.0,0.03403]
[1779909960564,45.77,74928.87,0.0,-0.99967,0.0,0.03415]
[1779909965598,45.77,74927.84,0.0,-0.99967,0.0,0.03406]
[1779909970634,45.77,74926.15,0.0,-0.99967,0.0,0.0339]
[1779909975668,45.77,74927.73,0.0,-0.99967,0.0,0.03405]
[1779909980706,45.77,74929.21,0.0,-0.99967,0.0,0.03418]
[1779909986747,45.77,74931.43,0.0,-0.99967,0.0,0.03438]
[1779909991881,45.77,74929.68,0.0,-0.99967,0.0,0.03394]
[1779909997836,45.77,74928.63,0.0,-0.99967,0.0,0.03384]
[1779910000846,45.77,74922.19,0.0,-0.99968,0.0,0.03327]
[1779910005883,45.77,74919.38,0.0,-0.99968,0.0,0.03302]
[1779910010917,45.77,74918.57,0.0,-0.99968,0.0,0.03295]
[1779910015952,45.77,74925.4,0.0,-0.99968,0.0,0.03355]
[1779910020986,45.77,74927.87,0.0,-0.99968,0.0,0.03377]
[1779910026023,45.77,74928.08,0.0,-0.99968,0.0,0.03379]
[1779910031057,45.77,74928.44,0.0,-0.99967,0.0,0.03382]
[1779910034077,45.77,74920.93,0.0,-0.99968,0.0,0.03316]
[1779910039113,45.77,74919.95,0.0,-0.99968,0.0,0.03307]
[1779910043140,45.77,74912.52,0.0,-0.99969,0.0,0.03243]
[1779910044148,45.77,74906.82,0.0,-0.99969,0.0,0.03194]
[1779910051198,45.77,74908.39,0.0,-0.9997,0.0,0.03181]
[1779910056231,45.77,74910.33,0.0,-0.99969,0.0,0.03197]
[1779910061266,45.77,74912.27,0.0,-0.99969,0.0,0.03213]
[1779910066301,45.77,74915.83,0.0,-0.99969,0.0,0.03244]
[1779910071337,45.77,74916.8,0.0,-0.99969,0.0,0.03252]
[1779910076371,45.77,74917.74,0.0,-0.99969,0.0,0.0326]
[1779910079392,45.77,74923.61,0.0,-0.99968,0.0,0.03311]
[1779910084429,45.77,74925.79,0.0,-0.99968,0.0,0.03331]
[1779910085436,45.77,74933.74,0.0,-0.99967,0.0,0.03401]
[1779910087458,45.77,74936.47,0.0,-0.99967,0.0,0.03426]
[1779910092484,45.77,74934.58,0.0,-0.99967,0.0,0.03409]
[1779910097520,45.77,74933.27,0.0,-0.99967,0.0,0.03397]
[1779910102555,45.77,74929.62,0.0,-0.99968,0.0,0.03365]
[1779910107589,45.77,74927.48,0.0,-0.99968,0.0,0.03346]
[1779910112624,45.77,74923.43,0.0,-0.99968,0.0,0.03282]
[1779910117659,45.77,74921.87,0.0,-0.99969,0.0,0.03268]
[1779910122694,45.77,74922.27,0.0,-0.99969,0.0,0.03272]
[1779910127731,45.77,74923.2,0.0,-0.99968,0.0,0.0328]
[1779910132767,45.77,74922.64,0.0,-0.99969,0.0,0.03275]
[1779910137801,45.77,74921.77,0.0,-0.99969,0.0,0.03268]
[1779910142838,45.77,74915.19,0.0,-0.99969,0.0,0.03211]
[1779910143949,45.77,74902.91,0.0,-0.9997,0.0,0.03108]
[1779910149885,45.77,74905.1,0.0,-0.9997,0.0,0.03126]
[1779910154924,45.77,74906.07,0.0,-0.9997,0.0,0.03134]
[1779910159961,45.77,74908.95,0.0,-0.9997,0.0,0.03158]
[1779910164998,45.77,74908.92,0.0,-0.9997,0.0,0.03158]
[1779910170033,45.77,74910.62,0.0,-0.9997,0.0,0.03172]
[1779910175067,45.77,74912.0,0.0,-0.9997,0.0,0.03157]
[1779910180102,45.77,74913.16,0.0,-0.9997,0.0,0.03167]
[1779910185150,45.77,74914.37,0.0,-0.9997,0.0,0.03177]
[1779910190189,45.77,74917.2,0.0,-0.99969,0.0,0.03201]
[1779910195227,45.77,74917.18,0.0,-0.99969,0.0,0.03201]
[1779910200259,45.77,74917.45,0.0,-0.99969,0.0,0.03203]
[1779910205294,45.77,74916.41,0.0,-0.99969,0.0,0.03194]
[1779910210331,45.77,74914.69,0.0,-0.99969,0.0,0.0318]
[1779910215365,45.77,74911.23,0.0,-0.9997,0.0,0.0315]
[1779910218387,45.77,74904.37,0.0,-0.9997,0.0,0.03093]
[1779910223430,45.77,74903.87,0.0,-0.9997,0.0,0.03089]
[1779910225440,45.77,74890.25,0.0,-0.99972,0.0,0.02979]
[1779910228462,45.77,74900.97,0.0,-0.99971,0.0,0.03065]
[1779910230477,45.77,74908.92,0.0,-0.9997,0.0,0.03131]
[1779910235512,45.77,74917.63,0.0,-0.99969,0.0,0.03177]
[1779910236519,45.77,74923.95,0.0,-0.99969,0.0,0.03231]
[1779910237525,45.77,74925.61,0.0,-0.99969,0.0,0.03245]
[1779910239540,45.77,74929.21,0.0,-0.99968,0.0,0.03277]
[1779910244659,45.77,74927.45,0.0,-0.99969,0.0,0.03261]
[1779910254729,45.77,74927.23,0.0,-0.99969,0.0,0.03259]
[1779910258673,45.77,74918.19,0.0,-0.99969,0.0,0.03182]
[1779910259680,45.77,74916.97,0.0,-0.9997,0.0,0.03172]
[1779910264801,45.77,74922.03,0.0,-0.99969,0.0,0.03215]
[1779910270767,45.77,74918.19,0.0,-0.99969,0.0,0.03182]
[1779910272774,45.77,74909.72,0.0,-0.9997,0.0,0.03111]
[1779910273780,45.77,74907.67,0.0,-0.9997,0.0,0.03094]
[1779910278816,45.77,74909.57,0.0,-0.9997,0.0,0.0311]
[1779910281838,45.77,74913.4,0.0,-0.9997,0.0,0.03142]
[1779910286871,45.77,74913.79,0.0,-0.9997,0.0,0.03145]
[1779910291907,45.77,74914.2,0.0,-0.9997,0.0,0.03121]
[1779910296942,45.77,74914.48,0.0,-0.9997,0.0,0.03124]
[1779910298955,45.77,74922.29,0.0,-0.99969,0.0,0.03189]
[1779910301976,45.77,74935.39,0.0,-0.99968,0.0,0.03302]
[1779910305087,45.77,74942.28,0.0,-0.99968,0.0,0.03363]
[1779910311045,45.77,74942.74,0.0,-0.99968,0.0,0.03367]
[1779910316079,45.77,74939.19,0.0,-0.99968,0.0,0.03336]
[1779910321127,45.77,74937.44,0.0,-0.99968,0.0,0.0332]
[1779910326162,45.77,74942.07,0.0,-0.99968,0.0,0.03361]
[1779910331199,45.77,74941.85,0.0,-0.99968,0.0,0.03359]
[1779910332206,45.77,74935.4,0.0,-0.99968,0.0,0.03303]
[1779910333215,45.77,74930.4,0.0,-0.99969,0.0,0.03259]
[1779910338249,45.77,74929.67,0.0,-0.99969,0.0,0.03253]
[1779910343283,45.77,74932.6,0.0,-0.99968,0.0,0.03278]
[1779910348318,45.77,74935.03,0.0,-0.99968,0.0,0.03299]
[1779910353353,45.77,74934.54,0.0,-0.99969,0.0,0.03267]
[1779910358389,45.77,74933.24,0.0,-0.99969,0.0,0.03256]
[1779910363424,45.77,74932.56,0.0,-0.99969,0.0,0.0325]
[1779910367452,45.77,74940.82,0.0,-0.99968,0.0,0.03322]
[1779910369474,45.77,74962.8,0.0,-0.99966,0.0,0.03521]
[1779910370486,45.77,74977.19,0.0,-0.99964,0.0,0.03657]
[1779910375518,45.77,74978.46,0.0,-0.99964,0.0,0.03669]
[1779910378539,45.77,74970.24,0.0,-0.99965,0.0,0.03591]
[1779910383574,45.77,74971.56,0.0,-0.99965,0.0,0.03603]
[1779910388610,45.77,74960.65,0.0,-0.99966,0.0,0.03501]
[1779910392641,45.77,74965.53,0.0,-0.99966,0.0,0.03546]
[1779910395721,45.77,74975.75,0.0,-0.99965,0.0,0.03643]
[1779910396667,45.77,74975.75,0.0,-0.99965,0.0,0.03643]
[1779910398680,45.77,74962.83,0.0,-0.99966,0.0,0.03521]
[1779910399688,45.77,74961.45,0.0,-0.99966,0.0,0.03508]
[1779910404723,45.77,74960.99,0.0,-0.99966,0.0,0.03504]
[1779910409758,45.77,74961.59,0.0,-0.99966,0.0,0.0351]
[1779910411771,45.77,74953.57,0.0,-0.99967,0.0,0.03407]
[1779910412778,45.77,74953.46,0.0,-0.99967,0.0,0.03406]
[1779910415800,45.77,74945.74,0.0,-0.99968,0.0,0.03337]
[1779910416806,45.77,74945.81,0.0,-0.99968,0.0,0.03338]
[1779910421842,45.77,74937.06,0.0,-0.99969,0.0,0.03261]
[1779910422848,45.77,74932.73,0.0,-0.99969,0.0,0.03224]
[1779910423855,45.77,74931.67,0.0,-0.99969,0.0,0.03215]
[1779910428891,45.77,74932.21,0.0,-0.99969,0.0,0.03219]
[1779910433926,45.77,74933.15,0.0,-0.99969,0.0,0.03227]
[1779910438961,45.77,74932.19,0.0,-0.99969,0.0,0.03219]
[1779910444000,45.77,74927.88,0.0,-0.99969,0.0,0.03182]
[1779910449031,45.77,74928.46,0.0,-0.99969,0.0,0.03187]
[1779910454072,45.77,74924.92,0.0,-0.9997,0.0,0.03157]
[1779910456147,45.77,74919.6,0.0,-0.9997,0.0,0.03113]
[1779910462124,45.77,74920.92,0.0,-0.9997,0.0,0.03124]
[1779910468166,45.77,74921.79,0.0,-0.9997,0.0,0.03131]
[1779910470180,45.77,74914.09,0.0,-0.99971,0.0,0.03067]
[1779910475215,45.77,74912.84,0.0,-0.99971,0.0,0.03031]
[1779910480249,45.77,74905.87,0.0,-0.99971,0.0,0.02975]
[1779910485284,45.77,74903.72,0.0,-0.99972,0.0,0.02958]
[1779910490319,45.77,74901.04,0.0,-0.99972,0.0,0.02936]
[1779910493341,45.77,74911.03,0.0,-0.99971,0.0,0.03016]
[1779910495358,45.77,74915.47,0.0,-0.99971,0.0,0.03052]
[1779910500409,45.77,74910.63,0.0,-0.99971,0.0,0.03013]
[1779910505441,45.77,74911.47,0.0,-0.99971,0.0,0.0302]
[1779910507454,45.77,74888.66,0.0,-0.99973,0.0,0.0284]
[1779910510475,45.77,74883.16,0.0,-0.99973,0.0,0.02798]
[1779910515510,45.77,74882.65,0.0,-0.99973,0.0,0.02795]
[1779910516578,45.77,74892.26,0.0,-0.99973,0.0,0.02868]
[1779910517524,45.77,74892.26,0.0,-0.99973,0.0,0.02868]
[1779910522560,45.77,74894.39,0.0,-0.99972,0.0,0.02884]
[1779910524574,45.77,74899.35,0.0,-0.99972,0.0,0.02923]
[1779910529611,45.77,74895.8,0.0,-0.99972,0.0,0.02895]
[1779910534646,45.77,74898.6,0.0,-0.99972,0.0,0.02892]
[1779910539681,45.77,74897.95,0.0,-0.99972,0.0,0.02887]
[1779910544716,45.77,74903.26,0.0,-0.99972,0.0,0.02928]
[1779910549751,45.77,74902.06,0.0,-0.99972,0.0,0.02919]
[1779910554788,45.77,74898.21,0.0,-0.99972,0.0,0.02889]
[1779910559821,45.77,74901.87,0.0,-0.99972,0.0,0.02917]
[1779910562848,45.77,74911.6,0.0,-0.99971,0.0,0.02995]
[1779910564891,45.77,74894.42,0.0,-0.99973,0.0,0.0286]
[1779910565864,45.77,74890.6,0.0,-0.99973,0.0,0.0283]
[1779910566938,45.77,74890.3,0.0,-0.99973,0.0,0.02828]
[1779910573920,45.77,74889.51,0.0,-0.99973,0.0,0.02822]
[1779910578955,45.77,74886.96,0.0,-0.99973,0.0,0.02803]
[1779910583991,45.77,74887.38,0.0,-0.99973,0.0,0.02806]
[1779910589025,45.77,74892.93,0.0,-0.99973,0.0,0.02848]
[1779910595067,45.77,74894.12,0.0,-0.99973,0.0,0.02832]
[1779910600102,45.77,74892.45,0.0,-0.99973,0.0,0.0282]
[1779910607219,45.77,74889.75,0.0,-0.99973,0.0,0.02799]
[1779910613194,45.77,74887.63,0.0,-0.99973,0.0,0.02783]
[1779910618229,45.77,74887.69,0.0,-0.99973,0.0,0.02784]
[1779910623264,45.77,74888.13,0.0,-0.99973,0.0,0.02787]
[1779910628300,45.77,74889.73,0.0,-0.99973,0.0,0.02799]
[1779910634341,45.77,74888.26,0.0,-0.99973,0.0,0.02788]
[1779910640383,45.77,74888.72,0.0,-0.99973,0.0,0.02791]
[1779910641391,45.77,74896.51,0.0,-0.99973,0.0,0.02851]
[1779910642399,45.77,74897.1,0.0,-0.99973,0.0,0.02855]
[1779910647434,45.77,74899.68,0.0,-0.99972,0.0,0.02875]
[1779910652469,45.77,74900.37,0.0,-0.99973,0.0,0.02855]
[1779910655489,45.77,74907.32,0.0,-0.99972,0.0,0.02909]
[1779910656497,45.77,74908.47,0.0,-0.99972,0.0,0.02918]
[1779910657504,45.77,74919.49,0.0,-0.99971,0.0,0.03006]
[1779910658518,45.77,74930.09,0.0,-0.9997,0.0,0.03093]
[1779910659521,45.77,74933.29,0.0,-0.9997,0.0,0.03119]
[1779910664557,45.77,74930.37,0.0,-0.9997,0.0,0.03095]
[1779910669590,45.77,74931.77,0.0,-0.9997,0.0,0.03107]
[1779910674625,45.77,74931.67,0.0,-0.9997,0.0,0.03106]
[1779910680671,45.77,74930.99,0.0,-0.9997,0.0,0.031]
[1779910682687,45.77,74910.99,0.0,-0.99972,0.0,0.02938]
[1779910683693,45.77,74915.48,0.0,-0.99971,0.0,0.02974]
[1779910686713,45.77,74903.91,0.0,-0.99972,0.0,0.02883]
[1779910687797,45.77,74900.49,0.0,-0.99973,0.0,0.02856]
[1779910693763,45.77,74901.83,0.0,-0.99973,0.0,0.02867]
[1779910698799,45.77,74899.3,0.0,-0.99973,0.0,0.02847]
[1779910703833,45.77,74897.79,0.0,-0.99973,0.0,0.02836]
[1779910709878,45.77,74895.98,0.0,-0.99973,0.0,0.02822]
[1779910715917,45.77,74897.37,0.0,-0.99973,0.0,0.02808]
[1779910720953,45.77,74901.8,0.0,-0.99973,0.0,0.02841]
[1779910725989,45.77,74908.84,0.0,-0.99972,0.0,0.02896]
[1779910728078,45.77,74921.0,0.0,-0.99971,0.0,0.02992]
[1779910734043,45.77,74920.8,0.0,-0.99971,0.0,0.02991]
[1779910739078,45.77,74920.23,0.0,-0.99971,0.0,0.02986]
[1779910741092,45.77,74914.11,0.0,-0.99972,0.0,0.02937]
[1779910746127,45.77,74915.69,0.0,-0.99972,0.0,0.0295]
[1779910751163,45.77,74915.89,0.0,-0.99972,0.0,0.02951]
[1779910756199,45.77,74913.89,0.0,-0.99972,0.0,0.02935]
[1779910761234,45.77,74913.43,0.0,-0.99972,0.0,0.02932]
[1779910766269,45.77,74913.38,0.0,-0.99972,0.0,0.02931]
[1779910771303,45.77,74913.72,0.0,-0.99972,0.0,0.02909]
[1779910776338,45.77,74921.99,0.0,-0.99971,0.0,0.02974]
[1779910777345,45.77,74922.65,0.0,-0.99971,0.0,0.02979]
[1779910782381,45.77,74922.93,0.0,-0.99971,0.0,0.02982]
[1779910787415,45.77,74919.76,0.0,-0.99972,0.0,0.02956]
[1779910792452,45.77,74920.06,0.0,-0.99972,0.0,0.02959]
[1779910795471,45.77,74915.02,0.0,-0.99972,0.0,0.02919]
[1779910800507,45.77,74914.77,0.0,-0.99972,0.0,0.02917]
[1779910802521,45.77,74904.47,0.0,-0.99973,0.0,0.02837]
[1779910803528,45.77,74898.04,0.0,-0.99973,0.0,0.02788]
[1779910804534,45.77,74898.84,0.0,-0.99973,0.0,0.02794]
[1779910810579,45.77,74898.96,0.0,-0.99973,0.0,0.02795]
[1779910818720,45.77,74898.24,0.0,-0.99973,0.0,0.02789]
[1779910824676,45.77,74894.86,0.0,-0.99974,0.0,0.02764]
[1779910825683,45.77,74899.64,0.0,-0.99973,0.0,0.028]
[1779910827697,45.77,74901.22,0.0,-0.99973,0.0,0.02812]
[1779910832733,45.77,74901.14,0.0,-0.99973,0.0,0.02787]
[1779910837768,45.77,74905.26,0.0,-0.99973,0.0,0.02818]
[1779910842804,45.77,74907.96,0.0,-0.99973,0.0,0.02839]
[1779910845824,45.77,74913.8,0.0,-0.99972,0.0,0.02884]
[1779910851866,45.77,74916.1,0.0,-0.99972,0.0,0.02902]
[1779910857908,45.77,74916.5,0.0,-0.99972,0.0,0.02905]
[1779910862943,45.77,74920.68,0.0,-0.99972,0.0,0.02938]
[1779910867981,45.77,74917.22,0.0,-0.99972,0.0,0.0291]
[1779910873014,45.77,74915.37,0.0,-0.99972,0.0,0.02896]
[1779910878053,45.77,74906.03,0.0,-0.99973,0.0,0.02824]
[1779910879060,45.77,74903.84,0.0,-0.99973,0.0,0.02807]
[1779910883086,45.77,74899.85,0.0,-0.99973,0.0,0.02777]
[1779910888121,45.77,74900.93,0.0,-0.99973,0.0,0.02785]
[1779910893156,45.77,74904.51,0.0,-0.99973,0.0,0.02788]
[1779910898192,45.77,74903.93,0.0,-0.99973,0.0,0.02783]
[1779910903227,45.77,74905.46,0.0,-0.99973,0.0,0.02795]
[1779910904237,45.77,74914.37,0.0,-0.99973,0.0,0.02863]
[1779910905242,45.77,74922.05,0.0,-0.99972,0.0,0.02923]
[1779910906248,45.77,74920.72,0.0,-0.99972,0.0,0.02912]
[1779910908263,45.77,74935.32,0.0,-0.99971,0.0,0.03029]
[1779910909359,45.77,74938.05,0.0,-0.99971,0.0,0.03052]
[1779910915311,45.77,74932.04,0.0,-0.99971,0.0,0.03003]
[1779910917326,45.77,74925.44,0.0,-0.99972,0.0,0.0295]
[1779910918332,45.77,74919.27,0.0,-0.99972,0.0,0.02901]
[1779910923367,45.77,74910.7,0.0,-0.99973,0.0,0.02835]
[1779910925385,45.77,74904.84,0.0,-0.99973,0.0,0.0279]
[1779910927397,45.77,74895.38,0.0,-0.99974,0.0,0.02719]
[1779910928405,45.77,74892.22,0.0,-0.99974,0.0,0.02696]
[1779910930419,45.77,74897.91,0.0,-0.99974,0.0,0.02738]
[1779910933439,45.77,74892.42,0.0,-0.99974,0.0,0.02698]
[1779910938478,45.77,74892.86,0.0,-0.99974,0.0,0.02701]
[1779910943518,45.77,74887.58,0.0,-0.99975,0.0,0.02662]
[1779910946538,45.77,74879.81,0.0,-0.99975,0.0,0.02607]
[1779910948552,45.77,74874.43,0.0,-0.99976,0.0,0.02569]
[1779910949560,45.77,74869.52,0.0,-0.99976,0.0,0.02534]
[1779910950566,45.77,74866.91,0.0,-0.99976,0.0,0.02516]
[1779910954595,45.77,74863.74,0.0,-0.99976,0.0,0.02472]
[1779910959718,45.77,74859.97,0.0,-0.99977,0.0,0.02447]
[1779910965671,45.77,74858.27,0.0,-0.99977,0.0,0.02436]
[1779910974734,45.77,74857.47,0.0,-0.99977,0.0,0.0243]
[1779910979858,45.77,74853.48,0.0,-0.99977,0.0,0.02404]
[1779910984805,45.77,74858.73,0.0,-0.99977,0.0,0.02439]
[1779910985813,45.77,74859.58,0.0,-0.99977,0.0,0.02444]
[1779910994874,45.77,74859.41,0.0,-0.99977,0.0,0.02443]
[1779910997896,45.77,74864.37,0.0,-0.99976,0.0,0.02477]
[1779911003938,45.77,74864.44,0.0,-0.99976,0.0,0.02477]
[1779911008974,45.77,74864.12,0.0,-0.99976,0.0,0.02475]
[1779911015021,45.77,74863.5,0.0,-0.99977,0.0,0.02449]
[1779911020054,45.77,74861.85,0.0,-0.99977,0.0,0.02438]
[1779911025089,45.77,74857.13,0.0,-0.99977,0.0,0.02406]
[1779911030212,45.77,74863.33,0.0,-0.99977,0.0,0.02447]
[1779911036166,45.77,74865.55,0.0,-0.99977,0.0,0.02462]
[1779911041200,45.77,74867.25,0.0,-0.99976,0.0,0.02474]
[1779911047243,45.77,74868.97,0.0,-0.99976,0.0,0.02486]
[1779911049257,45.77,74854.84,0.0,-0.99977,0.0,0.02391]
[1779911050360,45.77,74840.97,0.0,-0.99978,0.0,0.02301]
[1779911051317,45.77,74840.97,0.0,-0.99978,0.0,0.02301]
[1779911055347,45.77,74847.07,0.0,-0.99978,0.0,0.0234]
[1779911058368,45.77,74850.37,0.0,-0.99978,0.0,0.02362]
[1779911063403,45.77,74851.93,0.0,-0.99977,0.0,0.02372]
[1779911068438,45.77,74853.24,0.0,-0.99977,0.0,0.02381]
[1779911073473,45.77,74850.91,0.0,-0.99978,0.0,0.02344]
[1779911078508,45.77,74848.97,0.0,-0.99978,0.0,0.02331]
[1779911083545,45.77,74850.82,0.0,-0.99978,0.0,0.02343]
[1779911088579,45.77,74848.35,0.0,-0.99978,0.0,0.02327]
[1779911093623,45.77,74851.38,0.0,-0.99978,0.0,0.02347]
[1779911094631,45.77,74856.51,0.0,-0.99977,0.0,0.0238]
[1779911095637,45.77,74859.8,0.0,-0.99977,0.0,0.02402]
[1779911099665,45.77,74866.04,0.0,-0.99977,0.0,0.02443]
[1779911100673,45.77,74873.18,0.0,-0.99976,0.0,0.02492]
[1779911101679,45.77,74875.0,0.0,-0.99976,0.0,0.02504]
[1779911106714,45.77,74882.59,0.0,-0.99976,0.0,0.02557]
[1779911107721,45.77,74887.75,0.0,-0.99975,0.0,0.02593]
[1779911109736,45.77,74889.96,0.0,-0.99975,0.0,0.02609]
[1779911113764,45.77,74884.45,0.0,-0.99975,0.0,0.0257]
[1779911119805,45.77,74884.17,0.0,-0.99975,0.0,0.02568]
[1779911124841,45.77,74885.24,0.0,-0.99975,0.0,0.02575]
[1779911129900,45.77,74882.2,0.0,-0.99976,0.0,0.02554]
[1779911131929,45.77,74877.71,0.0,-0.99976,0.0,0.025]
[1779911136964,45.77,74874.55,0.0,-0.99976,0.0,0.02479]
[1779911142009,45.77,74877.33,0.0,-0.99976,0.0,0.02498]
[1779911143007,45.77,74870.71,0.0,-0.99977,0.0,0.02453]
[1779911144017,45.77,74857.24,0.0,-0.99978,0.0,0.02364]
[1779911145026,45.77,74849.72,0.0,-0.99978,0.0,0.02315]
[1779911146031,45.77,74849.43,0.0,-0.99978,0.0,0.02313]
[1779911151087,45.77,74849.92,0.0,-0.99978,0.0,0.02316]
[1779911156099,45.77,74855.13,0.0,-0.99978,0.0,0.0235]
[1779911161134,45.77,74855.23,0.0,-0.99978,0.0,0.0235]
[1779911165162,45.77,74861.06,0.0,-0.99977,0.0,0.02388]
[1779911170201,45.77,74859.56,0.0,-0.99977,0.0,0.02379]
[1779911175235,45.77,74857.94,0.0,-0.99977,0.0,0.02368]
[1779911180271,45.77,74857.51,0.0,-0.99978,0.0,0.02365]
[1779911188327,45.77,74858.06,0.0,-0.99977,0.0,0.02369]
[1779911193362,45.77,74861.08,0.0,-0.99977,0.0,0.02367]
[1779911195375,45.77,74865.86,0.0,-0.99977,0.0,0.02398]
[1779911200414,45.77,74865.45,0.0,-0.99977,0.0,0.02396]
[1779911205449,45.77,74865.98,0.0,-0.99977,0.0,0.02399]
[1779911210483,45.77,74867.22,0.0,-0.99977,0.0,0.02407]
[1779911213505,45.77,74855.24,0.0,-0.99978,0.0,0.02329]
[1779911214511,45.77,74845.39,0.0,-0.99978,0.0,0.02267]
[1779911215519,45.77,74845.8,0.0,-0.99978,0.0,0.02269]
[1779911221560,45.77,74854.77,0.0,-0.99978,0.0,0.02326]
[1779911222568,45.77,74855.48,0.0,-0.99978,0.0,0.02331]
[1779911227602,45.77,74857.22,0.0,-0.99978,0.0,0.02342]
[1779911230624,45.77,74863.16,0.0,-0.99977,0.0,0.02381]
[1779911232638,45.77,74873.11,0.0,-0.99977,0.0,0.02447]
[1779911234651,45.77,74875.03,0.0,-0.99977,0.0,0.0246]
[1779911239687,45.77,74874.68,0.0,-0.99977,0.0,0.02457]
[1779911244722,45.77,74874.86,0.0,-0.99977,0.0,0.02458]
[1779911248802,45.77,74888.81,0.0,-0.99976,0.0,0.02554]
[1779911250772,45.77,74894.94,0.0,-0.99975,0.0,0.02597]
[1779911251778,45.77,74899.2,0.0,-0.99975,0.0,0.02604]
[1779911256817,45.77,74901.18,0.0,-0.99975,0.0,0.02618]
[1779911261853,45.77,74902.32,0.0,-0.99975,0.0,0.02627]
[1779911266888,45.77,74904.88,0.0,-0.99975,0.0,0.02645]
[1779911271923,45.77,74904.33,0.0,-0.99975,0.0,0.02641]
[1779911275956,45.77,74889.5,0.0,-0.99976,0.0,0.02536]
[1779911276964,45.77,74882.98,0.0,-0.99976,0.0,0.02491]
[1779911277972,45.77,74883.64,0.0,-0.99976,0.0,0.02496]
[1779911283005,45.77,74885.66,0.0,-0.99976,0.0,0.0251]
[1779911288048,45.77,74888.44,0.0,-0.99976,0.0,0.02529]
[1779911292128,45.77,74899.58,0.0,-0.99975,0.0,0.02607]
[1779911294096,45.77,74905.51,0.0,-0.99975,0.0,0.0265]
[1779911295104,45.77,74906.85,0.0,-0.99974,0.0,0.02659]
[1779911300140,45.77,74905.45,0.0,-0.99975,0.0,0.02649]
[1779911307188,45.77,74906.16,0.0,-0.99975,0.0,0.02654]
[1779911311217,45.77,74909.75,0.0,-0.99974,0.0,0.02657]
[1779911316251,45.77,74907.9,0.0,-0.99975,0.0,0.02643]
[1779911319273,45.77,74901.42,0.0,-0.99975,0.0,0.02597]
[1779911322294,45.77,74894.33,0.0,-0.99976,0.0,0.02547]
[1779911323301,45.77,74888.28,0.0,-0.99976,0.0,0.02505]
[1779911324309,45.77,74889.18,0.0,-0.99976,0.0,0.02511]
[1779911326323,45.77,74896.05,0.0,-0.99975,0.0,0.02559]
[1779911331359,45.77,74896.61,0.0,-0.99975,0.0,0.02563]
[1779911336394,45.77,74892.51,0.0,-0.99976,0.0,0.02534]
[1779911341429,45.77,74892.84,0.0,-0.99976,0.0,0.02536]
[1779911342435,45.77,74885.11,0.0,-0.99976,0.0,0.02483]
[1779911343442,45.77,74882.15,0.0,-0.99976,0.0,0.02463]
[1779911345459,45.77,74880.07,0.0,-0.99977,0.0,0.02449]
[1779911350494,45.77,74880.66,0.0,-0.99977,0.0,0.02453]
[1779911352509,45.77,74873.25,0.0,-0.99977,0.0,0.02403]
[1779911353516,45.77,74870.83,0.0,-0.99977,0.0,0.02387]
[1779911358550,45.77,74871.6,0.0,-0.99977,0.0,0.02393]
[1779911363586,45.77,74869.01,0.0,-0.99977,0.0,0.02376]
[1779911368620,45.77,74865.18,0.0,-0.99978,0.0,0.02351]
[1779911370635,45.77,74859.85,0.0,-0.99978,0.0,0.02316]
[1779911372648,45.77,74857.68,0.0,-0.99978,0.0,0.02281]
[1779911376689,45.77,74851.96,0.0,-0.99979,0.0,0.02245]
[1779911381715,45.77,74849.15,0.0,-0.99979,0.0,0.02228]
[1779911386751,45.77,74848.04,0.0,-0.99979,0.0,0.02221]
[1779911388763,45.77,74842.64,0.0,-0.99979,0.0,0.02188]
[1779911393798,45.77,74839.33,0.0,-0.99979,0.0,0.02168]
[1779911398833,45.77,74839.21,0.0,-0.99979,0.0,0.02167]
[1779911401877,45.77,74828.53,0.0,-0.9998,0.0,0.02104]
[1779911402880,45.77,74825.03,0.0,-0.9998,0.0,0.02083]
[1779911404894,45.77,74831.64,0.0,-0.9998,0.0,0.02122]
[1779911406907,45.77,74840.64,0.0,-0.99979,0.0,0.02176]
[1779911409931,45.77,74845.4,0.0,-0.99979,0.0,0.02205]
[1779911414966,45.77,74851.44,0.0,-0.99979,0.0,0.02242]
[1779911420000,45.77,74851.05,0.0,-0.99979,0.0,0.0224]
[1779911425035,45.77,74852.15,0.0,-0.99979,0.0,0.02247]
[1779911430070,45.77,74852.12,0.0,-0.99979,0.0,0.02246]
[1779911435106,45.77,74853.29,0.0,-0.99979,0.0,0.02233]
[1779911440142,45.77,74853.21,0.0,-0.99979,0.0,0.02232]
[1779911445175,45.77,74852.47,0.0,-0.99979,0.0,0.02228]
[1779911448197,45.77,74863.66,0.0,-0.99978,0.0,0.02298]
[1779911449205,45.77,74864.34,0.0,-0.99978,0.0,0.02302]
[1779911455246,45.77,74865.65,0.0,-0.99978,0.0,0.02311]
[1779911460282,45.77,74866.32,0.0,-0.99978,0.0,0.02315]
[1779911463345,45.77,74874.05,0.0,-0.99977,0.0,0.02365]
[1779911464313,45.77,74874.49,0.0,-0.99977,0.0,0.02368]
[1779911466326,45.77,74877.06,0.0,-0.99977,0.0,0.02385]
[1779911471363,45.77,74878.27,0.0,-0.99977,0.0,0.02393]
[1779911476398,45.77,74881.14,0.0,-0.99977,0.0,0.02412]
[1779911483486,45.77,74882.69,0.0,-0.99977,0.0,0.02422]
[1779911489488,45.77,74883.6,0.0,-0.99977,0.0,0.02428]
[1779911494523,45.77,74887.66,0.0,-0.99977,0.0,0.02433]
[1779911497544,45.77,74893.94,0.0,-0.99976,0.0,0.02476]
[1779911502580,45.77,74895.73,0.0,-0.99976,0.0,0.02488]
[1779911506692,45.77,74890.12,0.0,-0.99977,0.0,0.0245]
[1779911507633,45.77,74882.1,0.0,-0.99977,0.0,0.02396]
[1779911508639,45.77,74879.49,0.0,-0.99977,0.0,0.02379]
[1779911513674,45.77,74878.29,0.0,-0.99977,0.0,0.02371]
[1779911518709,45.77,74882.96,0.0,-0.99977,0.0,0.02402]
[1779911523744,45.77,74884.33,0.0,-0.99977,0.0,0.02411]
[1779911528779,45.77,74884.2,0.0,-0.99977,0.0,0.0241]
[1779911533815,45.77,74887.38,0.0,-0.99977,0.0,0.02431]
[1779911537842,45.77,74898.71,0.0,-0.99976,0.0,0.02508]
[1779911539857,45.77,74907.3,0.0,-0.99975,0.0,0.02568]
[1779911542878,45.77,74913.26,0.0,-0.99975,0.0,0.02611]
[1779911546908,45.77,74920.23,0.0,-0.99974,0.0,0.02661]
[1779911547916,45.77,74914.58,0.0,-0.99975,0.0,0.0262]
[1779911551944,45.77,74908.44,0.0,-0.99975,0.0,0.02553]
[1779911552950,45.77,74897.29,0.0,-0.99976,0.0,0.02476]
[1779911557985,45.77,74905.52,0.0,-0.99976,0.0,0.02533]
[1779911563020,45.77,74908.91,0.0,-0.99975,0.0,0.02556]
[1779911567050,45.77,74915.64,0.0,-0.99975,0.0,0.02604]
[1779911572083,45.77,74915.98,0.0,-0.99975,0.0,0.02606]
[1779911577123,45.77,74915.79,0.0,-0.99975,0.0,0.02605]
[1779911579137,45.77,74909.97,0.0,-0.99975,0.0,0.02564]
[1779911584203,45.77,74914.09,0.0,-0.99975,0.0,0.02593]
[1779911589210,45.77,74911.22,0.0,-0.99975,0.0,0.02573]
[1779911593237,45.77,74916.36,0.0,-0.99975,0.0,0.02609]
[1779911598272,45.77,74918.18,0.0,-0.99975,0.0,0.02622]
[1779911603307,45.77,74916.59,0.0,-0.99975,0.0,0.02611]
[1779911608343,45.77,74917.25,0.0,-0.99975,0.0,0.02616]
[1779911613383,45.77,74913.87,0.0,-0.99975,0.0,0.02568]
[1779911618418,45.77,74914.92,0.0,-0.99975,0.0,0.02575]
[1779911623453,45.77,74916.32,0.0,-0.99975,0.0,0.02585]
[1779911628488,45.77,74916.02,0.0,-0.99975,0.0,0.02583]
[1779911633523,45.77,74914.89,0.0,-0.99975,0.0,0.02575]
[1779911638557,45.77,74913.48,0.0,-0.99975,0.0,0.02565]
[1779911641580,45.77,74907.89,0.0,-0.99976,0.0,0.02526]
[1779911646614,45.77,74906.8,0.0,-0.99976,0.0,0.02519]
[1779911647621,45.77,74912.05,0.0,-0.99975,0.0,0.02555]
[1779911650641,45.77,74917.0,0.0,-0.99975,0.0,0.0259]
[1779911655676,45.77,74916.73,0.0,-0.99975,0.0,0.02588]
[1779911660711,45.77,74916.22,0.0,-0.99975,0.0,0.02585]
[1779911665746,45.77,74917.76,0.0,-0.99975,0.0,0.02596]
[1779911670783,45.77,74916.82,0.0,-0.99975,0.0,0.02589]
[1779911675817,45.77,74914.09,0.0,-0.99976,0.0,0.02546]
[1779911680852,45.77,74913.15,0.0,-0.99976,0.0,0.0254]
[1779911685886,45.77,74913.83,0.0,-0.99976,0.0,0.02544]
[1779911688907,45.77,74922.51,0.0,-0.99975,0.0,0.02606]
[1779911693947,45.77,74920.25,0.0,-0.99975,0.0,0.0259]
[1779911700994,45.77,74919.56,0.0,-0.99975,0.0,0.02585]
[1779911706030,45.77,74922.83,0.0,-0.99975,0.0,0.02608]
[1779911713082,45.77,74925.21,0.0,-0.99975,0.0,0.02625]
[1779911719124,45.77,74928.62,0.0,-0.99974,0.0,0.0265]
[1779911724158,45.77,74929.38,0.0,-0.99974,0.0,0.02655]
[1779911729195,45.77,74919.58,0.0,-0.99975,0.0,0.02585]
[1779911734230,45.77,74920.59,0.0,-0.99975,0.0,0.02569]
[1779911739265,45.77,74919.85,0.0,-0.99975,0.0,0.02563]
[1779911745334,45.77,74921.09,0.0,-0.99975,0.0,0.02572]
[1779911750343,45.77,74921.75,0.0,-0.99975,0.0,0.02577]
[1779911755377,45.77,74917.94,0.0,-0.99975,0.0,0.0255]
[1779911761419,45.77,74920.07,0.0,-0.99975,0.0,0.02565]
[1779911766455,45.77,74924.9,0.0,-0.99975,0.0,0.02599]
[1779911771502,45.77,74921.51,0.0,-0.99975,0.0,0.02575]
[1779911773517,45.77,74920.67,0.0,-0.99975,0.0,0.02569]
[1779911776542,45.77,74910.63,0.0,-0.99976,0.0,0.02499]
[1779911781573,45.77,74907.87,0.0,-0.99976,0.0,0.0248]
[1779911786609,45.77,74907.42,0.0,-0.99976,0.0,0.02477]
[1779911791644,45.77,74908.27,0.0,-0.99976,0.0,0.0246]
[1779911793658,45.77,74914.67,0.0,-0.99976,0.0,0.02504]
[1779911796678,45.77,74919.34,0.0,-0.99976,0.0,0.02537]
[1779911801714,45.77,74917.24,0.0,-0.99976,0.0,0.02522]
[1779911807756,45.77,74917.96,0.0,-0.99976,0.0,0.02527]
[1779911812790,45.77,74918.56,0.0,-0.99976,0.0,0.02531]
[1779911817825,45.77,74920.81,0.0,-0.99975,0.0,0.02547]
[1779911822860,45.77,74919.82,0.0,-0.99976,0.0,0.0254]
[1779911827895,45.77,74923.02,0.0,-0.99975,0.0,0.02562]
[1779911832930,45.77,74921.39,0.0,-0.99975,0.0,0.02551]
[1779911837967,45.77,74923.7,0.0,-0.99975,0.0,0.02567]
[1779911843001,45.77,74924.02,0.0,-0.99975,0.0,0.02569]
[1779911848037,45.77,74923.29,0.0,-0.99975,0.0,0.02564]
[1779911853071,45.77,74923.15,0.0,-0.99976,0.0,0.0254]
[1779911860121,45.77,74922.49,0.0,-0.99976,0.0,0.02535]
[1779911865156,45.77,74922.59,0.0,-0.99976,0.0,0.02536]
[1779911870191,45.77,74918.06,0.0,-0.99976,0.0,0.02505]
[1779911875227,45.77,74922.7,0.0,-0.99976,0.0,0.02537]
[1779911880262,45.77,74921.09,0.0,-0.99976,0.0,0.02526]
[1779911885303,45.77,74921.51,0.0,-0.99976,0.0,0.02529]
[1779911888325,45.77,74931.8,0.0,-0.99975,0.0,0.02601]
[1779911894367,45.77,74931.93,0.0,-0.99975,0.0,0.02602]
[1779911901416,45.77,74932.01,0.0,-0.99975,0.0,0.02603]
[1779911906485,45.77,74931.36,0.0,-0.99975,0.0,0.02598]
[1779911911488,45.77,74929.15,0.0,-0.99975,0.0,0.02559]
[1779911915517,45.77,74927.25,0.0,-0.99975,0.0,0.02545]
[1779911920552,45.77,74919.36,0.0,-0.99976,0.0,0.02491]
[1779911925586,45.77,74921.01,0.0,-0.99976,0.0,0.02502]
[1779911930626,45.77,74921.81,0.0,-0.99976,0.0,0.02508]
[1779911932640,45.77,74916.57,0.0,-0.99976,0.0,0.02471]
[1779911933647,45.77,74915.43,0.0,-0.99976,0.0,0.02464]
[1779911938681,45.77,74919.85,0.0,-0.99976,0.0,0.02494]
[1779911943727,45.77,74924.25,0.0,-0.99976,0.0,0.02524]
[1779911948754,45.77,74922.74,0.0,-0.99976,0.0,0.02514]
[1779911953788,45.77,74918.09,0.0,-0.99976,0.0,0.02482]
[1779911958828,45.77,74916.21,0.0,-0.99976,0.0,0.02469]
[1779911962851,45.77,74922.15,0.0,-0.99976,0.0,0.0251]
[1779911967890,45.77,74919.46,0.0,-0.99976,0.0,0.02491]
[1779911972925,45.77,74916.57,0.0,-0.99976,0.0,0.02449]
[1779911977960,45.77,74916.81,0.0,-0.99976,0.0,0.0245]
[1779911982995,45.77,74917.7,0.0,-0.99976,0.0,0.02457]
[1779911985021,45.77,74924.15,0.0,-0.99976,0.0,0.02501]
[1779911989040,45.77,74918.51,0.0,-0.99976,0.0,0.02462]
[1779911994076,45.77,74922.15,0.0,-0.99976,0.0,0.02487]
[1779911999110,45.77,74921.97,0.0,-0.99976,0.0,0.02486]
[1779912001125,45.77,74929.24,0.0,-0.99976,0.0,0.02536]
[1779912006170,45.77,74935.08,0.0,-0.99975,0.0,0.02577]
[1779912010199,45.77,74944.3,0.0,-0.99974,0.0,0.02644]
[1779912013219,45.77,74949.35,0.0,-0.99974,0.0,0.0268]
[1779912018255,45.77,74951.22,0.0,-0.99974,0.0,0.02694]
[1779912021281,45.77,74960.29,0.0,-0.99973,0.0,0.02762]
[1779912026318,45.77,74950.53,0.0,-0.99974,0.0,0.02689]
[1779912031351,45.77,74953.43,0.0,-0.99974,0.0,0.02686]
[1779912032357,45.77,74959.97,0.0,-0.99973,0.0,0.02735]
[1779912037432,45.77,74962.25,0.0,-0.99973,0.0,0.02752]
[1779912043434,45.77,74962.09,0.0,-0.99973,0.0,0.02751]
[1779912047503,45.77,74957.37,0.0,-0.99974,0.0,0.02715]
[1779912053505,45.77,74958.69,0.0,-0.99974,0.0,0.02725]
[1779912054511,45.77,74964.7,0.0,-0.99973,0.0,0.02771]
[1779912059547,45.77,74966.07,0.0,-0.99973,0.0,0.02781]
[1779912063586,45.77,74947.01,0.0,-0.99974,0.0,0.02639]
[1779912068622,45.77,74950.25,0.0,-0.99974,0.0,0.02663]
[1779912073661,45.77,74951.61,0.0,-0.99974,0.0,0.02673]
[1779912076681,45.77,74940.97,0.0,-0.99975,0.0,0.02596]
[1779912077688,45.77,74936.74,0.0,-0.99975,0.0,0.02565]
[1779912078694,45.77,74947.81,0.0,-0.99974,0.0,0.02645]
[1779912079701,45.77,74954.46,0.0,-0.99974,0.0,0.02694]
[1779912080708,45.77,74954.63,0.0,-0.99974,0.0,0.02695]
[1779912082722,45.77,74960.44,0.0,-0.99973,0.0,0.02738]
[1779912085743,45.77,74961.69,0.0,-0.99973,0.0,0.02748]
[1779912090779,45.77,74964.86,0.0,-0.99973,0.0,0.02772]
[1779912095814,45.77,74960.93,0.0,-0.99974,0.0,0.02717]
[1779912100848,45.77,74961.11,0.0,-0.99974,0.0,0.02719]
[1779912105883,45.77,74964.38,0.0,-0.99973,0.0,0.02743]
[1779912111925,45.77,74963.94,0.0,-0.99973,0.0,0.0274]
[1779912116960,45.77,74964.36,0.0,-0.99973,0.0,0.02743]
[1779912118978,45.77,74972.22,0.0,-0.99973,0.0,0.02803]
[1779912119985,45.77,74979.7,0.0,-0.99972,0.0,0.02861]
[1779912122109,45.77,74990.99,0.0,-0.99971,0.0,0.0295]
[1779912123037,45.77,74995.16,0.0,-0.99971,0.0,0.02984]
[1779912125050,45.77,75002.62,0.0,-0.9997,0.0,0.03045]
[1779912130085,45.77,75003.85,0.0,-0.9997,0.0,0.03055]
[1779912135122,45.77,75005.57,0.0,-0.9997,0.0,0.0307]
[1779912137137,45.77,75012.52,0.0,-0.99969,0.0,0.03128]
[1779912142171,45.77,75011.31,0.0,-0.99969,0.0,0.03118]
[1779912147205,45.77,75013.1,0.0,-0.99969,0.0,0.03133]
[1779912152241,45.77,75011.99,0.0,-0.9997,0.0,0.03096]
[1779912156276,45.77,75020.38,0.0,-0.99969,0.0,0.03167]
[1779912161316,45.77,75027.49,0.0,-0.99968,0.0,0.03229]
[1779912166353,45.77,75033.59,0.0,-0.99968,0.0,0.03282]
[1779912170380,45.77,75019.81,0.0,-0.99969,0.0,0.03162]
[1779912173402,45.77,75014.43,0.0,-0.99969,0.0,0.03116]
[1779912176424,45.77,75027.08,0.0,-0.99968,0.0,0.03225]
[1779912179444,45.77,75033.31,0.0,-0.99968,0.0,0.0328]
[1779912184484,45.77,75038.22,0.0,-0.99967,0.0,0.03324]
[1779912189516,45.77,75037.3,0.0,-0.99967,0.0,0.03316]
[1779912194551,45.77,75037.13,0.0,-0.99967,0.0,0.03314]
[1779912199587,45.77,75039.23,0.0,-0.99967,0.0,0.03333]
[1779912204621,45.77,75041.62,0.0,-0.99967,0.0,0.03354]
[1779912209656,45.77,75044.51,0.0,-0.99967,0.0,0.03381]
[1779912214692,45.77,75046.97,0.0,-0.99967,0.0,0.03373]
[1779912219726,45.77,75050.16,0.0,-0.99966,0.0,0.03402]
[1779912224762,45.77,75050.79,0.0,-0.99966,0.0,0.03408]
[1779912226775,45.77,75056.77,0.0,-0.99966,0.0,0.03464]
[1779912231815,45.77,75060.53,0.0,-0.99965,0.0,0.03499]
[1779912232823,45.77,75065.65,0.0,-0.99965,0.0,0.03547]
[1779912233830,45.77,75065.61,0.0,-0.99965,0.0,0.03547]
[1779912238867,45.77,75064.9,0.0,-0.99965,0.0,0.0354]
[1779912242924,45.77,75057.01,0.0,-0.99966,0.0,0.03466]
[1779912244918,45.77,75050.53,0.0,-0.99966,0.0,0.03406]
[1779912245927,45.77,75052.21,0.0,-0.99966,0.0,0.03421]
[1779912247939,45.77,75058.77,0.0,-0.99966,0.0,0.03482]
[1779912248947,45.77,75057.14,0.0,-0.99966,0.0,0.03467]
[1779912253983,45.77,75053.45,0.0,-0.99966,0.0,0.03433]
[1779912254991,45.77,75038.33,0.0,-0.99968,0.0,0.03295]
[1779912255996,45.77,75034.77,0.0,-0.99968,0.0,0.03264]
[1779912261037,45.77,75039.1,0.0,-0.99967,0.0,0.03302]
[1779912263052,45.77,75039.57,0.0,-0.99967,0.0,0.03307]
[1779912268087,45.77,75043.02,0.0,-0.99967,0.0,0.03338]
[1779912269120,45.77,75047.44,0.0,-0.99967,0.0,0.03378]
[1779912273122,45.77,75054.78,0.0,-0.99966,0.0,0.03415]
[1779912275136,45.77,75065.19,0.0,-0.99965,0.0,0.03512]
[1779912277149,45.77,75071.42,0.0,-0.99965,0.0,0.03571]
[1779912282185,45.77,75069.53,0.0,-0.99965,0.0,0.03553]
[1779912286213,45.77,75059.32,0.0,-0.99966,0.0,0.03457]
[1779912287219,45.77,75052.1,0.0,-0.99967,0.0,0.0339]
[1779912292254,45.77,75055.36,0.0,-0.99966,0.0,0.0342]
[1779912297290,45.77,75046.63,0.0,-0.99967,0.0,0.03341]
[1779912302341,45.77,75037.32,0.0,-0.99968,0.0,0.03257]
[1779912303349,45.77,75042.32,0.0,-0.99967,0.0,0.03302]
[1779912307387,45.77,75035.91,0.0,-0.99968,0.0,0.03245]
[1779912308389,45.77,75028.36,0.0,-0.99969,0.0,0.03179]
[1779912313424,45.77,75038.74,0.0,-0.99968,0.0,0.0327]
[1779912318458,45.77,75044.03,0.0,-0.99967,0.0,0.03317]
[1779912323493,45.77,75045.77,0.0,-0.99967,0.0,0.03333]
[1779912328529,45.77,75050.59,0.0,-0.99967,0.0,0.03376]
[1779912333565,45.77,75047.76,0.0,-0.99967,0.0,0.03321]
[1779912335578,45.77,75053.08,0.0,-0.99967,0.0,0.03369]
[1779912336585,45.77,75059.3,0.0,-0.99966,0.0,0.03426]
[1779912341621,45.77,75066.28,0.0,-0.99965,0.0,0.03491]
[1779912346656,45.77,75067.06,0.0,-0.99965,0.0,0.03499]
[1779912351689,45.77,75067.94,0.0,-0.99965,0.0,0.03507]
[1779912356724,45.77,75066.51,0.0,-0.99965,0.0,0.03494]
[1779912361760,45.77,75066.95,0.0,-0.99965,0.0,0.03498]
[1779912364781,45.77,75072.02,0.0,-0.99965,0.0,0.03546]
[1779912369848,45.77,75075.03,0.0,-0.99965,0.0,0.03575]
[1779912372845,45.77,75090.07,0.0,-0.99963,0.0,0.03722]
[1779912376868,45.77,75095.13,0.0,-0.99962,0.0,0.03772]
[1779912379891,45.77,75089.63,0.0,-0.99963,0.0,0.03717]
[1779912382910,45.77,75095.45,0.0,-0.99962,0.0,0.03776]
[1779912387945,45.77,75092.27,0.0,-0.99963,0.0,0.03744]
[1779912392979,45.77,75088.08,0.0,-0.99964,0.0,0.0367]
[1779912398015,45.77,75088.64,0.0,-0.99963,0.0,0.03675]
[1779912403050,45.77,75089.2,0.0,-0.99963,0.0,0.03681]
[1779912408085,45.77,75089.07,0.0,-0.99963,0.0,0.03679]
[1779912413119,45.77,75092.84,0.0,-0.99963,0.0,0.03717]
[1779912416142,45.77,75101.83,0.0,-0.99962,0.0,0.03807]
[1779912417149,45.77,75103.41,0.0,-0.99962,0.0,0.03823]
[1779912421176,45.77,75114.46,0.0,-0.99961,0.0,0.03938]
[1779912422183,45.77,75117.48,0.0,-0.9996,0.0,0.0397]
[1779912424197,45.77,75109.49,0.0,-0.99961,0.0,0.03886]
[1779912425204,45.77,75105.92,0.0,-0.99962,0.0,0.03849]
[1779912427220,45.77,75099.12,0.0,-0.99962,0.0,0.0378]
[1779912432253,45.77,75099.78,0.0,-0.99962,0.0,0.03786]
[1779912436282,45.77,75105.51,0.0,-0.99962,0.0,0.03845]
[1779912437288,45.77,75111.65,0.0,-0.99961,0.0,0.03908]
[1779912438296,45.77,75114.01,0.0,-0.99961,0.0,0.03933]
[1779912443335,45.77,75119.23,0.0,-0.9996,0.0,0.03988]
[1779912448423,45.77,75122.46,0.0,-0.9996,0.0,0.04023]
[1779912453463,45.77,75122.13,0.0,-0.9996,0.0,0.03984]
[1779912455497,45.77,75111.13,0.0,-0.99961,0.0,0.03869]
[1779912456503,45.77,75102.98,0.0,-0.99962,0.0,0.03786]
[1779912461539,45.77,75106.39,0.0,-0.99962,0.0,0.03821]
[1779912463552,45.77,75113.28,0.0,-0.99961,0.0,0.03892]
[1779912468587,45.77,75111.76,0.0,-0.99961,0.0,0.03876]
[1779912473623,45.77,75114.99,0.0,-0.99961,0.0,0.03909]
[1779912478657,45.77,75111.71,0.0,-0.99961,0.0,0.03875]
[1779912482685,45.77,75106.05,0.0,-0.99962,0.0,0.03817]
[1779912485707,45.77,75112.31,0.0,-0.99961,0.0,0.03882]
[1779912486714,45.77,75118.14,0.0,-0.99961,0.0,0.03942]
[1779912491747,45.77,75121.39,0.0,-0.9996,0.0,0.03977]
[1779912496783,45.77,75123.58,0.0,-0.9996,0.0,0.04]
[1779912500811,45.77,75127.94,0.0,-0.99959,0.0,0.04047]
[1779912505846,45.77,75128.88,0.0,-0.99959,0.0,0.04057]
[1779912510882,45.77,75129.12,0.0,-0.99959,0.0,0.04059]
[1779912515923,45.77,75129.62,0.0,-0.9996,0.0,0.0403]
[1779912520960,45.77,75129.15,0.0,-0.9996,0.0,0.04025]
[1779912525994,45.77,75128.53,0.0,-0.9996,0.0,0.04018]
[1779912531030,45.77,75129.2,0.0,-0.9996,0.0,0.04025]
[1779912536066,45.77,75130.52,0.0,-0.9996,0.0,0.04039]
[1779912541100,45.77,75126.15,0.0,-0.9996,0.0,0.03993]
[1779912546136,45.77,75125.84,0.0,-0.9996,0.0,0.03989]
[1779912551171,45.77,75126.64,0.0,-0.9996,0.0,0.03998]
[1779912556205,45.77,75129.33,0.0,-0.9996,0.0,0.04027]
[1779912561241,45.77,75129.76,0.0,-0.9996,0.0,0.04031]
[1779912566275,45.77,75129.27,0.0,-0.9996,0.0,0.04026]
[1779912571310,45.77,75128.6,0.0,-0.9996,0.0,0.03984]
[1779912574331,45.77,75134.23,0.0,-0.99959,0.0,0.04044]
[1779912575339,45.77,75135.23,0.0,-0.99959,0.0,0.04055]
[1779912580373,45.77,75132.6,0.0,-0.9996,0.0,0.04027]
[1779912585409,45.77,75132.93,0.0,-0.9996,0.0,0.0403]
[1779912590443,45.77,75134.45,0.0,-0.99959,0.0,0.04047]
[1779912593465,45.77,75142.07,0.0,-0.99959,0.0,0.0413]
[1779912598505,45.77,75141.78,0.0,-0.99959,0.0,0.04127]
[1779912603534,45.77,75143.26,0.0,-0.99958,0.0,0.04143]
[1779912608569,45.77,75144.67,0.0,-0.99958,0.0,0.04158]
[1779912611596,45.77,75155.85,0.0,-0.99957,0.0,0.04283]
[1779912616626,45.77,75155.9,0.0,-0.99957,0.0,0.04284]
[1779912621660,45.77,75155.55,0.0,-0.99957,0.0,0.0428]
[1779912622668,45.77,75146.85,0.0,-0.99958,0.0,0.04182]
[1779912623674,45.77,75134.78,0.0,-0.99959,0.0,0.0405]
[1779912626695,45.77,75124.37,0.0,-0.99961,0.0,0.0394]
[1779912630724,45.77,75134.21,0.0,-0.99959,0.0,0.04044]
[1779912632737,45.77,75137.89,0.0,-0.99959,0.0,0.04049]
[1779912637783,45.77,75140.48,0.0,-0.99959,0.0,0.04077]
[1779912642808,45.77,75138.49,0.0,-0.99959,0.0,0.04055]
[1779912647843,45.77,75136.17,0.0,-0.9996,0.0,0.0403]
[1779912649859,45.77,75130.11,0.0,-0.9996,0.0,0.03966]
[1779912650866,45.77,75129.58,0.0,-0.9996,0.0,0.0396]
[1779912655902,45.77,75131.66,0.0,-0.9996,0.0,0.03982]
[1779912659930,45.77,75139.89,0.0,-0.99959,0.0,0.04071]
[1779912661943,45.77,75141.87,0.0,-0.99959,0.0,0.04092]
[1779912666978,45.77,75145.59,0.0,-0.99958,0.0,0.04133]
[1779912672020,45.77,75144.45,0.0,-0.99959,0.0,0.0412]
[1779912677054,45.77,75143.29,0.0,-0.99959,0.0,0.04108]
[1779912680075,45.77,75136.78,0.0,-0.99959,0.0,0.04037]
[1779912685110,45.77,75137.96,0.0,-0.99959,0.0,0.0405]
[1779912692159,45.77,75138.23,0.0,-0.9996,0.0,0.04018]
[1779912697194,45.77,75137.6,0.0,-0.9996,0.0,0.04011]
[1779912702230,45.77,75137.14,0.0,-0.9996,0.0,0.04006]
[1779912707265,45.77,75136.53,0.0,-0.9996,0.0,0.03999]
[1779912712301,45.77,75136.27,0.0,-0.9996,0.0,0.03997]
[1779912717336,45.77,75135.76,0.0,-0.9996,0.0,0.03991]
[1779912722371,45.77,75134.63,0.0,-0.9996,0.0,0.03979]
[1779912727406,45.77,75137.4,0.0,-0.9996,0.0,0.04009]
[1779912732441,45.77,75134.95,0.0,-0.9996,0.0,0.03983]
[1779912734455,45.77,75124.32,0.0,-0.99961,0.0,0.03871]
[1779912735462,45.77,75126.41,0.0,-0.99961,0.0,0.03893]
[1779912740497,45.77,75131.92,0.0,-0.9996,0.0,0.03951]
[1779912745532,45.77,75139.83,0.0,-0.99959,0.0,0.04035]
[1779912746540,45.77,75141.32,0.0,-0.99959,0.0,0.04051]
[1779912751576,45.77,75143.36,0.0,-0.99959,0.0,0.04038]
[1779912756610,45.77,75144.05,0.0,-0.99959,0.0,0.04045]
[1779912762664,45.77,75144.41,0.0,-0.99959,0.0,0.04049]
[1779912767688,45.77,75141.38,0.0,-0.9996,0.0,0.04017]
[1779912772734,45.77,75141.3,0.0,-0.9996,0.0,0.04016]
[1779912778764,45.77,75141.18,0.0,-0.9996,0.0,0.04014]
[1779912783800,45.77,75138.04,0.0,-0.9996,0.0,0.03981]
[1779912788836,45.77,75137.12,0.0,-0.9996,0.0,0.03971]
[1779912793870,45.77,75137.46,0.0,-0.9996,0.0,0.03975]
[1779912798906,45.77,75137.61,0.0,-0.9996,0.0,0.03976]
[1779912803941,45.77,75138.8,0.0,-0.9996,0.0,0.03989]
[1779912808975,45.77,75138.53,0.0,-0.9996,0.0,0.03986]
[1779912814011,45.77,75139.05,0.0,-0.9996,0.0,0.03957]
[1779912820062,45.77,75138.53,0.0,-0.9996,0.0,0.03952]
[1779912825094,45.77,75142.17,0.0,-0.9996,0.0,0.0399]
[1779912830131,45.77,75143.03,0.0,-0.9996,0.0,0.03999]
[1779912835188,45.77,75142.5,0.0,-0.9996,0.0,0.03994]
[1779912836173,45.77,75150.04,0.0,-0.99959,0.0,0.04075]
[1779912840202,45.77,75155.13,0.0,-0.99958,0.0,0.04131]
[1779912845240,45.77,75158.47,0.0,-0.99958,0.0,0.04167]
[1779912850279,45.77,75160.75,0.0,-0.99958,0.0,0.04193]
[1779912855311,45.77,75161.35,0.0,-0.99958,0.0,0.042]
[1779912862359,45.77,75164.09,0.0,-0.99957,0.0,0.0423]
[1779912865381,45.77,75179.03,0.0,-0.99955,0.0,0.04401]
[1779912866388,45.77,75183.35,0.0,-0.99955,0.0,0.04452]
[1779912868401,45.77,75184.8,0.0,-0.99955,0.0,0.04469]
[1779912873473,45.77,75182.95,0.0,-0.99955,0.0,0.04409]
[1779912879478,45.77,75182.65,0.0,-0.99955,0.0,0.04406]
[1779912884515,45.77,75184.43,0.0,-0.99955,0.0,0.04427]
[1779912889549,45.77,75184.03,0.0,-0.99955,0.0,0.04422]
[1779912894583,45.77,75183.69,0.0,-0.99955,0.0,0.04418]
[1779912899618,45.77,75182.73,0.0,-0.99955,0.0,0.04407]
[1779912903696,45.77,75201.14,0.0,-0.99953,0.0,0.04626]
[1779912904655,45.77,75201.14,0.0,-0.99953,0.0,0.04626]
[1779912909691,45.77,75202.78,0.0,-0.99953,0.0,0.04646]
[1779912914727,45.77,75203.68,0.0,-0.99953,0.0,0.04657]
[1779912919760,45.77,75204.7,0.0,-0.99952,0.0,0.0467]
[1779912924795,45.77,75208.03,0.0,-0.99952,0.0,0.04711]
[1779912929830,45.77,75206.71,0.0,-0.99952,0.0,0.04695]
[1779912934865,45.77,75206.26,0.0,-0.99953,0.0,0.0465]
[1779912938893,45.77,75221.78,0.0,-0.99951,0.0,0.04843]
[1779912939901,45.77,75226.47,0.0,-0.9995,0.0,0.04903]
[1779912942922,45.77,75229.48,0.0,-0.99949,0.0,0.04942]
[1779912943976,45.77,75236.71,0.0,-0.99948,0.0,0.05037]
[1779912944935,45.77,75236.71,0.0,-0.99948,0.0,0.05037]
[1779912949973,45.77,75238.18,0.0,-0.99948,0.0,0.05056]
[1779912950981,45.77,75225.46,0.0,-0.9995,0.0,0.0489]
[1779912951988,45.77,75218.82,0.0,-0.99951,0.0,0.04806]
[1779912952995,45.77,75220.95,0.0,-0.99951,0.0,0.04833]
[1779912958036,45.77,75217.22,0.0,-0.99951,0.0,0.04786]
[1779912959040,45.77,75205.75,0.0,-0.99953,0.0,0.04643]
[1779912960051,45.77,75206.39,0.0,-0.99953,0.0,0.04651]
[1779912964081,45.77,75199.55,0.0,-0.99954,0.0,0.04568]
[1779912965088,45.77,75192.79,0.0,-0.99954,0.0,0.04487]
[1779912966095,45.77,75191.37,0.0,-0.99955,0.0,0.0447]
[1779912969119,45.77,75182.51,0.0,-0.99956,0.0,0.04366]
[1779912970127,45.77,75181.8,0.0,-0.99956,0.0,0.04358]
[1779912975161,45.77,75186.55,0.0,-0.99955,0.0,0.04413]
[1779912980195,45.77,75192.17,0.0,-0.99955,0.0,0.0448]
[1779912981202,45.77,75191.66,0.0,-0.99955,0.0,0.04474]
[1779912986239,45.77,75193.67,0.0,-0.99954,0.0,0.04497]
[1779912991277,45.77,75193.62,0.0,-0.99955,0.0,0.04458]
[1779912992284,45.77,75198.66,0.0,-0.99954,0.0,0.04518]
[1779912994298,45.77,75202.25,0.0,-0.99954,0.0,0.04561]
[1779912999333,45.77,75205.8,0.0,-0.99953,0.0,0.04604]
[1779913004369,45.77,75206.86,0.0,-0.99953,0.0,0.04617]
[1779913009413,45.77,75200.19,0.0,-0.99954,0.0,0.04537]
[1779913011432,45.77,75209.82,0.0,-0.99953,0.0,0.04654]
[1779913012439,45.77,75216.98,0.0,-0.99952,0.0,0.04742]
[1779913013449,45.77,75224.01,0.0,-0.99951,0.0,0.04831]
[1779913016470,45.77,75229.51,0.0,-0.9995,0.0,0.04901]
[1779913021504,45.77,75224.93,0.0,-0.99951,0.0,0.04843]
[1779913026542,45.77,75224.89,0.0,-0.99951,0.0,0.04842]
[1779913031575,45.77,75226.59,0.0,-0.9995,0.0,0.04864]
[1779913036611,45.77,75226.57,0.0,-0.9995,0.0,0.04863]
[1779913038630,45.77,75232.61,0.0,-0.99949,0.0,0.04941]
[1779913041650,45.77,75239.74,0.0,-0.99948,0.0,0.05034]
[1779913043664,45.77,75232.72,0.0,-0.99949,0.0,0.04943]
[1779913044727,45.77,75231.43,0.0,-0.9995,0.0,0.04926]
[1779913050714,45.77,75227.07,0.0,-0.9995,0.0,0.0487]
[1779913055749,45.77,75226.91,0.0,-0.99951,0.0,0.04827]
[1779913060785,45.77,75229.13,0.0,-0.9995,0.0,0.04855]
[1779913062798,45.77,75234.29,0.0,-0.9995,0.0,0.04921]
[1779913064812,45.77,75234.92,0.0,-0.9995,0.0,0.04929]
[1779913069848,45.77,75233.2,0.0,-0.9995,0.0,0.04907]
[1779913074882,45.77,75222.58,0.0,-0.99951,0.0,0.04772]
[1779913075890,45.77,75222.47,0.0,-0.99951,0.0,0.04771]
[1779913080924,45.77,75222.44,0.0,-0.99951,0.0,0.0477]
[1779913085959,45.77,75223.91,0.0,-0.99951,0.0,0.04789]
[1779913090995,45.77,75235.69,0.0,-0.99949,0.0,0.04939]
[1779913092002,45.77,75236.73,0.0,-0.99949,0.0,0.04953]
[1779913097036,45.77,75244.51,0.0,-0.99948,0.0,0.05055]
[1779913098044,45.77,75253.48,0.0,-0.99947,0.0,0.05175]
[1779913099050,45.77,75254.59,0.0,-0.99947,0.0,0.0519]
[1779913104085,45.77,75253.93,0.0,-0.99947,0.0,0.05181]
[1779913109121,45.77,75259.89,0.0,-0.99946,0.0,0.05262]
[1779913114156,45.77,75259.99,0.0,-0.99946,0.0,0.0522]
[1779913119191,45.77,75259.93,0.0,-0.99946,0.0,0.05219]
[1779913124226,45.77,75257.68,0.0,-0.99947,0.0,0.05188]
[1779913125292,45.77,75266.03,0.0,-0.99945,0.0,0.05303]
[1779913126241,45.77,75266.03,0.0,-0.99945,0.0,0.05303]
[1779913130268,45.77,75267.19,0.0,-0.99945,0.0,0.05319]
[1779913132282,45.77,75269.45,0.0,-0.99945,0.0,0.0535]
[1779913134296,45.77,75260.9,0.0,-0.99946,0.0,0.05232]
[1779913138323,45.77,75259.4,0.0,-0.99946,0.0,0.05212]
[1779913143360,45.77,75261.01,0.0,-0.99946,0.0,0.05234]
[1779913148394,45.77,75259.68,0.0,-0.99946,0.0,0.05216]
[1779913154435,45.77,75259.18,0.0,-0.99946,0.0,0.05209]
[1779913159471,45.77,75259.6,0.0,-0.99946,0.0,0.05215]
[1779913165512,45.77,75260.37,0.0,-0.99946,0.0,0.05225]
[1779913170547,45.77,75260.7,0.0,-0.99946,0.0,0.0523]
[1779913175582,45.77,75263.92,0.0,-0.99946,0.0,0.0523]
[1779913177601,45.77,75268.81,0.0,-0.99945,0.0,0.05297]
[1779913180622,45.77,75272.69,0.0,-0.99945,0.0,0.05351]
[1779913185659,45.77,75272.67,0.0,-0.99945,0.0,0.05351]
[1779913190693,45.77,75274.77,0.0,-0.99944,0.0,0.0538]
[1779913195729,45.77,75270.82,0.0,-0.99945,0.0,0.05325]
[1779913200763,45.77,75272.12,0.0,-0.99945,0.0,0.05343]
[1779913205867,45.77,75275.74,0.0,-0.99944,0.0,0.05394]
[1779913212848,45.77,75278.47,0.0,-0.99944,0.0,0.05432]
[1779913217883,45.77,75280.34,0.0,-0.99944,0.0,0.05459]
[1779913222917,45.77,75274.9,0.0,-0.99944,0.0,0.05382]
[1779913227952,45.77,75279.43,0.0,-0.99944,0.0,0.05446]
[1779913232987,45.77,75278.4,0.0,-0.99944,0.0,0.05386]
[1779913238025,45.77,75275.59,0.0,-0.99945,0.0,0.05347]
[1779913243061,45.77,75278.31,0.0,-0.99944,0.0,0.05385]
[1779913245075,45.77,75279.78,0.0,-0.99944,0.0,0.05405]
[1779913250111,45.77,75275.72,0.0,-0.99945,0.0,0.05348]
[1779913255147,45.77,75274.16,0.0,-0.99945,0.0,0.05327]
[1779913256153,45.77,75267.14,0.0,-0.99946,0.0,0.0523]
[1779913257163,45.77,75263.07,0.0,-0.99947,0.0,0.05174]
[1779913261192,45.77,75260.4,0.0,-0.99947,0.0,0.05138]
[1779913266291,45.77,75256.07,0.0,-0.99948,0.0,0.0508]
[1779913269248,45.77,75250.3,0.0,-0.99949,0.0,0.05004]
[1779913270256,45.77,75249.49,0.0,-0.99949,0.0,0.04993]
[1779913273278,45.77,75244.17,0.0,-0.99949,0.0,0.04924]
[1779913274284,45.77,75230.1,0.0,-0.99951,0.0,0.04745]
[1779913275292,45.77,75225.61,0.0,-0.99952,0.0,0.04689]
[1779913277305,45.77,75220.02,0.0,-0.99953,0.0,0.0462]
[1779913282352,45.77,75214.67,0.0,-0.99954,0.0,0.04555]
[1779913283357,45.77,75197.9,0.0,-0.99956,0.0,0.04357]
[1779913284364,45.77,75198.45,0.0,-0.99956,0.0,0.04363]
[1779913286448,45.77,75206.5,0.0,-0.99955,0.0,0.04457]
[1779913291412,45.77,75209.37,0.0,-0.99955,0.0,0.04453]
[1779913296518,45.77,75207.69,0.0,-0.99955,0.0,0.04433]
[1779913302490,45.77,75207.68,0.0,-0.99955,0.0,0.04433]
[1779913306517,45.77,75200.82,0.0,-0.99956,0.0,0.04353]
[1779913310545,45.77,75207.58,0.0,-0.99955,0.0,0.04432]
[1779913315582,45.77,75209.99,0.0,-0.99955,0.0,0.0446]
[1779913318605,45.77,75204.36,0.0,-0.99955,0.0,0.04394]
[1779913320619,45.77,75202.18,0.0,-0.99956,0.0,0.04368]
[1779913325655,45.77,75206.33,0.0,-0.99955,0.0,0.04417]
[1779913330691,45.77,75207.53,0.0,-0.99955,0.0,0.04431]
[1779913335727,45.77,75206.53,0.0,-0.99955,0.0,0.04419]
[1779913340761,45.77,75209.7,0.0,-0.99955,0.0,0.04457]
[1779913345796,45.77,75208.26,0.0,-0.99955,0.0,0.0444]
[1779913350832,45.77,75208.42,0.0,-0.99955,0.0,0.04442]
[1779913355866,45.77,75206.46,0.0,-0.99955,0.0,0.0438]
[1779913360901,45.77,75206.65,0.0,-0.99955,0.0,0.04383]
[1779913365937,45.77,75204.24,0.0,-0.99956,0.0,0.04355]
[1779913371979,45.77,75204.52,0.0,-0.99956,0.0,0.04358]
[1779913377083,45.77,75205.89,0.0,-0.99955,0.0,0.04374]
[1779913383060,45.77,75203.49,0.0,-0.99956,0.0,0.04346]
[1779913384065,45.77,75193.53,0.0,-0.99957,0.0,0.04232]
[1779913386079,45.77,75191.57,0.0,-0.99957,0.0,0.0421]
[1779913391113,45.77,75193.18,0.0,-0.99957,0.0,0.04228]
[1779913396150,45.77,75193.91,0.0,-0.99957,0.0,0.04236]
[1779913402192,45.77,75193.36,0.0,-0.99957,0.0,0.0423]
[1779913407297,45.77,75195.76,0.0,-0.99957,0.0,0.04257]
[1779913413268,45.77,75193.24,0.0,-0.99957,0.0,0.04192]
[1779913419310,45.77,75192.73,0.0,-0.99957,0.0,0.04186]
[1779913424346,45.77,75189.7,0.0,-0.99958,0.0,0.04152]
[1779913429381,45.77,75187.89,0.0,-0.99958,0.0,0.04132]
[1779913433410,45.77,75179.55,0.0,-0.99959,0.0,0.04041]
[1779913434415,45.77,75178.76,0.0,-0.99959,0.0,0.04032]
[1779913439451,45.77,75180.0,0.0,-0.99959,0.0,0.04046]
[1779913444485,45.77,75182.58,0.0,-0.99959,0.0,0.04074]
[1779913449521,45.77,75183.13,0.0,-0.99959,0.0,0.0408]
[1779913450528,45.77,75188.36,0.0,-0.99958,0.0,0.04137]
[1779913451534,45.77,75188.82,0.0,-0.99958,0.0,0.04143]
[1779913456570,45.77,75192.15,0.0,-0.99958,0.0,0.0418]
[1779913460597,45.77,75197.75,0.0,-0.99957,0.0,0.04243]
[1779913465632,45.77,75194.09,0.0,-0.99957,0.0,0.04201]
[1779913470667,45.77,75193.88,0.0,-0.99957,0.0,0.04199]
[1779913475702,45.77,75193.68,0.0,-0.99958,0.0,0.0416]
[1779913477716,45.77,75182.62,0.0,-0.99959,0.0,0.04039]
[1779913478724,45.77,75178.07,0.0,-0.9996,0.0,0.03989]
[1779913480738,45.77,75176.0,0.0,-0.9996,0.0,0.03967]
[1779913485772,45.77,75176.71,0.0,-0.9996,0.0,0.03975]
[1779913490809,45.77,75179.55,0.0,-0.99959,0.0,0.04005]
[1779913495842,45.77,75179.95,0.0,-0.99959,0.0,0.0401]
[1779913500878,45.77,75179.89,0.0,-0.99959,0.0,0.04009]
[1779913505913,45.77,75183.14,0.0,-0.99959,0.0,0.04044]
[1779913510948,45.77,75182.23,0.0,-0.99959,0.0,0.04034]
[1779913515982,45.77,75182.02,0.0,-0.99959,0.0,0.04032]
[1779913525045,45.77,75181.54,0.0,-0.99959,0.0,0.04027]
[1779913530081,45.77,75183.0,0.0,-0.99959,0.0,0.04043]
[1779913535117,45.77,75182.0,0.0,-0.99959,0.0,0.03996]
[1779913540151,45.77,75182.63,0.0,-0.99959,0.0,0.04003]
[1779913545185,45.77,75183.38,0.0,-0.99959,0.0,0.04011]
[1779913550222,45.77,75188.82,0.0,-0.99959,0.0,0.0407]
[1779913552235,45.77,75192.1,0.0,-0.99958,0.0,0.04106]
[1779913557269,45.77,75190.9,0.0,-0.99958,0.0,0.04093]
[1779913562305,45.77,75190.88,0.0,-0.99958,0.0,0.04093]
[1779913567340,45.77,75190.17,0.0,-0.99959,0.0,0.04085]
[1779913573386,45.77,75189.27,0.0,-0.99959,0.0,0.04075]
[1779913578503,45.77,75191.71,0.0,-0.99958,0.0,0.04102]
[1779913584466,45.77,75189.79,0.0,-0.99959,0.0,0.04081]
[1779913589500,45.77,75189.65,0.0,-0.99959,0.0,0.04079]
[1779913594535,45.77,75188.98,0.0,-0.99959,0.0,0.04036]
[1779913599569,45.77,75188.2,0.0,-0.99959,0.0,0.04028]
[1779913604606,45.77,75187.58,0.0,-0.99959,0.0,0.04021]
[1779913609639,45.77,75186.64,0.0,-0.99959,0.0,0.04011]
[1779913615682,45.77,75187.41,0.0,-0.99959,0.0,0.04019]
[1779913620716,45.77,75187.38,0.0,-0.99959,0.0,0.04019]
[1779913625756,45.77,75186.34,0.0,-0.99959,0.0,0.04008]
[1779913631797,45.77,75185.72,0.0,-0.99959,0.0,0.04001]
[1779913636833,45.77,75188.34,0.0,-0.99959,0.0,0.04029]
[1779913638927,45.77,75196.18,0.0,-0.99958,0.0,0.04115]
[1779913643882,45.77,75194.32,0.0,-0.99958,0.0,0.04095]
[1779913648996,45.77,75195.69,0.0,-0.99958,0.0,0.0411]
[1779913654959,45.77,75194.4,0.0,-0.99959,0.0,0.0406]
[1779913661001,45.77,75194.11,0.0,-0.99959,0.0,0.04056]
[1779913663015,45.77,75186.56,0.0,-0.9996,0.0,0.03975]
[1779913664022,45.77,75184.86,0.0,-0.9996,0.0,0.03957]
[1779913669140,45.77,75186.61,0.0,-0.9996,0.0,0.03975]
[1779913675099,45.77,75188.95,0.0,-0.99959,0.0,0.04]
[1779913680134,45.77,75192.26,0.0,-0.99959,0.0,0.04036]
[1779913685170,45.77,75194.61,0.0,-0.99959,0.0,0.04062]
[1779913691210,45.77,75192.68,0.0,-0.99959,0.0,0.04041]
[1779913696245,45.77,75186.37,0.0,-0.9996,0.0,0.03973]
[1779913697254,45.77,75186.17,0.0,-0.9996,0.0,0.03971]
[1779913703295,45.77,75186.28,0.0,-0.9996,0.0,0.03972]
[1779913708331,45.77,75187.72,0.0,-0.9996,0.0,0.03987]
[1779913712359,45.77,75175.7,0.0,-0.99961,0.0,0.03826]
[1779913713366,45.77,75161.84,0.0,-0.99963,0.0,0.03684]
[1779913714414,45.77,75162.79,0.0,-0.99963,0.0,0.03694]
[1779913719493,45.77,75154.2,0.0,-0.99964,0.0,0.03609]
[1779913721424,45.77,75151.28,0.0,-0.99964,0.0,0.0358]
[1779913726468,45.77,75147.72,0.0,-0.99964,0.0,0.03545]
[1779913731499,45.77,75148.11,0.0,-0.99964,0.0,0.03549]
[1779913737541,45.77,75147.6,0.0,-0.99964,0.0,0.03544]
[1779913742576,45.77,75151.94,0.0,-0.99964,0.0,0.03586]
[1779913745596,45.77,75157.34,0.0,-0.99963,0.0,0.0364]
[1779913750631,45.77,75161.7,0.0,-0.99963,0.0,0.03683]
[1779913755667,45.77,75163.43,0.0,-0.99963,0.0,0.037]
[1779913760700,45.77,75165.93,0.0,-0.99962,0.0,0.03726]
[1779913765737,45.77,75164.75,0.0,-0.99962,0.0,0.03714]
[1779913770772,45.77,75165.93,0.0,-0.99962,0.0,0.03726]
[1779913777821,45.77,75164.15,0.0,-0.99963,0.0,0.03674]
[1779913782857,45.77,75163.35,0.0,-0.99963,0.0,0.03666]
[1779913783864,45.77,75157.98,0.0,-0.99964,0.0,0.03613]
[1779913784871,45.77,75156.81,0.0,-0.99964,0.0,0.03602]
[1779913789992,45.77,75155.64,0.0,-0.99964,0.0,0.0359]
[1779913795949,45.77,75153.18,0.0,-0.99964,0.0,0.03566]
[1779913800987,45.77,75153.46,0.0,-0.99964,0.0,0.03569]
[1779913804006,45.77,75147.58,0.0,-0.99965,0.0,0.03512]
[1779913805013,45.77,75139.19,0.0,-0.99965,0.0,0.03433]
[1779913806020,45.77,75140.12,0.0,-0.99965,0.0,0.03441]
[1779913810134,45.77,75148.76,0.0,-0.99964,0.0,0.03523]
[1779913815082,45.77,75153.11,0.0,-0.99964,0.0,0.03566]
[1779913820203,45.77,75151.59,0.0,-0.99964,0.0,0.03551]
[1779913826161,45.77,75150.01,0.0,-0.99964,0.0,0.03536]
[1779913830190,45.77,75156.11,0.0,-0.99964,0.0,0.03595]
[1779913835224,45.77,75157.4,0.0,-0.99964,0.0,0.03575]
[1779913840259,45.77,75157.98,0.0,-0.99964,0.0,0.03581]
[1779913845295,45.77,75163.32,0.0,-0.99963,0.0,0.03633]
[1779913850330,45.77,75164.79,0.0,-0.99963,0.0,0.03648]
[1779913855365,45.77,75165.67,0.0,-0.99963,0.0,0.03656]
[1779913860489,45.77,75168.96,0.0,-0.99963,0.0,0.03689]
[1779913867449,45.77,75168.3,0.0,-0.99963,0.0,0.03683]
[1779913872486,45.77,75169.44,0.0,-0.99963,0.0,0.03694]
[1779913877520,45.77,75172.39,0.0,-0.99962,0.0,0.03724]
[1779913885577,45.77,75166.83,0.0,-0.99963,0.0,0.03668]
[1779913890618,45.77,75164.49,0.0,-0.99963,0.0,0.03645]
[1779913895652,45.77,75163.18,0.0,-0.99964,0.0,0.03599]
[1779913900769,45.77,75163.39,0.0,-0.99964,0.0,0.03601]
[1779913906729,45.77,75162.96,0.0,-0.99964,0.0,0.03597]
[1779913912772,45.77,75164.74,0.0,-0.99963,0.0,0.03614]
[1779913918814,45.77,75167.61,0.0,-0.99963,0.0,0.03643]
[1779913927877,45.77,75168.84,0.0,-0.99963,0.0,0.03655]
[1779913932912,45.77,75169.51,0.0,-0.99963,0.0,0.03662]
[1779913937948,45.77,75139.92,0.0,-0.99966,0.0,0.03377]
[1779913938955,45.77,75127.03,0.0,-0.99967,0.0,0.0326]
[1779913939961,45.77,75127.35,0.0,-0.99967,0.0,0.03262]
[1779913944996,45.77,75128.0,0.0,-0.99967,0.0,0.03268]
[1779913949025,45.77,75123.08,0.0,-0.99968,0.0,0.03224]
[1779913953054,45.77,75116.0,0.0,-0.99969,0.0,0.03133]
[1779913955069,45.77,75110.94,0.0,-0.99969,0.0,0.03089]
[1779913960102,45.77,75116.81,0.0,-0.99969,0.0,0.0314]
[1779913965136,45.77,75115.96,0.0,-0.99969,0.0,0.03133]
[1779913966143,45.77,75120.73,0.0,-0.99968,0.0,0.03174]
[1779913971264,45.77,75122.15,0.0,-0.99968,0.0,0.03187]
[1779913978228,45.77,75121.62,0.0,-0.99968,0.0,0.03182]
[1779913983262,45.77,75117.54,0.0,-0.99968,0.0,0.03146]
[1779913988297,45.77,75114.92,0.0,-0.99969,0.0,0.03124]
[1779913993333,45.77,75112.24,0.0,-0.99969,0.0,0.031]
[1779913998367,45.77,75109.21,0.0,-0.99969,0.0,0.03075]
[1779914003404,45.77,75105.38,0.0,-0.9997,0.0,0.03042]
[1779914008438,45.77,75108.0,0.0,-0.99969,0.0,0.03064]
[1779914013474,45.77,75106.05,0.0,-0.9997,0.0,0.03019]
[1779914018509,45.77,75099.3,0.0,-0.9997,0.0,0.02963]
[1779914023544,45.77,75108.82,0.0,-0.9997,0.0,0.03043]
[1779914028578,45.77,75112.01,0.0,-0.99969,0.0,0.0307]
[1779914033613,45.77,75110.83,0.0,-0.99969,0.0,0.0306]
[1779914038648,45.77,75114.79,0.0,-0.99969,0.0,0.03094]
[1779914044691,45.77,75117.72,0.0,-0.99969,0.0,0.03119]
[1779914049726,45.77,75117.78,0.0,-0.99969,0.0,0.03119]
[1779914054760,45.77,75118.87,0.0,-0.99969,0.0,0.03129]
[1779914061902,45.77,75118.42,0.0,-0.99969,0.0,0.03125]
[1779914067852,45.77,75120.95,0.0,-0.99968,0.0,0.03147]
[1779914072889,45.77,75120.25,0.0,-0.99969,0.0,0.03112]
[1779914077921,45.77,75119.53,0.0,-0.99969,0.0,0.03105]
[1779914082956,45.77,75119.78,0.0,-0.99969,0.0,0.03107]
[1779914087991,45.77,75118.76,0.0,-0.99969,0.0,0.03099]
[1779914093028,45.77,75118.51,0.0,-0.99969,0.0,0.03097]
[1779914098063,45.77,75118.16,0.0,-0.99969,0.0,0.03094]
[1779914103099,45.77,75119.48,0.0,-0.99969,0.0,0.03105]
[1779914108133,45.77,75119.11,0.0,-0.99969,0.0,0.03102]
[1779914114175,45.77,75118.21,0.0,-0.99969,0.0,0.03094]
[1779914119210,45.77,75118.01,0.0,-0.99969,0.0,0.03092]
[1779914125253,45.77,75117.77,0.0,-0.99969,0.0,0.0309]
[1779914130288,45.77,75118.85,0.0,-0.99969,0.0,0.03099]
[1779914135324,45.77,75117.92,0.0,-0.99969,0.0,0.03063]
[1779914140359,45.77,75118.15,0.0,-0.99969,0.0,0.03065]
[1779914145396,45.77,75117.85,0.0,-0.99969,0.0,0.03062]
[1779914152541,45.77,75117.72,0.0,-0.99969,0.0,0.03061]
[1779914158486,45.77,75117.43,0.0,-0.99969,0.0,0.03059]
[1779914163522,45.77,75117.55,0.0,-0.99969,0.0,0.0306]
[1779914168556,45.77,75118.71,0.0,-0.99969,0.0,0.03069]
[1779914173592,45.77,75121.13,0.0,-0.99969,0.0,0.0309]
[1779914178629,45.77,75120.32,0.0,-0.99969,0.0,0.03083]
[1779914182655,45.77,75128.77,0.0,-0.99968,0.0,0.03156]
[1779914187689,45.77,75130.45,0.0,-0.99968,0.0,0.03171]
[1779914193732,45.77,75131.28,0.0,-0.99968,0.0,0.03149]
[1779914198766,45.77,75130.31,0.0,-0.99968,0.0,0.0314]
[1779914203803,45.77,75130.9,0.0,-0.99968,0.0,0.03145]
[1779914208837,45.77,75130.17,0.0,-0.99968,0.0,0.03139]
[1779914213872,45.77,75129.79,0.0,-0.99968,0.0,0.03136]
[1779914221929,45.77,75129.17,0.0,-0.99969,0.0,0.0313]
[1779914223090,45.77,75138.6,0.0,-0.99968,0.0,0.03213]
[1779914223949,45.77,75138.47,0.0,-0.99968,0.0,0.03212]
[1779914224954,45.77,75144.3,0.0,-0.99967,0.0,0.03264]
[1779914231004,45.77,75139.7,0.0,-0.99968,0.0,0.03223]
[1779914236039,45.77,75138.85,0.0,-0.99968,0.0,0.03215]
[1779914241074,45.77,75141.81,0.0,-0.99967,0.0,0.03242]
[1779914246110,45.77,75141.22,0.0,-0.99967,0.0,0.03237]
[1779914252153,45.77,75139.64,0.0,-0.99968,0.0,0.03193]
[1779914257189,45.77,75139.52,0.0,-0.99968,0.0,0.03192]
[1779914260210,45.77,75133.07,0.0,-0.99968,0.0,0.03135]
[1779914265245,45.77,75134.84,0.0,-0.99968,0.0,0.0315]
[1779914270282,45.77,75136.73,0.0,-0.99968,0.0,0.03167]
[1779914275315,45.77,75137.01,0.0,-0.99968,0.0,0.03169]
[1779914280351,45.77,75141.27,0.0,-0.99968,0.0,0.03207]
[1779914285389,45.77,75140.64,0.0,-0.99968,0.0,0.03202]
[1779914290425,45.77,75140.31,0.0,-0.99968,0.0,0.03199]
[1779914295460,45.77,75141.01,0.0,-0.99968,0.0,0.03205]
[1779914300495,45.77,75142.22,0.0,-0.99968,0.0,0.03216]
[1779914305530,45.77,75142.36,0.0,-0.99968,0.0,0.03217]
[1779914310565,45.77,75142.06,0.0,-0.99968,0.0,0.03214]
[1779914315599,45.77,75139.87,0.0,-0.99968,0.0,0.03165]
[1779914320636,45.77,75141.21,0.0,-0.99968,0.0,0.03177]
[1779914325671,45.77,75142.33,0.0,-0.99968,0.0,0.03187]
[1779914330711,45.77,75144.43,0.0,-0.99968,0.0,0.03205]
[1779914335759,45.77,75142.79,0.0,-0.99968,0.0,0.03191]
[1779914340792,45.77,75141.97,0.0,-0.99968,0.0,0.03184]
[1779914345827,45.77,75141.81,0.0,-0.99968,0.0,0.03182]
[1779914350863,45.77,75144.73,0.0,-0.99968,0.0,0.03208]
[1779914354891,45.77,75148.93,0.0,-0.99967,0.0,0.03245]
[1779914360932,45.77,75147.38,0.0,-0.99967,0.0,0.03232]
[1779914365970,45.77,75145.93,0.0,-0.99968,0.0,0.03219]
[1779914371003,45.77,75139.1,0.0,-0.99968,0.0,0.03129]
[1779914378051,45.77,75140.6,0.0,-0.99968,0.0,0.03142]
[1779914382081,45.77,75137.77,0.0,-0.99969,0.0,0.03117]
[1779914387114,45.77,75139.02,0.0,-0.99969,0.0,0.03128]
[1779914390135,45.77,75133.87,0.0,-0.99969,0.0,0.03084]
[1779914395177,45.77,75134.82,0.0,-0.99969,0.0,0.03092]
[1779914397192,45.77,75126.8,0.0,-0.9997,0.0,0.03024]
[1779914398199,45.77,75123.99,0.0,-0.9997,0.0,0.03]
[1779914402232,45.77,75118.58,0.0,-0.9997,0.0,0.02955]
[1779914403235,45.77,75118.44,0.0,-0.9997,0.0,0.02954]
[1779914406256,45.77,75124.93,0.0,-0.9997,0.0,0.03008]
[1779914409279,45.77,75130.28,0.0,-0.99969,0.0,0.03053]
[1779914411293,45.77,75131.25,0.0,-0.99969,0.0,0.03061]
[1779914416328,45.77,75133.4,0.0,-0.99969,0.0,0.0308]
[1779914422370,45.77,75134.18,0.0,-0.99969,0.0,0.03086]
[1779914427405,45.77,75134.24,0.0,-0.99969,0.0,0.03087]
[1779914431433,45.77,75138.01,0.0,-0.99969,0.0,0.0309]
[1779914436471,45.77,75138.25,0.0,-0.99969,0.0,0.03092]
[1779914441507,45.77,75136.6,0.0,-0.99969,0.0,0.03078]
[1779914446541,45.77,75135.3,0.0,-0.99969,0.0,0.03067]
[1779914451576,45.77,75135.27,0.0,-0.99969,0.0,0.03067]
[1779914456611,45.77,75135.75,0.0,-0.99969,0.0,0.03071]
[1779914461646,45.77,75135.08,0.0,-0.99969,0.0,0.03065]
[1779914466682,45.77,75134.53,0.0,-0.99969,0.0,0.0306]
[1779914469745,45.77,75127.02,0.0,-0.9997,0.0,0.02997]
[1779914470741,45.77,75111.26,0.0,-0.99971,0.0,0.02868]
[1779914475778,45.77,75109.47,0.0,-0.99971,0.0,0.02854]
[1779914480809,45.77,75108.25,0.0,-0.99972,0.0,0.02844]
[1779914484921,45.77,75113.63,0.0,-0.99971,0.0,0.02887]
[1779914491887,45.77,75114.47,0.0,-0.99971,0.0,0.02866]
[1779914493900,45.77,75121.91,0.0,-0.99971,0.0,0.02927]
[1779914498935,45.77,75119.84,0.0,-0.99971,0.0,0.0291]
[1779914503970,45.77,75119.51,0.0,-0.99971,0.0,0.02907]
[1779914509006,45.77,75119.81,0.0,-0.99971,0.0,0.0291]
[1779914514042,45.77,75119.42,0.0,-0.99971,0.0,0.02906]
[1779914519077,45.77,75121.89,0.0,-0.99971,0.0,0.02927]
[1779914524113,45.77,75124.7,0.0,-0.9997,0.0,0.0295]
[1779914528146,45.77,75130.29,0.0,-0.9997,0.0,0.02996]
[1779914533181,45.77,75131.28,0.0,-0.9997,0.0,0.03004]
[1779914538219,45.77,75131.53,0.0,-0.9997,0.0,0.03007]
[1779914542244,45.77,75125.26,0.0,-0.9997,0.0,0.02954]
[1779914547279,45.77,75127.55,0.0,-0.9997,0.0,0.02973]
[1779914552314,45.77,75128.14,0.0,-0.9997,0.0,0.0295]
[1779914557349,45.77,75134.03,0.0,-0.9997,0.0,0.02999]
[1779914562384,45.77,75135.06,0.0,-0.9997,0.0,0.03008]
[1779914567420,45.77,75134.61,0.0,-0.9997,0.0,0.03004]
[1779914572454,45.77,75134.21,0.0,-0.9997,0.0,0.03001]
[1779914577489,45.77,75134.14,0.0,-0.9997,0.0,0.03]
[1779914584538,45.77,75133.05,0.0,-0.9997,0.0,0.02991]
[1779914589573,45.77,75133.93,0.0,-0.9997,0.0,0.02998]
[1779914594609,45.77,75133.82,0.0,-0.9997,0.0,0.02997]
[1779914600650,45.77,75134.12,0.0,-0.9997,0.0,0.03]
[1779914605768,45.77,75134.38,0.0,-0.9997,0.0,0.03002]
[1779914611727,45.77,75134.05,0.0,-0.9997,0.0,0.02971]
[1779914616766,45.77,75134.54,0.0,-0.9997,0.0,0.02975]
[1779914621800,45.77,75134.39,0.0,-0.9997,0.0,0.02974]
[1779914627843,45.77,75133.13,0.0,-0.9997,0.0,0.02963]
[1779914632878,45.77,75135.06,0.0,-0.9997,0.0,0.02979]
[1779914637915,45.77,75132.75,0.0,-0.9997,0.0,0.0296]
[1779914642948,45.77,75133.95,0.0,-0.9997,0.0,0.0297]
[1779914647984,45.77,75135.25,0.0,-0.9997,0.0,0.02981]
[1779914653019,45.77,75135.15,0.0,-0.9997,0.0,0.0298]
[1779914658053,45.77,75134.87,0.0,-0.9997,0.0,0.02978]
[1779914663088,45.77,75134.35,0.0,-0.9997,0.0,0.02973]
[1779914668124,45.77,75133.96,0.0,-0.9997,0.0,0.0297]
[1779914673159,45.77,75132.57,0.0,-0.99971,0.0,0.02931]
[1779914678194,45.77,75137.2,0.0,-0.9997,0.0,0.02969]
[1779914683231,45.77,75134.48,0.0,-0.9997,0.0,0.02946]
[1779914688265,45.77,75134.14,0.0,-0.9997,0.0,0.02944]
[1779914693301,45.77,75134.18,0.0,-0.9997,0.0,0.02944]
[1779914698335,45.77,75135.38,0.0,-0.9997,0.0,0.02954]
[1779914704379,45.77,75135.84,0.0,-0.9997,0.0,0.02958]
[1779914705386,45.77,75140.85,0.0,-0.9997,0.0,0.02999]
[1779914710425,45.77,75143.27,0.0,-0.9997,0.0,0.0302]
[1779914716545,45.77,75141.47,0.0,-0.9997,0.0,0.03005]
[1779914722509,45.77,75139.87,0.0,-0.9997,0.0,0.02991]
[1779914727544,45.77,75137.88,0.0,-0.9997,0.0,0.02975]
[1779914732579,45.77,75136.26,0.0,-0.9997,0.0,0.02933]
[1779914737615,45.77,75136.34,0.0,-0.9997,0.0,0.02934]
[1779914742650,45.77,75135.4,0.0,-0.99971,0.0,0.02926]
[1779914745671,45.77,75128.17,0.0,-0.99971,0.0,0.02867]
[1779914746755,45.77,75125.64,0.0,-0.99971,0.0,0.02847]
[1779914752723,45.77,75130.27,0.0,-0.99971,0.0,0.02884]
[1779914757758,45.77,75133.89,0.0,-0.99971,0.0,0.02914]
[1779914762792,45.77,75134.02,0.0,-0.99971,0.0,0.02915]
[1779914767827,45.77,75135.62,0.0,-0.99971,0.0,0.02928]
[1779914773868,45.77,75136.35,0.0,-0.9997,0.0,0.02934]
[1779914778905,45.77,75136.41,0.0,-0.9997,0.0,0.02934]
[1779914783942,45.77,75132.77,0.0,-0.99971,0.0,0.02904]
[1779914788976,45.77,75130.94,0.0,-0.99971,0.0,0.0289]
[1779914794013,45.77,75131.77,0.0,-0.99971,0.0,0.02869]
[1779914802068,45.77,75134.09,0.0,-0.99971,0.0,0.02887]
[1779914807186,45.77,75137.58,0.0,-0.99971,0.0,0.02916]
[1779914814151,45.77,75139.54,0.0,-0.9997,0.0,0.02932]
[1779914819187,45.77,75139.49,0.0,-0.9997,0.0,0.02932]
[1779914824221,45.77,75137.46,0.0,-0.99971,0.0,0.02915]
[1779914829260,45.77,75140.19,0.0,-0.9997,0.0,0.02937]
[1779914832280,45.77,75145.95,0.0,-0.9997,0.0,0.02985]
[1779914837396,45.77,75146.74,0.0,-0.9997,0.0,0.02992]
[1779914843357,45.77,75143.97,0.0,-0.9997,0.0,0.02969]
[1779914849399,45.77,75143.65,0.0,-0.9997,0.0,0.02966]
[1779914854434,45.77,75142.02,0.0,-0.99971,0.0,0.02924]
[1779914859469,45.77,75138.33,0.0,-0.99971,0.0,0.02894]
[1779914864506,45.77,75138.06,0.0,-0.99971,0.0,0.02892]
[1779914869541,45.77,75137.24,0.0,-0.99971,0.0,0.02885]
[1779914874579,45.77,75136.39,0.0,-0.99971,0.0,0.02878]
[1779914879613,45.77,75135.22,0.0,-0.99971,0.0,0.02869]
[1779914884648,45.77,75133.99,0.0,-0.99971,0.0,0.02859]
[1779914890691,45.77,75134.12,0.0,-0.99971,0.0,0.0286]
[1779914892705,45.77,75139.19,0.0,-0.99971,0.0,0.02901]
[1779914893712,45.77,75147.61,0.0,-0.9997,0.0,0.02971]
[1779914894720,45.77,75149.87,0.0,-0.9997,0.0,0.02989]
[1779914899754,45.77,75153.19,0.0,-0.9997,0.0,0.03017]
[1779914904788,45.77,75153.97,0.0,-0.99969,0.0,0.03024]
[1779914909823,45.77,75153.36,0.0,-0.99969,0.0,0.03019]
[1779914914876,45.77,75153.14,0.0,-0.9997,0.0,0.02988]
[1779914919911,45.77,75152.07,0.0,-0.9997,0.0,0.02979]
[1779914928037,45.77,75152.83,0.0,-0.9997,0.0,0.02986]
[1779914929981,45.77,75161.2,0.0,-0.99969,0.0,0.03057]
[1779914935019,45.77,75161.48,0.0,-0.99969,0.0,0.03059]
[1779914941059,45.77,75159.89,0.0,-0.99969,0.0,0.03045]
[1779914945086,45.77,75164.73,0.0,-0.99969,0.0,0.03087]
[1779914950123,45.77,75160.09,0.0,-0.99969,0.0,0.03047]
[1779914956164,45.77,75159.05,0.0,-0.99969,0.0,0.03038]
[1779914961200,45.77,75158.4,0.0,-0.99969,0.0,0.03033]
[1779914966234,45.77,75159.98,0.0,-0.99969,0.0,0.03046]
[1779914971270,45.77,75159.46,0.0,-0.9997,0.0,0.03013]
[1779914977311,45.77,75158.59,0.0,-0.9997,0.0,0.03005]
[1779914982347,45.77,75156.0,0.0,-0.9997,0.0,0.02984]
[1779914987381,45.77,75161.3,0.0,-0.99969,0.0,0.03028]
[1779914994431,45.77,75160.76,0.0,-0.99969,0.0,0.03024]
[1779914999466,45.77,75162.1,0.0,-0.99969,0.0,0.03035]
[1779915004501,45.77,75157.91,0.0,-0.9997,0.0,0.03]
[1779915009537,45.77,75159.41,0.0,-0.9997,0.0,0.03012]
[1779915014571,45.77,75160.06,0.0,-0.99969,0.0,0.03018]
[1779915016586,45.77,75151.07,0.0,-0.9997,0.0,0.02943]
[1779915024642,45.77,75152.47,0.0,-0.9997,0.0,0.02954]
[1779915029676,45.77,75157.29,0.0,-0.9997,0.0,0.02995]
[1779915034712,45.77,75158.34,0.0,-0.9997,0.0,0.02975]
[1779915040757,45.77,75156.26,0.0,-0.9997,0.0,0.02957]
[1779915045789,45.77,75156.96,0.0,-0.9997,0.0,0.02963]
[1779915052837,45.77,75159.08,0.0,-0.9997,0.0,0.02981]
[1779915058947,45.77,75160.12,0.0,-0.9997,0.0,0.0299]
[1779915066937,45.77,75160.23,0.0,-0.9997,0.0,0.02991]
[1779915078011,45.77,75160.15,0.0,-0.9997,0.0,0.0299]
[1779915088089,45.77,75156.16,0.0,-0.9997,0.0,0.02957]
[1779915092117,45.77,75144.24,0.0,-0.99971,0.0,0.02832]
[1779915097154,45.77,75144.39,0.0,-0.99971,0.0,0.02833]
[1779915107224,45.77,75145.71,0.0,-0.99971,0.0,0.02843]
[1779915113267,45.77,75148.6,0.0,-0.99971,0.0,0.02867]
[1779915118303,45.77,75151.49,0.0,-0.99971,0.0,0.0289]
[1779915124346,45.77,75155.34,0.0,-0.9997,0.0,0.02922]
[1779915129440,45.77,75152.45,0.0,-0.99971,0.0,0.02898]
[1779915135422,45.77,75152.6,0.0,-0.99971,0.0,0.02899]
[1779915141465,45.77,75152.73,0.0,-0.99971,0.0,0.029]
[1779915149522,45.77,75151.82,0.0,-0.99971,0.0,0.02893]
[1779915157581,45.77,75151.3,0.0,-0.99971,0.0,0.02861]
[1779915169721,45.77,75152.51,0.0,-0.99971,0.0,0.02871]
[1779915180741,45.77,75153.11,0.0,-0.99971,0.0,0.02875]
[1779915186782,45.77,75154.62,0.0,-0.99971,0.0,0.02888]
[1779915191818,45.77,75147.58,0.0,-0.99971,0.0,0.02831]
[1779915194839,45.77,75140.8,0.0,-0.99972,0.0,0.02777]
[1779915199938,45.77,75146.72,0.0,-0.99971,0.0,0.02824]
[1779915205916,45.77,75146.62,0.0,-0.99971,0.0,0.02823]
[1779915212967,45.77,75146.69,0.0,-0.99972,0.0,0.02796]
[1779915218001,45.77,75147.89,0.0,-0.99972,0.0,0.02806]
[1779915224042,45.77,75147.73,0.0,-0.99972,0.0,0.02805]
[1779915227064,45.77,75138.49,0.0,-0.99972,0.0,0.02732]
[1779915228074,45.77,75137.27,0.0,-0.99973,0.0,0.02723]
[1779915231091,45.77,75132.95,0.0,-0.99973,0.0,0.0269]
[1779915236129,45.77,75131.7,0.0,-0.99973,0.0,0.0268]
[1779915239150,45.77,75124.7,0.0,-0.99974,0.0,0.02627]
[1779915240220,45.77,75122.13,0.0,-0.99974,0.0,0.02608]
[1779915246198,45.77,75123.47,0.0,-0.99974,0.0,0.02618]
[1779915251234,45.77,75124.96,0.0,-0.99974,0.0,0.02629]
[1779915254254,45.77,75131.69,0.0,-0.99973,0.0,0.0268]
[1779915255261,45.77,75130.95,0.0,-0.99973,0.0,0.02674]
[1779915260359,45.77,75134.92,0.0,-0.99973,0.0,0.02705]
[1779915265332,45.77,75128.4,0.0,-0.99973,0.0,0.02655]
[1779915270368,45.77,75128.1,0.0,-0.99973,0.0,0.02653]
[1779915275407,45.77,75128.24,0.0,-0.99974,0.0,0.02628]
[1779915280500,45.77,75129.83,0.0,-0.99973,0.0,0.0264]
[1779915287487,45.77,75129.22,0.0,-0.99973,0.0,0.02635]
[1779915293528,45.77,75129.76,0.0,-0.99973,0.0,0.02639]
[1779915299570,45.77,75129.88,0.0,-0.99973,0.0,0.0264]
[1779915304606,45.77,75129.96,0.0,-0.99973,0.0,0.02641]
[1779915310710,45.77,75130.14,0.0,-0.99973,0.0,0.02642]
[1779915318704,45.77,75129.41,0.0,-0.99973,0.0,0.02637]
[1779915324745,45.77,75129.41,0.0,-0.99973,0.0,0.02637]
[1779915327766,45.77,75135.18,0.0,-0.99973,0.0,0.0268]
[1779915330788,45.77,75140.56,0.0,-0.99973,0.0,0.02722]
[1779915335824,45.77,75142.53,0.0,-0.99973,0.0,0.0271]
[1779915340921,45.77,75142.75,0.0,-0.99973,0.0,0.02712]
[1779915346900,45.77,75144.01,0.0,-0.99973,0.0,0.02722]
[1779915351935,45.77,75145.21,0.0,-0.99972,0.0,0.02731]
[1779915356970,45.77,75145.69,0.0,-0.99972,0.0,0.02735]
[1779915361061,45.77,75154.11,0.0,-0.99972,0.0,0.02801]
[1779915362006,45.77,75153.91,0.0,-0.99972,0.0,0.02799]
[1779915367040,45.77,75156.53,0.0,-0.99971,0.0,0.0282]
[1779915373086,45.77,75156.51,0.0,-0.99971,0.0,0.0282]
[1779915378120,45.77,75156.14,0.0,-0.99971,0.0,0.02817]
[1779915386176,45.77,75154.99,0.0,-0.99972,0.0,0.02808]
[1779915391212,45.77,75153.62,0.0,-0.99972,0.0,0.0277]
[1779915396246,45.77,75156.22,0.0,-0.99972,0.0,0.0279]
[1779915401281,45.77,75153.63,0.0,-0.99972,0.0,0.0277]
[1779915406318,45.77,75154.2,0.0,-0.99972,0.0,0.02774]
[1779915411412,45.77,75157.78,0.0,-0.99972,0.0,0.02803]
[1779915417394,45.77,75156.98,0.0,-0.99972,0.0,0.02796]
[1779915422432,45.77,75156.39,0.0,-0.99972,0.0,0.02792]
[1779915429478,45.77,75155.53,0.0,-0.99972,0.0,0.02785]
[1779915439549,45.77,75155.17,0.0,-0.99972,0.0,0.02782]
[1779915443576,45.77,75149.3,0.0,-0.99972,0.0,0.02736]
[1779915448614,45.77,75147.64,0.0,-0.99972,0.0,0.02723]
[1779915451694,45.77,75151.06,0.0,-0.99972,0.0,0.02723]
[1779915457677,45.77,75152.77,0.0,-0.99972,0.0,0.02736]
[1779915462712,45.77,75152.15,0.0,-0.99972,0.0,0.02731]
[1779915467748,45.77,75151.53,0.0,-0.99972,0.0,0.02727]
[1779915472784,45.77,75150.92,0.0,-0.99972,0.0,0.02722]
[1779915480839,45.77,75151.0,0.0,-0.99972,0.0,0.02722]
[1779915485875,45.77,75151.08,0.0,-0.99972,0.0,0.02723]
[1779915490910,45.77,75151.3,0.0,-0.99972,0.0,0.02725]
[1779915495944,45.77,75150.99,0.0,-0.99972,0.0,0.02722]
[1779915502045,45.77,75151.33,0.0,-0.99972,0.0,0.02725]
[1779915508029,45.77,75151.57,0.0,-0.99972,0.0,0.02727]
[1779915513063,45.77,75146.87,0.0,-0.99973,0.0,0.02664]
[1779915515079,45.77,75141.72,0.0,-0.99974,0.0,0.02625]
[1779915523135,45.77,75141.97,0.0,-0.99973,0.0,0.02627]
[1779915529176,45.77,75145.31,0.0,-0.99973,0.0,0.02652]
[1779915534210,45.77,75148.54,0.0,-0.99973,0.0,0.02677]
[1779915540259,45.77,75148.38,0.0,-0.99973,0.0,0.02676]
[1779915542271,45.77,75157.4,0.0,-0.99972,0.0,0.02745]
[1779915547306,45.77,75158.24,0.0,-0.99972,0.0,0.02752]
[1779915552406,45.77,75151.28,0.0,-0.99973,0.0,0.02698]
[1779915558383,45.77,75149.24,0.0,-0.99973,0.0,0.02682]
[1779915563417,45.77,75149.85,0.0,-0.99973,0.0,0.02687]
[1779915569460,45.77,75148.62,0.0,-0.99973,0.0,0.02678]
[1779915574496,45.77,75148.95,0.0,-0.99973,0.0,0.02654]
[1779915575502,45.77,75143.81,0.0,-0.99974,0.0,0.02615]
[1779915576510,45.77,75144.22,0.0,-0.99974,0.0,0.02618]
[1779915582617,45.77,75144.55,0.0,-0.99974,0.0,0.02621]
[1779915588600,45.77,75145.84,0.0,-0.99973,0.0,0.0263]
[1779915594636,45.77,75146.55,0.0,-0.99973,0.0,0.02636]
[1779915599670,45.77,75146.31,0.0,-0.99973,0.0,0.02634]
[1779915602691,45.77,75138.82,0.0,-0.99974,0.0,0.02578]
[1779915607727,45.77,75139.17,0.0,-0.99974,0.0,0.02581]
[1779915612829,45.77,75136.22,0.0,-0.99974,0.0,0.02559]
[1779915622899,45.77,75137.38,0.0,-0.99974,0.0,0.02567]
[1779915627870,45.77,75121.31,0.0,-0.99975,0.0,0.02452]
[1779915628877,45.77,75115.56,0.0,-0.99976,0.0,0.02412]
[1779915634918,45.77,75115.48,0.0,-0.99976,0.0,0.02387]
[1779915639954,45.77,75117.27,0.0,-0.99976,0.0,0.02399]
[1779915644989,45.77,75117.97,0.0,-0.99976,0.0,0.02404]
[1779915650032,45.77,75117.49,0.0,-0.99976,0.0,0.02401]
[1779915656071,45.77,75117.13,0.0,-0.99976,0.0,0.02398]
[1779915661106,45.77,75119.37,0.0,-0.99976,0.0,0.02414]
[1779915667148,45.77,75121.1,0.0,-0.99976,0.0,0.02426]
[1779915672182,45.77,75120.74,0.0,-0.99976,0.0,0.02423]
[1779915677217,45.77,75121.11,0.0,-0.99976,0.0,0.02426]
[1779915682253,45.77,75122.19,0.0,-0.99976,0.0,0.02434]
[1779915687287,45.77,75121.99,0.0,-0.99976,0.0,0.02432]
[1779915692322,45.77,75122.23,0.0,-0.99976,0.0,0.0241]
[1779915695344,45.77,75129.06,0.0,-0.99975,0.0,0.02457]
[1779915696351,45.77,75136.24,0.0,-0.99975,0.0,0.02509]
[1779915701386,45.77,75135.56,0.0,-0.99975,0.0,0.02504]
[1779915706420,45.77,75135.06,0.0,-0.99975,0.0,0.025]
[1779915711455,45.77,75135.73,0.0,-0.99975,0.0,0.02505]
[1779915716491,45.77,75134.55,0.0,-0.99975,0.0,0.02496]
[1779915717498,45.77,75129.38,0.0,-0.99975,0.0,0.0246]
[1779915720519,45.77,75128.95,0.0,-0.99975,0.0,0.02457]
[1779915722534,45.77,75111.04,0.0,-0.99977,0.0,0.02333]
[1779915723541,45.77,75102.88,0.0,-0.99977,0.0,0.02279]
[1779915724547,45.77,75097.45,0.0,-0.99978,0.0,0.02243]
[1779915725554,45.77,75097.46,0.0,-0.99978,0.0,0.02243]
[1779915730588,45.77,75100.2,0.0,-0.99977,0.0,0.02261]
[1779915737645,45.77,75103.5,0.0,-0.99977,0.0,0.02283]
[1779915742680,45.77,75102.13,0.0,-0.99977,0.0,0.02274]
[1779915748722,45.77,75101.9,0.0,-0.99977,0.0,0.02272]
[1779915753757,45.77,75100.99,0.0,-0.99978,0.0,0.02243]
[1779915758792,45.77,75096.18,0.0,-0.99978,0.0,0.02212]
[1779915763903,45.77,75097.75,0.0,-0.99978,0.0,0.02222]
[1779915769872,45.77,75100.32,0.0,-0.99978,0.0,0.02239]
[1779915774908,45.77,75101.15,0.0,-0.99978,0.0,0.02244]
[1779915777926,45.77,75109.71,0.0,-0.99977,0.0,0.02301]
[1779915778933,45.77,75108.5,0.0,-0.99977,0.0,0.02293]
[1779915784053,45.77,75094.27,0.0,-0.99978,0.0,0.022]
[1779915784978,45.77,75094.49,0.0,-0.99978,0.0,0.02201]
[1779915791020,45.77,75093.61,0.0,-0.99978,0.0,0.02196]
[1779915796054,45.77,75096.83,0.0,-0.99978,0.0,0.02216]
[1779915804192,45.77,75097.99,0.0,-0.99978,0.0,0.02224]
[1779915811159,45.77,75100.83,0.0,-0.99978,0.0,0.02219]
[1779915816195,45.77,75100.39,0.0,-0.99978,0.0,0.02217]
[1779915821228,45.77,75097.45,0.0,-0.99978,0.0,0.02198]
[1779915826264,45.77,75097.25,0.0,-0.99978,0.0,0.02197]
[1779915831303,45.77,75088.58,0.0,-0.99979,0.0,0.02142]
[1779915838348,45.77,75089.63,0.0,-0.99979,0.0,0.02148]
[1779915844474,45.77,75093.89,0.0,-0.99978,0.0,0.02175]
[1779915850436,45.77,75099.6,0.0,-0.99978,0.0,0.02212]
[1779915856477,45.77,75099.07,0.0,-0.99978,0.0,0.02208]
[1779915862519,45.77,75098.2,0.0,-0.99978,0.0,0.02203]
[1779915867554,45.77,75097.8,0.0,-0.99978,0.0,0.022]
[1779915872589,45.77,75097.32,0.0,-0.99978,0.0,0.02175]
[1779915877624,45.77,75093.38,0.0,-0.99978,0.0,0.0215]
[1779915882659,45.77,75091.09,0.0,-0.99979,0.0,0.02135]
[1779915887695,45.77,75084.73,0.0,-0.99979,0.0,0.02096]
[1779915892738,45.77,75084.84,0.0,-0.99979,0.0,0.02097]
[1779915894826,45.77,75081.28,0.0,-0.99979,0.0,0.02075]
[1779915900794,45.77,75079.71,0.0,-0.99979,0.0,0.02066]
[1779915903815,45.77,75132.5,0.0,-0.99976,0.0,0.02408]
[1779915904896,45.77,75129.43,0.0,-0.99976,0.0,0.02387]
[1779915912879,45.77,75122.25,0.0,-0.99976,0.0,0.02338]
[1779915914966,45.77,75116.8,0.0,-0.99977,0.0,0.02301]
[1779915919928,45.77,75110.75,0.0,-0.99977,0.0,0.02261]
[1779915921010,45.77,75052.9,0.0,-0.99981,0.0,0.01909]
[1779915929996,45.77,75057.15,0.0,-0.99981,0.0,0.01933]
[1779915936040,45.77,75060.64,0.0,-0.99981,0.0,0.01933]
[1779915941150,45.77,75060.07,0.0,-0.99981,0.0,0.0193]
[1779915948125,45.77,75063.48,0.0,-0.99981,0.0,0.01949]
[1779915953159,45.77,75067.25,0.0,-0.9998,0.0,0.01971]
[1779915958195,45.77,75071.73,0.0,-0.9998,0.0,0.01997]
[1779915963229,45.77,75075.45,0.0,-0.9998,0.0,0.02019]
[1779915966252,45.77,75089.4,0.0,-0.99979,0.0,0.02103]
[1779915971362,45.77,75090.72,0.0,-0.99979,0.0,0.02111]
[1779915977327,45.77,75090.44,0.0,-0.99979,0.0,0.0211]
[1779915982363,45.77,75089.67,0.0,-0.99979,0.0,0.02105]
[1779915987474,45.77,75093.49,0.0,-0.99979,0.0,0.02128]
[1779915993442,45.77,75095.62,0.0,-0.99979,0.0,0.0212]
[1779915996462,45.77,75100.99,0.0,-0.99978,0.0,0.02153]
[1779916001572,45.77,75104.13,0.0,-0.99978,0.0,0.02173]
[1779916008547,45.77,75106.59,0.0,-0.99978,0.0,0.02189]
[1779916013581,45.77,75105.97,0.0,-0.99978,0.0,0.02185]
[1779916020631,45.77,75105.55,0.0,-0.99978,0.0,0.02182]
[1779916026672,45.77,75102.6,0.0,-0.99978,0.0,0.02163]
[1779916032714,45.77,75103.62,0.0,-0.99978,0.0,0.0217]
[1779916038757,45.77,75103.02,0.0,-0.99978,0.0,0.02166]
[1779916043791,45.77,75103.31,0.0,-0.99978,0.0,0.02168]
[1779916049834,45.77,75103.0,0.0,-0.99978,0.0,0.02166]
[1779916051847,45.77,75106.98,0.0,-0.99978,0.0,0.02169]
[1779916053861,45.77,75100.75,0.0,-0.99979,0.0,0.0213]
[1779916054946,45.77,75062.93,0.0,-0.99981,0.0,0.01906]
[1779916055877,45.77,75062.93,0.0,-0.99981,0.0,0.01906]
[1779916061917,45.77,75063.04,0.0,-0.99981,0.0,0.01906]
[1779916070983,45.77,75063.37,0.0,-0.99981,0.0,0.01908]
[1779916079041,45.77,75063.31,0.0,-0.99981,0.0,0.01908]
[1779916082062,45.77,75068.4,0.0,-0.99981,0.0,0.01937]
[1779916085168,45.77,75073.46,0.0,-0.9998,0.0,0.01966]
[1779916088104,45.77,75084.34,0.0,-0.9998,0.0,0.0203]
[1779916089196,45.77,75088.15,0.0,-0.99979,0.0,0.02053]
[1779916092133,45.77,75088.51,0.0,-0.99979,0.0,0.02055]
[1779916097168,45.77,75087.73,0.0,-0.9998,0.0,0.0205]
[1779916102205,45.77,75088.53,0.0,-0.99979,0.0,0.02055]
[1779916107238,45.77,75089.17,0.0,-0.99979,0.0,0.02059]
[1779916111267,45.77,75075.76,0.0,-0.9998,0.0,0.01959]
[1779916112274,45.77,75074.7,0.0,-0.99981,0.0,0.01953]
[1779916117315,45.77,75074.43,0.0,-0.99981,0.0,0.01951]
[1779916119406,45.77,75060.83,0.0,-0.99981,0.0,0.01874]
[1779916121340,45.77,75058.63,0.0,-0.99981,0.0,0.01862]
[1779916126374,45.77,75054.72,0.0,-0.99982,0.0,0.01841]
[1779916136444,45.77,75052.46,0.0,-0.99982,0.0,0.01828]
[1779916139546,45.77,75046.77,0.0,-0.99982,0.0,0.01798]
[1779916143494,45.77,75042.74,0.0,-0.99982,0.0,0.01776]
[1779916149535,45.77,75042.24,0.0,-0.99982,0.0,0.01774]
[1779916154652,45.77,75043.44,0.0,-0.99982,0.0,0.0178]
[1779916160612,45.77,75044.5,0.0,-0.99982,0.0,0.01786]
[1779916165648,45.77,75044.23,0.0,-0.99982,0.0,0.01784]
[1779916170682,45.77,75041.75,0.0,-0.99982,0.0,0.01771]
[1779916177731,45.77,75042.36,0.0,-0.99983,0.0,0.01756]
[1779916182847,45.77,75042.86,0.0,-0.99983,0.0,0.01758]
[1779916188807,45.77,75041.79,0.0,-0.99983,0.0,0.01753]
[1779916193843,45.77,75041.84,0.0,-0.99983,0.0,0.01753]
[1779916198960,45.77,75035.81,0.0,-0.99983,0.0,0.01722]
[1779916209031,45.77,75037.4,0.0,-0.99983,0.0,0.0173]
[1779916218026,45.77,75038.71,0.0,-0.99983,0.0,0.01737]
[1779916225074,45.77,75039.63,0.0,-0.99983,0.0,0.01741]
[1779916230110,45.77,75039.87,0.0,-0.99983,0.0,0.01743]
[1779916235144,45.77,75040.42,0.0,-0.99983,0.0,0.01727]
[1779916240179,45.77,75039.53,0.0,-0.99983,0.0,0.01722]
[1779916247229,45.77,75039.97,0.0,-0.99983,0.0,0.01725]
[1779916249314,45.77,75039.45,0.0,-0.99983,0.0,0.01722]
[1779916252335,45.77,75039.45,0.0,-0.99983,0.0,0.01722]
[1779916258306,45.77,75041.67,0.0,-0.99983,0.0,0.01733]
[1779916263342,45.77,75042.7,0.0,-0.99983,0.0,0.01739]
[1779916270468,45.77,75042.2,0.0,-0.99983,0.0,0.01736]
[1779916277437,45.77,75040.86,0.0,-0.99983,0.0,0.01729]
[1779916282476,45.77,75039.72,0.0,-0.99983,0.0,0.01723]
[1779916287510,45.77,75039.15,0.0,-0.99983,0.0,0.0172]
[1779916293551,45.77,75036.8,0.0,-0.99983,0.0,0.0169]
[1779916298586,45.77,75038.77,0.0,-0.99983,0.0,0.017]
[1779916302614,45.77,75047.97,0.0,-0.99983,0.0,0.01747]
[1779916307726,45.77,75045.62,0.0,-0.99983,0.0,0.01735]
[1779916313693,45.77,75044.83,0.0,-0.99983,0.0,0.01731]
[1779916318730,45.77,75041.76,0.0,-0.99983,0.0,0.01715]
[1779916324771,45.77,75041.17,0.0,-0.99983,0.0,0.01712]
[1779916326785,45.77,75046.38,0.0,-0.99983,0.0,0.01739]
[1779916331824,45.77,75045.37,0.0,-0.99983,0.0,0.01734]
[1779916336859,45.77,75043.47,0.0,-0.99983,0.0,0.01724]
[1779916341894,45.77,75042.45,0.0,-0.99983,0.0,0.01719]
[1779916346929,45.77,75045.33,0.0,-0.99983,0.0,0.01734]
[1779916351965,45.77,75045.05,0.0,-0.99983,0.0,0.01714]
[1779916357000,45.77,75045.74,0.0,-0.99983,0.0,0.01717]
[1779916362036,45.77,75047.53,0.0,-0.99983,0.0,0.01727]
[1779916365126,45.77,75039.72,0.0,-0.99983,0.0,0.01687]
[1779916367075,45.77,75033.94,0.0,-0.99984,0.0,0.01658]
[1779916372126,45.77,75036.04,0.0,-0.99983,0.0,0.01668]
[1779916377143,45.77,75041.13,0.0,-0.99983,0.0,0.01694]
[1779916382180,45.77,75043.03,0.0,-0.99983,0.0,0.01704]
[1779916386208,45.77,75048.48,0.0,-0.99983,0.0,0.01732]
[1779916388225,45.77,75051.34,0.0,-0.99983,0.0,0.01746]
[1779916390237,45.77,75056.44,0.0,-0.99982,0.0,0.01773]
[1779916394335,45.77,75069.88,0.0,-0.99982,0.0,0.01845]
[1779916395342,45.77,75070.8,0.0,-0.99982,0.0,0.0185]
[1779916400308,45.77,75074.86,0.0,-0.99981,0.0,0.01873]
[1779916405452,45.77,75074.59,0.0,-0.99981,0.0,0.01871]
[1779916411385,45.77,75075.24,0.0,-0.99981,0.0,0.01855]
[1779916415528,45.77,75082.98,0.0,-0.99981,0.0,0.01898]
[1779916417429,45.77,75082.84,0.0,-0.99981,0.0,0.01897]
[1779916421456,45.77,75090.93,0.0,-0.99981,0.0,0.01943]
[1779916426490,45.77,75093.29,0.0,-0.9998,0.0,0.01957]
[1779916431524,45.77,75092.73,0.0,-0.9998,0.0,0.01954]
[1779916434546,45.77,75099.98,0.0,-0.9998,0.0,0.01996]
[1779916438579,45.77,75106.89,0.0,-0.9998,0.0,0.02037]
[1779916443610,45.77,75107.76,0.0,-0.99979,0.0,0.02042]
[1779916445740,45.77,75100.63,0.0,-0.9998,0.0,0.02]
[1779916448646,45.77,75097.43,0.0,-0.9998,0.0,0.01981]
[1779916454688,45.77,75101.59,0.0,-0.9998,0.0,0.02006]
[1779916459723,45.77,75105.57,0.0,-0.9998,0.0,0.02029]
[1779916462743,45.77,75113.67,0.0,-0.99979,0.0,0.02078]
[1779916467778,45.77,75117.89,0.0,-0.99979,0.0,0.02104]
[1779916471854,45.77,75109.9,0.0,-0.9998,0.0,0.02034]
[1779916472826,45.77,75059.08,0.0,-0.99983,0.0,0.01749]
[1779916473841,45.77,75042.85,0.0,-0.99983,0.0,0.01666]
[1779916474839,45.77,75033.09,0.0,-0.99984,0.0,0.01618]
[1779916475973,45.77,75036.46,0.0,-0.99984,0.0,0.01635]
[1779916479876,45.77,75041.61,0.0,-0.99984,0.0,0.0166]
[1779916484910,45.77,75044.35,0.0,-0.99983,0.0,0.01674]
[1779916489945,45.77,75044.98,0.0,-0.99983,0.0,0.01677]
[1779916494979,45.77,75048.68,0.0,-0.99983,0.0,0.01696]
[1779916500037,45.77,75049.68,0.0,-0.99983,0.0,0.01701]
[1779916505058,45.77,75049.75,0.0,-0.99983,0.0,0.01701]
[1779916511097,45.77,75051.09,0.0,-0.99983,0.0,0.01708]
[1779916516132,45.77,75053.31,0.0,-0.99983,0.0,0.01719]
[1779916522173,45.77,75053.03,0.0,-0.99983,0.0,0.01718]
[1779916527210,45.77,75053.8,0.0,-0.99983,0.0,0.01722]
[1779916529224,45.77,75059.51,0.0,-0.99983,0.0,0.01751]
[1779916534260,45.77,75062.36,0.0,-0.99983,0.0,0.01748]
[1779916539294,45.77,75063.77,0.0,-0.99983,0.0,0.01755]
[1779916541308,45.77,75069.85,0.0,-0.99982,0.0,0.01787]
[1779916546469,45.77,75073.27,0.0,-0.99982,0.0,0.01805]
[1779916552385,45.77,75063.49,0.0,-0.99983,0.0,0.01753]
[1779916557420,45.77,75063.51,0.0,-0.99983,0.0,0.01754]
[1779916558427,45.77,75069.6,0.0,-0.99982,0.0,0.01786]
[1779916559434,45.77,75073.98,0.0,-0.99982,0.0,0.01809]
[1779916561449,45.77,75076.12,0.0,-0.99982,0.0,0.01821]
[1779916563467,45.77,75083.1,0.0,-0.99981,0.0,0.01859]
[1779916564471,45.77,75082.42,0.0,-0.99981,0.0,0.01855]
[1779916565478,45.77,75075.95,0.0,-0.99982,0.0,0.0182]
[1779916566609,45.77,75069.99,0.0,-0.99982,0.0,0.01788]
[1779916567492,45.77,75069.99,0.0,-0.99982,0.0,0.01788]
[1779916572527,45.77,75073.28,0.0,-0.99982,0.0,0.01805]
[1779916577561,45.77,75074.78,0.0,-0.99982,0.0,0.01814]
[1779916582597,45.77,75073.26,0.0,-0.99982,0.0,0.01805]
[1779916585618,45.77,75083.69,0.0,-0.99981,0.0,0.01862]
[1779916586749,45.77,75086.26,0.0,-0.99981,0.0,0.01876]
[1779916592670,45.77,75087.76,0.0,-0.99981,0.0,0.01865]
[1779916597705,45.77,75084.11,0.0,-0.99982,0.0,0.01845]
[1779916599719,45.77,75079.25,0.0,-0.99982,0.0,0.01818]
[1779916604754,45.77,75079.94,0.0,-0.99982,0.0,0.01822]
[1779916606892,45.77,75087.08,0.0,-0.99981,0.0,0.01861]
[1779916612808,45.77,75090.66,0.0,-0.99981,0.0,0.01881]
[1779916617845,45.77,75090.95,0.0,-0.99981,0.0,0.01883]
[1779916622881,45.77,75090.42,0.0,-0.99981,0.0,0.0188]
[1779916627915,45.77,75090.68,0.0,-0.99981,0.0,0.01881]
[1779916632950,45.77,75091.73,0.0,-0.99981,0.0,0.01887]
[1779916637985,45.77,75090.92,0.0,-0.99981,0.0,0.01882]
[1779916643022,45.77,75090.04,0.0,-0.99981,0.0,0.01878]
[1779916648057,45.77,75089.9,0.0,-0.99981,0.0,0.01877]
[1779916652087,45.77,75078.19,0.0,-0.99982,0.0,0.01793]
[1779916653094,45.77,75071.98,0.0,-0.99982,0.0,0.0176]
[1779916658128,45.77,75069.87,0.0,-0.99983,0.0,0.01749]
[1779916663164,45.77,75069.73,0.0,-0.99983,0.0,0.01748]
[1779916669205,45.77,75069.54,0.0,-0.99983,0.0,0.01747]
[1779916675247,45.77,75069.22,0.0,-0.99983,0.0,0.01746]
[1779916680282,45.77,75069.72,0.0,-0.99983,0.0,0.01748]
[1779916685318,45.77,75069.63,0.0,-0.99983,0.0,0.01748]
[1779916690353,45.77,75070.71,0.0,-0.99983,0.0,0.01754]
[1779916691360,45.77,75062.84,0.0,-0.99983,0.0,0.01713]
[1779916696394,45.77,75061.4,0.0,-0.99983,0.0,0.01705]
[1779916701429,45.77,75060.98,0.0,-0.99983,0.0,0.01703]
[1779916706465,45.77,75060.23,0.0,-0.99983,0.0,0.01699]
[1779916711499,45.77,75060.44,0.0,-0.99983,0.0,0.01682]
[1779916716541,45.77,75059.89,0.0,-0.99983,0.0,0.01679]
[1779916722582,45.77,75056.36,0.0,-0.99983,0.0,0.01662]
[1779916727741,45.77,75056.19,0.0,-0.99983,0.0,0.01661]
[1779916732652,45.77,75050.5,0.0,-0.99984,0.0,0.01633]
[1779916737811,45.77,75049.96,0.0,-0.99984,0.0,0.0163]
[1779916743729,45.77,75047.18,0.0,-0.99984,0.0,0.01616]
[1779916745746,45.77,75043.1,0.0,-0.99984,0.0,0.01597]
[1779916750780,45.77,75043.24,0.0,-0.99984,0.0,0.01597]
[1779916757951,45.77,75044.11,0.0,-0.99984,0.0,0.01601]
[1779916763872,45.77,75044.29,0.0,-0.99984,0.0,0.01602]
[1779916768906,45.77,75042.73,0.0,-0.99984,0.0,0.01595]
[1779916773941,45.77,75043.34,0.0,-0.99984,0.0,0.0158]
[1779916778977,45.77,75043.3,0.0,-0.99984,0.0,0.0158]
[1779916785025,45.77,75043.25,0.0,-0.99984,0.0,0.0158]
[1779916793079,45.77,75043.45,0.0,-0.99984,0.0,0.01581]
[1779916798249,45.77,75046.22,0.0,-0.99984,0.0,0.01594]
[1779916804157,45.77,75049.84,0.0,-0.99984,0.0,0.01612]
[1779916809195,45.77,75049.41,0.0,-0.99984,0.0,0.0161]
[1779916815237,45.77,75048.99,0.0,-0.99984,0.0,0.01608]
[1779916823292,45.77,75048.09,0.0,-0.99984,0.0,0.01603]
[1779916828464,45.77,75047.27,0.0,-0.99984,0.0,0.01599]
[1779916834369,45.77,75047.41,0.0,-0.99984,0.0,0.01582]
[1779916840412,45.77,75047.33,0.0,-0.99984,0.0,0.01582]
[1779916845446,45.77,75045.88,0.0,-0.99984,0.0,0.01575]
[1779916850482,45.77,75045.36,0.0,-0.99984,0.0,0.01573]
[1779916856524,45.77,75044.81,0.0,-0.99984,0.0,0.0157]
[1779916863572,45.77,75045.2,0.0,-0.99984,0.0,0.01572]
[1779916868746,45.77,75045.2,0.0,-0.99984,0.0,0.01572]
[1779916874649,45.77,75046.25,0.0,-0.99984,0.0,0.01577]
[1779916880691,45.77,75047.05,0.0,-0.99984,0.0,0.01581]
[1779916885727,45.77,75047.4,0.0,-0.99984,0.0,0.01582]
[1779916890762,45.77,75047.35,0.0,-0.99984,0.0,0.01582]
[1779916896804,45.77,75047.54,0.0,-0.99984,0.0,0.01566]
[1779916901839,45.77,75050.99,0.0,-0.99984,0.0,0.01582]
[1779916909026,45.77,75051.18,0.0,-0.99984,0.0,0.01583]
[1779916914929,45.77,75051.74,0.0,-0.99984,0.0,0.01586]
[1779916919965,45.77,75051.69,0.0,-0.99984,0.0,0.01585]
[1779916924999,45.77,75051.54,0.0,-0.99984,0.0,0.01585]
[1779916929169,45.77,75056.92,0.0,-0.99984,0.0,0.01611]
[1779916935070,45.77,75056.86,0.0,-0.99984,0.0,0.0161]
[1779916945138,45.77,75056.78,0.0,-0.99984,0.0,0.0161]
[1779916951182,45.77,75056.74,0.0,-0.99984,0.0,0.01592]
[1779916956218,45.77,75056.79,0.0,-0.99984,0.0,0.01593]
[1779916967302,45.77,75056.7,0.0,-0.99984,0.0,0.01592]
[1779916972334,45.77,75056.32,0.0,-0.99984,0.0,0.0159]
[1779916979531,45.77,75057.18,0.0,-0.99984,0.0,0.01594]
[1779916987439,45.77,75057.36,0.0,-0.99984,0.0,0.01595]
[1779916992475,45.77,75055.66,0.0,-0.99984,0.0,0.01587]
[1779916998517,45.77,75055.98,0.0,-0.99984,0.0,0.01589]
[1779917003552,45.77,75056.37,0.0,-0.99984,0.0,0.0159]
[1779917009741,45.77,75056.06,0.0,-0.99984,0.0,0.01589]
[1779917015635,45.77,75057.07,0.0,-0.99984,0.0,0.01576]
[1779917020670,45.77,75057.1,0.0,-0.99984,0.0,0.01577]
[1779917027719,45.77,75057.16,0.0,-0.99984,0.0,0.01577]
[1779917032755,45.77,75057.27,0.0,-0.99984,0.0,0.01577]
[1779917038797,45.77,75057.65,0.0,-0.99984,0.0,0.01579]
[1779917043834,45.77,75057.82,0.0,-0.99984,0.0,0.0158]
[1779917050029,45.77,75057.01,0.0,-0.99984,0.0,0.01576]
[1779917055918,45.77,75057.2,0.0,-0.99984,0.0,0.01577]
[1779917062966,45.77,75057.42,0.0,-0.99984,0.0,0.01578]
[1779917068001,45.77,75058.46,0.0,-0.99984,0.0,0.01583]
[1779917073036,45.77,75058.79,0.0,-0.99984,0.0,0.01567]
[1779917078073,45.77,75059.94,0.0,-0.99984,0.0,0.01573]
[1779917088144,45.77,75060.32,0.0,-0.99984,0.0,0.01574]
[1779917095193,45.77,75060.2,0.0,-0.99984,0.0,0.01574]
[1779917100382,45.77,75059.13,0.0,-0.99984,0.0,0.01569]
[1779917108290,45.77,75060.97,0.0,-0.99984,0.0,0.01578]
[1779917115335,45.77,75056.93,0.0,-0.99984,0.0,0.01558]
[1779917120525,45.77,75056.98,0.0,-0.99984,0.0,0.01559]
[1779917129434,45.77,75057.47,0.0,-0.99984,0.0,0.01561]
[1779917138498,45.77,75057.33,0.0,-0.99985,0.0,0.01543]
[1779917144540,45.77,75057.35,0.0,-0.99985,0.0,0.01543]
[1779917149574,45.77,75057.17,0.0,-0.99985,0.0,0.01542]
[1779917154610,45.77,75057.92,0.0,-0.99985,0.0,0.01546]
[1779917160807,45.77,75057.72,0.0,-0.99985,0.0,0.01545]
[1779917170878,45.77,75058.19,0.0,-0.99985,0.0,0.01547]
[1779917177771,45.77,75058.42,0.0,-0.99985,0.0,0.01548]
[1779917182806,45.77,75058.85,0.0,-0.99985,0.0,0.0155]
[1779917188848,45.77,75058.78,0.0,-0.99985,0.0,0.0155]
[1779917193883,45.77,75058.45,0.0,-0.99985,0.0,0.01531]
[1779917198918,45.77,75058.2,0.0,-0.99985,0.0,0.0153]
[1779917204960,45.77,75057.81,0.0,-0.99985,0.0,0.01528]
[1779917209995,45.77,75057.96,0.0,-0.99985,0.0,0.01529]
[1779917215030,45.77,75057.79,0.0,-0.99985,0.0,0.01528]
[1779917220065,45.77,75057.99,0.0,-0.99985,0.0,0.01529]
[1779917231301,45.77,75058.46,0.0,-0.99985,0.0,0.01531]
[1779917238197,45.77,75058.46,0.0,-0.99985,0.0,0.01531]
[1779917244238,45.77,75058.35,0.0,-0.99985,0.0,0.01531]
[1779917248267,45.77,75046.19,0.0,-0.99985,0.0,0.01475]
[1779917249273,45.77,75042.31,0.0,-0.99986,0.0,0.01458]
[1779917254308,45.77,75042.0,0.0,-0.99986,0.0,0.0144]
[1779917259344,45.77,75041.58,0.0,-0.99986,0.0,0.01438]
[1779917264378,45.77,75040.79,0.0,-0.99986,0.0,0.01435]
[1779917270420,45.77,75040.33,0.0,-0.99986,0.0,0.01433]
[1779917275456,45.77,75036.23,0.0,-0.99986,0.0,0.01415]
[1779917279482,45.77,75029.04,0.0,-0.99986,0.0,0.01384]
[1779917280490,45.77,75028.74,0.0,-0.99986,0.0,0.01383]
[1779917285526,45.77,75019.03,0.0,-0.99987,0.0,0.01342]
[1779917286533,45.77,75017.1,0.0,-0.99987,0.0,0.01334]
[1779917291726,45.77,75017.24,0.0,-0.99987,0.0,0.01335]
[1779917297610,45.77,75016.27,0.0,-0.99987,0.0,0.01331]
[1779917305666,45.77,75015.93,0.0,-0.99987,0.0,0.01329]
[1779917310702,45.77,75015.66,0.0,-0.99987,0.0,0.01328]
[1779917320772,45.77,75015.83,0.0,-0.99987,0.0,0.01314]
[1779917323793,45.77,75005.54,0.0,-0.99987,0.0,0.01273]
[1779917329835,45.77,75000.69,0.0,-0.99988,0.0,0.01254]
[1779917334870,45.77,75000.31,0.0,-0.99988,0.0,0.01252]
[1779917339917,45.77,74997.69,0.0,-0.99988,0.0,0.01242]
[1779917346966,45.77,75000.12,0.0,-0.99988,0.0,0.01252]
[1779917349987,45.77,74992.44,0.0,-0.99988,0.0,0.01222]
[1779917355022,45.77,74993.71,0.0,-0.99988,0.0,0.01227]
[1779917360057,45.77,74993.85,0.0,-0.99988,0.0,0.01228]
[1779917365092,45.77,74995.19,0.0,-0.99988,0.0,0.01233]
[1779917370126,45.77,74994.69,0.0,-0.99988,0.0,0.01231]
[1779917375162,45.77,74986.78,0.0,-0.99988,0.0,0.01187]
[1779917381204,45.77,74984.92,0.0,-0.99988,0.0,0.0118]
[1779917386238,45.77,74983.54,0.0,-0.99988,0.0,0.01175]
[1779917391273,45.77,74983.57,0.0,-0.99988,0.0,0.01175]
[1779917399329,45.77,74981.01,0.0,-0.99989,0.0,0.01166]
[1779917402497,45.77,74974.89,0.0,-0.99989,0.0,0.01144]
[1779917404365,45.77,74974.06,0.0,-0.99989,0.0,0.01141]
[1779917409400,45.77,74968.06,0.0,-0.99989,0.0,0.0112]
[1779917410407,45.77,74957.25,0.0,-0.99989,0.0,0.01083]
[1779917411415,45.77,74954.89,0.0,-0.9999,0.0,0.01075]
[1779917416449,45.77,74956.43,0.0,-0.99989,0.0,0.0108]
[1779917421485,45.77,74954.25,0.0,-0.9999,0.0,0.01072]
[1779917424506,45.77,74948.59,0.0,-0.9999,0.0,0.01054]
[1779917429541,45.77,74947.74,0.0,-0.9999,0.0,0.01051]
[1779917434576,45.77,74944.06,0.0,-0.9999,0.0,0.01027]
[1779917439610,45.77,74944.24,0.0,-0.9999,0.0,0.01027]
[1779917444647,45.77,74944.43,0.0,-0.9999,0.0,0.01028]
[1779917449683,45.77,74948.38,0.0,-0.9999,0.0,0.01041]
[1779917454718,45.77,74950.33,0.0,-0.9999,0.0,0.01047]
[1779917459759,45.77,74956.03,0.0,-0.9999,0.0,0.01066]
[1779917460769,45.77,74959.88,0.0,-0.99989,0.0,0.01079]
[1779917462922,45.77,74969.44,0.0,-0.99989,0.0,0.01112]
[1779917468821,45.77,74971.52,0.0,-0.99989,0.0,0.01119]
[1779917475870,45.77,74971.64,0.0,-0.99989,0.0,0.01119]
[1779917483065,45.77,74973.4,0.0,-0.99989,0.0,0.01125]
[1779917488963,45.77,74972.43,0.0,-0.99989,0.0,0.01122]
[1779917495008,45.77,74972.92,0.0,-0.99989,0.0,0.01111]
[1779917503206,45.77,74972.68,0.0,-0.99989,0.0,0.0111]
[1779917513131,45.77,74971.52,0.0,-0.99989,0.0,0.01106]
[1779917514138,45.77,74977.97,0.0,-0.99989,0.0,0.01128]
[1779917523202,45.77,74980.33,0.0,-0.99989,0.0,0.01137]
[1779917533416,45.77,74978.12,0.0,-0.99989,0.0,0.01129]
[1779917543486,45.77,74977.61,0.0,-0.99989,0.0,0.01127]
[1779917549389,45.77,74977.11,0.0,-0.99989,0.0,0.01125]
[1779917554426,45.77,74976.05,0.0,-0.99989,0.0,0.01109]
[1779917555432,45.77,74963.59,0.0,-0.9999,0.0,0.01066]
[1779917558452,45.77,74958.71,0.0,-0.9999,0.0,0.0105]
[1779917563627,45.77,74951.75,0.0,-0.9999,0.0,0.01027]
[1779917569536,45.77,74951.73,0.0,-0.9999,0.0,0.01027]
[1779917574570,45.77,74951.7,0.0,-0.9999,0.0,0.01027]
[1779917579605,45.77,74951.16,0.0,-0.9999,0.0,0.01025]
[1779917584640,45.77,74951.09,0.0,-0.9999,0.0,0.01025]
[1779917589676,45.77,74950.85,0.0,-0.9999,0.0,0.01024]
[1779917592700,45.77,74945.73,0.0,-0.9999,0.0,0.01008]
[1779917594789,45.77,74940.72,0.0,-0.9999,0.0,0.00992]
[1779917595741,45.77,74935.07,0.0,-0.99991,0.0,0.00974]
[1779917596747,45.77,74919.43,0.0,-0.99991,0.0,0.00927]
[1779917597756,45.77,74915.74,0.0,-0.99991,0.0,0.00916]
[1779917600776,45.77,74912.63,0.0,-0.99991,0.0,0.00907]
[1779917603918,45.77,74906.77,0.0,-0.99991,0.0,0.00891]
[1779917605813,45.77,74904.67,0.0,-0.99991,0.0,0.00885]
[1779917607824,45.77,74899.8,0.0,-0.99992,0.0,0.00871]
[1779917612859,45.77,74900.09,0.0,-0.99992,0.0,0.00861]
[1779917617894,45.77,74901.68,0.0,-0.99992,0.0,0.00866]
[1779917621924,45.77,74906.81,0.0,-0.99991,0.0,0.0088]
[1779917624065,45.77,74912.01,0.0,-0.99991,0.0,0.00895]
[1779917629978,45.77,74914.01,0.0,-0.99991,0.0,0.009]
[1779917635015,45.77,74914.63,0.0,-0.99991,0.0,0.00902]
[1779917640053,45.77,74915.08,0.0,-0.99991,0.0,0.00904]
[1779917645083,45.77,74916.81,0.0,-0.99991,0.0,0.00909]
[1779917650120,45.77,74917.59,0.0,-0.99991,0.0,0.00911]
[1779917655157,45.77,74917.13,0.0,-0.99991,0.0,0.00909]
[1779917661198,45.77,74918.78,0.0,-0.99991,0.0,0.00914]
[1779917667239,45.77,74919.27,0.0,-0.99991,0.0,0.00916]
[1779917672280,45.77,74918.6,0.0,-0.99991,0.0,0.00903]
[1779917673281,45.77,74909.37,0.0,-0.99992,0.0,0.00877]
[1779917675294,45.77,74903.09,0.0,-0.99992,0.0,0.00859]
[1779917680331,45.77,74904.06,0.0,-0.99992,0.0,0.00862]
[1779917685365,45.77,74903.8,0.0,-0.99992,0.0,0.00861]
[1779917687379,45.77,74893.95,0.0,-0.99992,0.0,0.00834]
[1779917689403,45.77,74882.32,0.0,-0.99992,0.0,0.00804]
[1779917690414,45.77,74869.5,0.0,-0.99993,0.0,0.00771]
[1779917691427,45.77,74847.29,0.0,-0.99993,0.0,0.00718]
[1779917692436,45.77,74835.56,0.0,-0.99993,0.0,0.00691]
[1779917693441,45.77,74829.41,0.0,-0.99994,0.0,0.00677]
[1779917694567,45.77,74802.92,0.0,-0.99994,0.0,0.00621]
[1779917695457,45.77,74802.92,0.0,-0.99994,0.0,0.00621]
[1779917697470,45.77,74813.38,0.0,-0.99994,0.0,0.00643]
[1779917699484,45.77,74820.78,0.0,-0.99994,0.0,0.00659]
[1779917701499,45.77,74828.72,0.0,-0.99994,0.0,0.00676]
[1779917704636,45.77,74841.33,0.0,-0.99993,0.0,0.00704]
[1779917705528,45.77,74841.33,0.0,-0.99993,0.0,0.00704]
[1779917706535,45.77,74857.1,0.0,-0.99993,0.0,0.00741]
[1779917710565,45.77,74849.73,0.0,-0.99993,0.0,0.00724]
[1779917712577,45.77,74843.83,0.0,-0.99993,0.0,0.0071]
[1779917717639,45.77,74846.25,0.0,-0.99993,0.0,0.00715]
[1779917719629,45.77,74837.01,0.0,-0.99993,0.0,0.00694]
[1779917724799,45.77,74828.57,0.0,-0.99994,0.0,0.00675]
[1779917725672,45.77,74828.57,0.0,-0.99994,0.0,0.00675]
[1779917728693,45.77,74819.82,0.0,-0.99994,0.0,0.00657]
[1779917729705,45.77,74818.01,0.0,-0.99994,0.0,0.00653]
[1779917734869,45.77,74816.65,0.0,-0.99994,0.0,0.00642]
[1779917739774,45.77,74810.28,0.0,-0.99994,0.0,0.00628]
[1779917742796,45.77,74805.22,0.0,-0.99994,0.0,0.00618]
[1779917747830,45.77,74802.3,0.0,-0.99994,0.0,0.00612]
[1779917752871,45.77,74803.64,0.0,-0.99994,0.0,0.00615]
[1779917757904,45.77,74802.88,0.0,-0.99994,0.0,0.00613]
[1779917762940,45.77,74805.07,0.0,-0.99994,0.0,0.00618]
[1779917767975,45.77,74808.29,0.0,-0.99994,0.0,0.00624]
[1779917773010,45.77,74808.25,0.0,-0.99994,0.0,0.00624]
[1779917778044,45.77,74808.31,0.0,-0.99994,0.0,0.00624]
[1779917783086,45.77,74809.67,0.0,-0.99994,0.0,0.00627]
[1779917788123,45.77,74809.94,0.0,-0.99994,0.0,0.00628]
[1779917795293,45.77,74810.18,0.0,-0.99994,0.0,0.0062]
[1779917801210,45.77,74809.56,0.0,-0.99994,0.0,0.00619]
[1779917806246,45.77,74810.29,0.0,-0.99994,0.0,0.0062]
[1779917811281,45.77,74808.79,0.0,-0.99994,0.0,0.00617]
[1779917819338,45.77,74809.23,0.0,-0.99994,0.0,0.00618]
[1779917824372,45.77,74817.15,0.0,-0.99994,0.0,0.00635]
[1779917825502,45.77,74822.62,0.0,-0.99994,0.0,0.00646]
[1779917827398,45.77,74831.34,0.0,-0.99994,0.0,0.00665]
[1779917832430,45.77,74836.86,0.0,-0.99994,0.0,0.00677]
[1779917834446,45.77,74827.5,0.0,-0.99994,0.0,0.00656]
[1779917835572,45.77,74817.89,0.0,-0.99994,0.0,0.00636]
[1779917836459,45.77,74817.89,0.0,-0.99994,0.0,0.00636]
[1779917839481,45.77,74812.38,0.0,-0.99994,0.0,0.00625]
[1779917844515,45.77,74808.08,0.0,-0.99994,0.0,0.00616]
[1779917848543,45.77,74818.07,0.0,-0.99994,0.0,0.00636]
[1779917851564,45.77,74812.14,0.0,-0.99994,0.0,0.00616]
[1779917856599,45.77,74810.6,0.0,-0.99994,0.0,0.00613]
[1779917861635,45.77,74812.53,0.0,-0.99994,0.0,0.00617]
[1779917863648,45.77,74821.5,0.0,-0.99994,0.0,0.00635]
[1779917868684,45.77,74823.59,0.0,-0.99994,0.0,0.0064]
[1779917873718,45.77,74820.8,0.0,-0.99994,0.0,0.00634]
[1779917878753,45.77,74820.81,0.0,-0.99994,0.0,0.00634]
[1779917883788,45.77,74823.13,0.0,-0.99994,0.0,0.00639]
[1779917885923,45.77,74836.38,0.0,-0.99994,0.0,0.00667]
[1779917886810,45.77,74836.38,0.0,-0.99994,0.0,0.00667]
[1779917889830,45.77,74841.33,0.0,-0.99994,0.0,0.00678]
[1779917892852,45.77,74834.36,0.0,-0.99994,0.0,0.00663]
[1779917893858,45.77,74834.46,0.0,-0.99994,0.0,0.00663]
[1779917898893,45.77,74834.19,0.0,-0.99994,0.0,0.00662]
[1779917899900,45.77,74826.8,0.0,-0.99994,0.0,0.00647]
[1779917900908,45.77,74821.64,0.0,-0.99994,0.0,0.00636]
[1779917901914,45.77,74821.07,0.0,-0.99994,0.0,0.00635]
[1779917906949,45.77,74819.45,0.0,-0.99994,0.0,0.00631]
[1779917912994,45.77,74819.04,0.0,-0.99994,0.0,0.00622]
[1779917914005,45.77,74826.49,0.0,-0.99994,0.0,0.00638]
[1779917915012,45.77,74830.43,0.0,-0.99994,0.0,0.00646]
[1779917916140,45.77,74835.68,0.0,-0.99994,0.0,0.00657]
[1779917918030,45.77,74836.08,0.0,-0.99994,0.0,0.00658]
[1779917922058,45.77,74841.22,0.0,-0.99994,0.0,0.00669]
[1779917925079,45.77,74846.33,0.0,-0.99993,0.0,0.00681]
[1779917926212,45.77,74853.78,0.0,-0.99993,0.0,0.00697]
[1779917927092,45.77,74853.78,0.0,-0.99993,0.0,0.00697]
[1779917931124,45.77,74848.35,0.0,-0.99993,0.0,0.00685]
[1779917936282,45.77,74842.07,0.0,-0.99994,0.0,0.00671]
[1779917938173,45.77,74840.95,0.0,-0.99994,0.0,0.00669]
[1779917943209,45.77,74838.89,0.0,-0.99994,0.0,0.00664]
[1779917948247,45.77,74839.46,0.0,-0.99994,0.0,0.00665]
[1779917953282,45.77,74839.51,0.0,-0.99994,0.0,0.00666]
[1779917958316,45.77,74841.72,0.0,-0.99994,0.0,0.0067]
[1779917963351,45.77,74841.92,0.0,-0.99994,0.0,0.00671]
[1779917964358,45.77,74849.91,0.0,-0.99993,0.0,0.00689]
[1779917968396,45.77,74829.36,0.0,-0.99994,0.0,0.00644]
[1779917969403,45.77,74824.31,0.0,-0.99994,0.0,0.00633]
[1779917972425,45.77,74819.87,0.0,-0.99994,0.0,0.00616]
[1779917973432,45.77,74813.43,0.0,-0.99994,0.0,0.00603]
[1779917974438,45.77,74805.16,0.0,-0.99994,0.0,0.00587]
[1779917978467,45.77,74798.3,0.0,-0.99995,0.0,0.00574]
[1779917981489,45.77,74791.43,0.0,-0.99995,0.0,0.00561]
[1779917983501,45.77,74784.09,0.0,-0.99995,0.0,0.00548]
[1779917985516,45.77,74772.83,0.0,-0.99995,0.0,0.00527]
[1779917986634,45.77,74767.42,0.0,-0.99995,0.0,0.00518]
[1779917992564,45.77,74759.47,0.0,-0.99995,0.0,0.00504]
[1779917996704,45.77,74752.95,0.0,-0.99995,0.0,0.00494]
[1779918001628,45.77,74743.31,0.0,-0.99996,0.0,0.00478]
[1779918002672,45.77,74736.86,0.0,-0.99996,0.0,0.00468]
[1779918003656,45.77,74715.3,0.0,-0.99996,0.0,0.00435]
[1779918004662,45.77,74694.47,0.0,-0.99996,0.0,0.00406]
[1779918005669,45.77,74694.41,0.0,-0.99996,0.0,0.00405]
[1779918006677,45.77,74689.55,0.0,-0.99996,0.0,0.00399]
[1779918011713,45.77,74710.36,0.0,-0.99996,0.0,0.00428]
[1779918012722,45.77,74719.97,0.0,-0.99996,0.0,0.00442]
[1779918013729,45.77,74729.03,0.0,-0.99996,0.0,0.00456]
[1779918015743,45.77,74735.08,0.0,-0.99996,0.0,0.00465]
[1779918020777,45.77,74736.85,0.0,-0.99996,0.0,0.00468]
[1779918024805,45.77,74732.51,0.0,-0.99996,0.0,0.00461]
[1779918032864,45.77,74734.55,0.0,-0.99996,0.0,0.00458]
[1779918034905,45.77,74720.3,0.0,-0.99996,0.0,0.00437]
[1779918035912,45.77,74711.69,0.0,-0.99996,0.0,0.00424]
[1779918036993,45.77,74697.36,0.0,-0.99996,0.0,0.00404]
[1779918040967,45.77,74651.15,0.0,-0.99997,0.0,0.00345]
[1779918041974,45.77,74555.0,0.0,-0.99998,0.0,0.00248]
[1779918042985,45.77,74483.35,0.0,-0.99998,0.0,0.00192]
[1779918044065,45.77,74519.34,0.0,-0.99998,0.0,0.00218]
[1779918045018,45.77,74494.3,0.0,-0.99998,0.0,0.002]
[1779918046023,45.77,74478.11,0.0,-0.99998,0.0,0.00189]
[1779918047035,45.77,74513.42,0.0,-0.99998,0.0,0.00214]
[1779918048038,45.77,74520.89,0.0,-0.99998,0.0,0.0022]
[1779918049045,45.77,74522.44,0.0,-0.99998,0.0,0.00221]
[1779918051066,45.77,74515.08,0.0,-0.99998,0.0,0.00215]
[1779918052075,45.77,74508.0,0.0,-0.99998,0.0,0.0021]
[1779918053080,45.77,74529.71,0.0,-0.99998,0.0,0.00226]
[1779918054098,45.77,74537.64,0.0,-0.99998,0.0,0.00233]
[1779918055097,45.77,74549.84,0.0,-0.99998,0.0,0.00243]
[1779918056101,45.77,74575.33,0.0,-0.99998,0.0,0.00266]
[1779918057254,45.77,74573.1,0.0,-0.99998,0.0,0.00264]
[1779918061139,45.77,74589.41,0.0,-0.99997,0.0,0.00279]
[1779918062146,45.77,74614.36,0.0,-0.99997,0.0,0.00304]
[1779918063161,45.77,74601.55,0.0,-0.99997,0.0,0.00291]
[1779918064159,45.77,74590.26,0.0,-0.99997,0.0,0.0028]
[1779918065165,45.77,74591.67,0.0,-0.99997,0.0,0.00281]
[1779918067376,45.77,74603.96,0.0,-0.99997,0.0,0.00293]
[1779918069197,45.77,74619.77,0.0,-0.99997,0.0,0.0031]
[1779918070205,45.77,74627.74,0.0,-0.99997,0.0,0.00319]
[1779918071212,45.77,74623.52,0.0,-0.99997,0.0,0.00314]
[1779918075242,45.77,74620.69,0.0,-0.99997,0.0,0.00311]
[1779918077452,45.77,74609.78,0.0,-0.99997,0.0,0.00299]
[1779918079273,45.77,74593.95,0.0,-0.99997,0.0,0.00283]
[1779918080278,45.77,74601.63,0.0,-0.99997,0.0,0.00291]
[1779918081284,45.77,74593.58,0.0,-0.99997,0.0,0.00283]
[1779918082289,45.77,74597.22,0.0,-0.99997,0.0,0.00287]
[1779918084304,45.77,74599.49,0.0,-0.99997,0.0,0.00289]
[1779918085313,45.77,74589.59,0.0,-0.99997,0.0,0.00279]
[1779918086318,45.77,74587.1,0.0,-0.99997,0.0,0.00277]
[1779918091354,45.77,74595.56,0.0,-0.99997,0.0,0.00281]
[1779918092361,45.77,74600.11,0.0,-0.99997,0.0,0.00286]
[1779918095402,45.77,74600.39,0.0,-0.99997,0.0,0.00286]
[1779918096409,45.77,74606.67,0.0,-0.99997,0.0,0.00292]
[1779918097591,45.77,74627.44,0.0,-0.99997,0.0,0.00314]
[1779918098445,45.77,74627.44,0.0,-0.99997,0.0,0.00314]
[1779918100493,45.77,74621.01,0.0,-0.99997,0.0,0.00307]
[1779918102459,45.77,74620.37,0.0,-0.99997,0.0,0.00306]
[1779918107663,45.77,74595.35,0.0,-0.99997,0.0,0.00281]
[1779918109509,45.77,74589.85,0.0,-0.99997,0.0,0.00276]
[1779918110531,45.77,74609.54,0.0,-0.99997,0.0,0.00295]
[1779918111532,45.77,74619.24,0.0,-0.99997,0.0,0.00305]
[1779918112539,45.77,74632.68,0.0,-0.99997,0.0,0.0032]
[1779918113546,45.77,74634.42,0.0,-0.99997,0.0,0.00321]
[1779918118582,45.77,74636.62,0.0,-0.99997,0.0,0.00324]
[1779918123620,45.77,74633.41,0.0,-0.99997,0.0,0.0032]
[1779918124624,45.77,74626.03,0.0,-0.99997,0.0,0.00312]
[1779918125629,45.77,74631.84,0.0,-0.99997,0.0,0.00319]
[1779918126638,45.77,74632.26,0.0,-0.99997,0.0,0.00319]
[1779918131677,45.77,74634.32,0.0,-0.99997,0.0,0.00321]
[1779918133686,45.77,74649.21,0.0,-0.99997,0.0,0.00338]
[1779918134693,45.77,74653.16,0.0,-0.99997,0.0,0.00343]
[1779918135699,45.77,74663.81,0.0,-0.99997,0.0,0.00356]
[1779918136706,45.77,74667.75,0.0,-0.99997,0.0,0.0036]
[1779918138722,45.77,74672.42,0.0,-0.99997,0.0,0.00366]
[1779918141741,45.77,74675.58,0.0,-0.99997,0.0,0.0037]
[1779918146780,45.77,74675.65,0.0,-0.99997,0.0,0.0037]
[1779918147962,45.77,74664.11,0.0,-0.99997,0.0,0.00356]
[1779918149800,45.77,74659.61,0.0,-0.99997,0.0,0.0035]
[1779918150804,45.77,74657.45,0.0,-0.99997,0.0,0.00348]
[1779918151812,45.77,74667.3,0.0,-0.99997,0.0,0.00355]
[1779918152818,45.77,74668.73,0.0,-0.99997,0.0,0.00357]
[1779918153848,45.77,74676.47,0.0,-0.99997,0.0,0.00366]
[1779918154836,45.77,74671.4,0.0,-0.99997,0.0,0.0036]
[1779918155846,45.77,74666.17,0.0,-0.99997,0.0,0.00354]
[1779918156852,45.77,74667.37,0.0,-0.99997,0.0,0.00355]
[1779918161886,45.77,74670.58,0.0,-0.99997,0.0,0.00359]
[1779918167928,45.77,74671.93,0.0,-0.99997,0.0,0.00361]
[1779918172977,45.77,74671.77,0.0,-0.99997,0.0,0.0036]
[1779918174989,45.77,74664.12,0.0,-0.99997,0.0,0.00351]
[1779918175993,45.77,74671.46,0.0,-0.99997,0.0,0.0036]
[1779918176999,45.77,74676.66,0.0,-0.99997,0.0,0.00366]
[1779918178173,45.77,74677.96,0.0,-0.99997,0.0,0.00368]
[1779918183046,45.77,74669.61,0.0,-0.99997,0.0,0.00358]
[1779918185063,45.77,74665.36,0.0,-0.99997,0.0,0.00353]
[1779918188253,45.77,74657.08,0.0,-0.99997,0.0,0.00343]
[1779918190095,45.77,74654.62,0.0,-0.99997,0.0,0.0034]
[1779918193117,45.77,74647.85,0.0,-0.99997,0.0,0.00332]
[1779918195131,45.77,74641.96,0.0,-0.99997,0.0,0.00325]
[1779918196137,45.77,74647.55,0.0,-0.99997,0.0,0.00332]
[1779918198323,45.77,74649.26,0.0,-0.99997,0.0,0.00334]
[1779918204193,45.77,74646.47,0.0,-0.99997,0.0,0.0033]
[1779918209228,45.77,74647.87,0.0,-0.99997,0.0,0.00332]
[1779918210237,45.77,74661.9,0.0,-0.99997,0.0,0.00348]
[1779918211248,45.77,74664.96,0.0,-0.99997,0.0,0.00347]
[1779918213258,45.77,74648.53,0.0,-0.99997,0.0,0.00328]
[1779918214264,45.77,74636.2,0.0,-0.99997,0.0,0.00315]
[1779918215273,45.77,74628.32,0.0,-0.99997,0.0,0.00306]
[1779918216279,45.77,74622.67,0.0,-0.99997,0.0,0.003]
[1779918217286,45.77,74623.2,0.0,-0.99997,0.0,0.00301]
[1779918222323,45.77,74627.4,0.0,-0.99997,0.0,0.00305]
[1779918223331,45.77,74628.16,0.0,-0.99997,0.0,0.00306]
[1779918225344,45.77,74639.88,0.0,-0.99997,0.0,0.00319]
[1779918227358,45.77,74633.69,0.0,-0.99997,0.0,0.00312]
[1779918228537,45.77,74623.27,0.0,-0.99997,0.0,0.00301]
[1779918230379,45.77,74611.94,0.0,-0.99997,0.0,0.00289]
[1779918231386,45.77,74605.35,0.0,-0.99997,0.0,0.00283]
[1779918232393,45.77,74598.31,0.0,-0.99997,0.0,0.00276]
[1779918233430,45.77,74597.56,0.0,-0.99997,0.0,0.00275]
[1779918234428,45.77,74596.71,0.0,-0.99997,0.0,0.00274]
[1779918235435,45.77,74619.88,0.0,-0.99997,0.0,0.00297]
[1779918236443,45.77,74621.54,0.0,-0.99997,0.0,0.00299]
[1779918238636,45.77,74603.62,0.0,-0.99997,0.0,0.00281]
[1779918240472,45.77,74599.6,0.0,-0.99997,0.0,0.00277]
[1779918241481,45.77,74600.23,0.0,-0.99997,0.0,0.00278]
[1779918244498,45.77,74593.51,0.0,-0.99998,0.0,0.00271]
[1779918247520,45.77,74591.29,0.0,-0.99998,0.0,0.00269]
[1779918248723,45.77,74570.93,0.0,-0.99998,0.0,0.00251]
[1779918250553,45.77,74541.35,0.0,-0.99998,0.0,0.00226]
[1779918251560,45.77,74524.52,0.0,-0.99998,0.0,0.00213]
[1779918252567,45.77,74503.73,0.0,-0.99998,0.0,0.00198]
[1779918253578,45.77,74495.18,0.0,-0.99998,0.0,0.00192]
[1779918254595,45.77,74495.29,0.0,-0.99998,0.0,0.00192]
[1779918255601,45.77,74479.07,0.0,-0.99998,0.0,0.00181]
[1779918256600,45.77,74471.44,0.0,-0.99998,0.0,0.00176]
[1779918257608,45.77,74467.18,0.0,-0.99998,0.0,0.00174]
[1779918258810,45.77,74454.71,0.0,-0.99999,0.0,0.00166]
[1779918260699,45.77,74436.7,0.0,-0.99999,0.0,0.00156]
[1779918261667,45.77,74385.67,0.0,-0.99999,0.0,0.00129]
[1779918262663,45.77,74394.68,0.0,-0.99999,0.0,0.00134]
[1779918263672,45.77,74395.25,0.0,-0.99999,0.0,0.00134]
[1779918264677,45.77,74403.84,0.0,-0.99999,0.0,0.00138]
[1779918265692,45.77,74399.15,0.0,-0.99999,0.0,0.00136]
[1779918266714,45.77,74383.31,0.0,-0.99999,0.0,0.00128]
[1779918267720,45.77,74378.32,0.0,-0.99999,0.0,0.00126]
[1779918268916,45.77,74353.28,0.0,-0.99999,0.0,0.00115]
[1779918269750,45.77,74352.64,0.0,-0.99999,0.0,0.00115]
[1779918270767,45.77,74343.79,0.0,-0.99999,0.0,0.00111]
[1779918271787,45.77,74347.57,0.0,-0.99999,0.0,0.00111]
[1779918272773,45.77,74357.72,0.0,-0.99999,0.0,0.00115]
[1779918273781,45.77,74374.96,0.0,-0.99999,0.0,0.00122]
[1779918274789,45.77,74402.19,0.0,-0.99999,0.0,0.00135]
[1779918275804,45.77,74419.33,0.0,-0.99999,0.0,0.00144]
[1779918276813,45.77,74445.46,0.0,-0.99999,0.0,0.00158]
[1779918277814,45.77,74476.38,0.0,-0.99998,0.0,0.00177]
[1779918279016,45.77,74502.17,0.0,-0.99998,0.0,0.00194]
[1779918279833,45.77,74501.95,0.0,-0.99998,0.0,0.00194]
[1779918280845,45.77,74513.48,0.0,-0.99998,0.0,0.00202]
[1779918281844,45.77,74506.33,0.0,-0.99998,0.0,0.00197]
[1779918282853,45.77,74497.53,0.0,-0.99998,0.0,0.00191]
[1779918283858,45.77,74495.93,0.0,-0.99998,0.0,0.0019]
[1779918286892,45.77,74506.27,0.0,-0.99998,0.0,0.00197]
[1779918287896,45.77,74508.99,0.0,-0.99998,0.0,0.00199]
[1779918290924,45.77,74515.28,0.0,-0.99998,0.0,0.00203]
[1779918291923,45.77,74517.48,0.0,-0.99998,0.0,0.00205]
[1779918295951,45.77,74527.74,0.0,-0.99998,0.0,0.00212]
[1779918296958,45.77,74528.48,0.0,-0.99998,0.0,0.00213]
[1779918299187,45.77,74516.47,0.0,-0.99998,0.0,0.00204]
[1779918302080,45.77,74461.1,0.0,-0.99999,0.0,0.00167]
[1779918303034,45.77,74461.1,0.0,-0.99999,0.0,0.00167]
[1779918304049,45.77,74470.82,0.0,-0.99998,0.0,0.00173]
[1779918305057,45.77,74468.58,0.0,-0.99998,0.0,0.00172]
[1779918308071,45.77,74462.06,0.0,-0.99998,0.0,0.00168]
[1779918309262,45.77,74454.63,0.0,-0.99999,0.0,0.00163]
[1779918310092,45.77,74454.63,0.0,-0.99999,0.0,0.00163]
[1779918311095,45.77,74439.88,0.0,-0.99999,0.0,0.00155]
[1779918312114,45.77,74436.13,0.0,-0.99999,0.0,0.00153]
[1779918313111,45.77,74422.61,0.0,-0.99999,0.0,0.00146]
[1779918314117,45.77,74415.75,0.0,-0.99999,0.0,0.00142]
[1779918315123,45.77,74407.21,0.0,-0.99999,0.0,0.00138]
[1779918316131,45.77,74397.82,0.0,-0.99999,0.0,0.00133]
[1779918317139,45.77,74394.87,0.0,-0.99999,0.0,0.00132]
[1779918318148,45.77,74403.96,0.0,-0.99999,0.0,0.00136]
[1779918319153,45.77,74418.4,0.0,-0.99999,0.0,0.00143]
[1779918320161,45.77,74428.42,0.0,-0.99999,0.0,0.00149]
[1779918321169,45.77,74435.66,0.0,-0.99999,0.0,0.00153]
[1779918322176,45.77,74440.5,0.0,-0.99999,0.0,0.00155]
[1779918323183,45.77,74442.32,0.0,-0.99999,0.0,0.00156]
[1779918324191,45.77,74430.61,0.0,-0.99999,0.0,0.0015]
[1779918325205,45.77,74427.07,0.0,-0.99999,0.0,0.00148]
[1779918327226,45.77,74431.85,0.0,-0.99999,0.0,0.00151]
[1779918328223,45.77,74436.18,0.0,-0.99999,0.0,0.00153]
[1779918329230,45.77,74456.25,0.0,-0.99999,0.0,0.00164]
[1779918330238,45.77,74461.9,0.0,-0.99998,0.0,0.00168]
[1779918331243,45.77,74463.3,0.0,-0.99999,0.0,0.00166]
[1779918334266,45.77,74470.32,0.0,-0.99998,0.0,0.0017]
[1779918335273,45.77,74472.41,0.0,-0.99998,0.0,0.00172]
[1779918337293,45.77,74484.88,0.0,-0.99998,0.0,0.00179]
[1779918338295,45.77,74478.61,0.0,-0.99998,0.0,0.00176]
[1779918339302,45.77,74463.52,0.0,-0.99999,0.0,0.00166]
[1779918340308,45.77,74457.53,0.0,-0.99999,0.0,0.00163]
[1779918341316,45.77,74457.71,0.0,-0.99999,0.0,0.00163]
[1779918345343,45.77,74451.4,0.0,-0.99999,0.0,0.00159]
[1779918346351,45.77,74457.7,0.0,-0.99999,0.0,0.00163]
[1779918347357,45.77,74462.93,0.0,-0.99999,0.0,0.00166]
[1779918348365,45.77,74466.96,0.0,-0.99998,0.0,0.00168]
[1779918349608,45.77,74482.99,0.0,-0.99998,0.0,0.00178]
[1779918351388,45.77,74485.32,0.0,-0.99998,0.0,0.0018]
[1779918353407,45.77,74474.62,0.0,-0.99998,0.0,0.00173]
[1779918354413,45.77,74484.9,0.0,-0.99998,0.0,0.0018]
[1779918355420,45.77,74495.64,0.0,-0.99998,0.0,0.00187]
[1779918356426,45.77,74497.23,0.0,-0.99998,0.0,0.00188]
[1779918358441,45.77,74490.79,0.0,-0.99998,0.0,0.00183]
[1779918359678,45.77,74482.54,0.0,-0.99998,0.0,0.00178]
[1779918361474,45.77,74478.89,0.0,-0.99998,0.0,0.00176]
[1779918362478,45.77,74440.36,0.0,-0.99999,0.0,0.00153]
[1779918363485,45.77,74439.31,0.0,-0.99999,0.0,0.00152]
[1779918365500,45.77,74423.44,0.0,-0.99999,0.0,0.00144]
[1779918366507,45.77,74411.78,0.0,-0.99999,0.0,0.00138]
[1779918367516,45.77,74401.47,0.0,-0.99999,0.0,0.00133]
[1779918368519,45.77,74393.01,0.0,-0.99999,0.0,0.00129]
[1779918369770,45.77,74414.98,0.0,-0.99999,0.0,0.00139]
[1779918371541,45.77,74417.65,0.0,-0.99999,0.0,0.00141]
[1779918373570,45.77,74403.07,0.0,-0.99999,0.0,0.00134]
[1779918374566,45.77,74391.1,0.0,-0.99999,0.0,0.00128]
[1779918377586,45.77,74408.5,0.0,-0.99999,0.0,0.00136]
[1779918378594,45.77,74390.29,0.0,-0.99999,0.0,0.00127]
[1779918379847,45.77,74372.16,0.0,-0.99999,0.0,0.00119]
[1779918380606,45.77,74372.16,0.0,-0.99999,0.0,0.00119]
[1779918381626,45.77,74365.37,0.0,-0.99999,0.0,0.00116]
[1779918382634,45.77,74340.0,0.0,-0.99999,0.0,0.00106]
[1779918383641,45.77,74311.01,0.0,-0.99999,0.0,0.00095]
[1779918384646,45.77,74306.89,0.0,-0.99999,0.0,0.00094]
[1779918389934,45.77,74346.82,0.0,-0.99999,0.0,0.00109]
[1779918390689,45.77,74346.82,0.0,-0.99999,0.0,0.00109]
[1779918391697,45.77,74363.58,0.0,-0.99999,0.0,0.00114]
[1779918392704,45.77,74374.44,0.0,-0.99999,0.0,0.00118]
[1779918393711,45.77,74393.86,0.0,-0.99999,0.0,0.00127]
[1779918394719,45.77,74409.84,0.0,-0.99999,0.0,0.00135]
[1779918395725,45.77,74414.96,0.0,-0.99999,0.0,0.00137]
[1779918400016,45.77,74402.86,0.0,-0.99999,0.0,0.00131]
[1779918400760,45.77,74402.86,0.0,-0.99999,0.0,0.00131]
[1779918401767,45.77,74408.52,0.0,-0.99999,0.0,0.00134]
[1779918402788,45.77,74428.09,0.0,-0.99999,0.0,0.00144]
[1779918405801,45.77,74418.6,0.0,-0.99999,0.0,0.00139]
[1779918406808,45.77,74414.22,0.0,-0.99999,0.0,0.00137]
[1779918407821,45.77,74390.27,0.0,-0.99999,0.0,0.00126]
[1779918408822,45.77,74409.05,0.0,-0.99999,0.0,0.00134]
[1779918410108,45.77,74405.22,0.0,-0.99999,0.0,0.00133]
[1779918411843,45.77,74398.4,0.0,-0.99999,0.0,0.00129]
[1779918412851,45.77,74395.96,0.0,-0.99999,0.0,0.00128]
[1779918413862,45.77,74382.42,0.0,-0.99999,0.0,0.00122]
[1779918414868,45.77,74376.94,0.0,-0.99999,0.0,0.0012]
[1779918415889,45.77,74381.97,0.0,-0.99999,0.0,0.00122]
[1779918416893,45.77,74390.23,0.0,-0.99999,0.0,0.00125]
[1779918417900,45.77,74385.52,0.0,-0.99999,0.0,0.00123]
[1779918418911,45.77,74387.93,0.0,-0.99999,0.0,0.00124]
[1779918421934,45.77,74354.84,0.0,-0.99999,0.0,0.0011]
[1779918422971,45.77,74325.1,0.0,-0.99999,0.0,0.00099]
[1779918423969,45.77,74319.84,0.0,-0.99999,0.0,0.00097]
[1779918425978,45.77,74307.0,0.0,-0.99999,0.0,0.00092]
[1779918426987,45.77,74303.72,0.0,-0.99999,0.0,0.00091]
[1779918427997,45.77,74310.02,0.0,-0.99999,0.0,0.00093]
[1779918429002,45.77,74298.39,0.0,-0.99999,0.0,0.00089]
[1779918430286,45.77,74267.82,0.0,-0.99999,0.0,0.0008]
[1779918432031,45.77,74272.46,0.0,-0.99999,0.0,0.00081]
[1779918433030,45.77,74280.94,0.0,-0.99999,0.0,0.00084]
[1779918434058,45.77,74270.04,0.0,-0.99999,0.0,0.0008]
[1779918436081,45.77,74264.23,0.0,-0.99999,0.0,0.00079]
[1779918437082,45.77,74259.59,0.0,-0.99999,0.0,0.00077]
[1779918438093,45.77,74280.97,0.0,-0.99999,0.0,0.00084]
[1779918439096,45.77,74274.42,0.0,-0.99999,0.0,0.00082]
[1779918440384,45.77,74295.17,0.0,-0.99999,0.0,0.00088]
[1779918441119,45.77,74295.58,0.0,-0.99999,0.0,0.00088]
[1779918442120,45.77,74299.0,0.0,-0.99999,0.0,0.0009]
[1779918443133,45.77,74322.61,0.0,-0.99999,0.0,0.00098]
[1779918444141,45.77,74359.89,0.0,-0.99999,0.0,0.00112]
[1779918445146,45.77,74367.31,0.0,-0.99999,0.0,0.00115]
[1779918446152,45.77,74366.79,0.0,-0.99999,0.0,0.00115]
[1779918448165,45.77,74374.23,0.0,-0.99999,0.0,0.00118]
[1779918450458,45.77,74367.1,0.0,-0.99999,0.0,0.00115]
[1779918454206,45.77,74363.07,0.0,-0.99999,0.0,0.00112]
[1779918455218,45.77,74357.3,0.0,-0.99999,0.0,0.00109]
[1779918456221,45.77,74352.86,0.0,-0.99999,0.0,0.00108]
[1779918457228,45.77,74343.36,0.0,-0.99999,0.0,0.00104]
[1779918458235,45.77,74341.39,0.0,-0.99999,0.0,0.00103]
[1779918459243,45.77,74335.34,0.0,-0.99999,0.0,0.00101]
[1779918460249,45.77,74334.45,0.0,-0.99999,0.0,0.00101]
[1779918461258,45.77,74340.09,0.0,-0.99999,0.0,0.00103]
[1779918462267,45.77,74355.54,0.0,-0.99999,0.0,0.00109]
[1779918463272,45.77,74367.3,0.0,-0.99999,0.0,0.00114]
[1779918464279,45.77,74380.36,0.0,-0.99999,0.0,0.00119]
[1779918465286,45.77,74378.95,0.0,-0.99999,0.0,0.00119]
[1779918467300,45.77,74374.75,0.0,-0.99999,0.0,0.00117]
[1779918469313,45.77,74393.15,0.0,-0.99999,0.0,0.00125]
[1779918470320,45.77,74407.25,0.0,-0.99999,0.0,0.00131]
[1779918471328,45.77,74408.42,0.0,-0.99999,0.0,0.00132]
[1779918474349,45.77,74398.93,0.0,-0.99999,0.0,0.00128]
[1779918475368,45.77,74394.92,0.0,-0.99999,0.0,0.00126]
[1779918476375,45.77,74392.67,0.0,-0.99999,0.0,0.00125]
[1779918479395,45.77,74386.96,0.0,-0.99999,0.0,0.00122]
[1779918481409,45.77,74393.7,0.0,-0.99999,0.0,0.00125]
[1779918482416,45.77,74372.92,0.0,-0.99999,0.0,0.00116]
[1779918483423,45.77,74369.87,0.0,-0.99999,0.0,0.00115]
[1779918484431,45.77,74363.88,0.0,-0.99999,0.0,0.00112]
[1779918485438,45.77,74383.31,0.0,-0.99999,0.0,0.0012]
[1779918486444,45.77,74382.53,0.0,-0.99999,0.0,0.0012]
[1779918487452,45.77,74372.81,0.0,-0.99999,0.0,0.00116]
[1779918488461,45.77,74369.28,0.0,-0.99999,0.0,0.00114]
[1779918489469,45.77,74380.98,0.0,-0.99999,0.0,0.00119]
[1779918490477,45.77,74386.78,0.0,-0.99999,0.0,0.00122]
[1779918491485,45.77,74387.01,0.0,-0.99999,0.0,0.00122]
[1779918492494,45.77,74379.25,0.0,-0.99999,0.0,0.00119]
[1779918493533,45.77,74372.89,0.0,-0.99999,0.0,0.00116]
[1779918494532,45.77,74367.34,0.0,-0.99999,0.0,0.00114]
[1779918495540,45.77,74363.8,0.0,-0.99999,0.0,0.00112]
[1779918496547,45.77,74357.88,0.0,-0.99999,0.0,0.0011]
[1779918497554,45.77,74365.3,0.0,-0.99999,0.0,0.00113]
[1779918498560,45.77,74371.84,0.0,-0.99999,0.0,0.00115]
[1779918499567,45.77,74378.41,0.0,-0.99999,0.0,0.00118]
[1779918500574,45.77,74373.47,0.0,-0.99999,0.0,0.00116]
[1779918502588,45.77,74366.77,0.0,-0.99999,0.0,0.00113]
[1779918504602,45.77,74361.11,0.0,-0.99999,0.0,0.00111]
[1779918506618,45.77,74354.77,0.0,-0.99999,0.0,0.00108]
[1779918509642,45.77,74360.59,0.0,-0.99999,0.0,0.00111]
[1779918510899,45.77,74363.16,0.0,-0.99999,0.0,0.00112]
[1779918512660,45.77,74374.01,0.0,-0.99999,0.0,0.00115]
[1779918513668,45.77,74365.84,0.0,-0.99999,0.0,0.00111]
[1779918514677,45.77,74362.23,0.0,-0.99999,0.0,0.0011]
[1779918515681,45.77,74375.87,0.0,-0.99999,0.0,0.00115]
[1779918516688,45.77,74380.99,0.0,-0.99999,0.0,0.00118]
[1779918517694,45.77,74383.27,0.0,-0.99999,0.0,0.00119]
[1779918520972,45.77,74395.97,0.0,-0.99999,0.0,0.00124]
[1779918522733,45.77,74388.52,0.0,-0.99999,0.0,0.00121]
[1779918523739,45.77,74380.34,0.0,-0.99999,0.0,0.00117]
[1779918524746,45.77,74377.16,0.0,-0.99999,0.0,0.00116]
[1779918525754,45.77,74390.41,0.0,-0.99999,0.0,0.00122]
[1779918526760,45.77,74388.86,0.0,-0.99999,0.0,0.00121]
[1779918529787,45.77,74381.79,0.0,-0.99999,0.0,0.00118]
[1779918531076,45.77,74381.14,0.0,-0.99999,0.0,0.00118]
[1779918535829,45.77,74386.68,0.0,-0.99999,0.0,0.0012]
[1779918537843,45.77,74395.54,0.0,-0.99999,0.0,0.00124]
[1779918538852,45.77,74386.99,0.0,-0.99999,0.0,0.0012]
[1779918539860,45.77,74374.37,0.0,-0.99999,0.0,0.00115]
[1779918541157,45.77,74357.9,0.0,-0.99999,0.0,0.00108]
[1779918542888,45.77,74349.24,0.0,-0.99999,0.0,0.00105]
[1779918543894,45.77,74346.95,0.0,-0.99999,0.0,0.00104]
[1779918545908,45.77,74371.23,0.0,-0.99999,0.0,0.00113]
[1779918546916,45.77,74367.53,0.0,-0.99999,0.0,0.00112]
[1779918547923,45.77,74361.52,0.0,-0.99999,0.0,0.00109]
[1779918548930,45.77,74356.51,0.0,-0.99999,0.0,0.00107]
[1779918549936,45.77,74365.06,0.0,-0.99999,0.0,0.00111]
[1779918551229,45.77,74379.16,0.0,-0.99999,0.0,0.00117]
[1779918552958,45.77,74384.47,0.0,-0.99999,0.0,0.00119]
[1779918553964,45.77,74386.09,0.0,-0.99999,0.0,0.0012]
[1779918560010,45.77,74389.03,0.0,-0.99999,0.0,0.00121]
[1779918561300,45.77,74382.22,0.0,-0.99999,0.0,0.00118]
[1779918564036,45.77,74378.56,0.0,-0.99999,0.0,0.00117]
[1779918567059,45.77,74370.44,0.0,-0.99999,0.0,0.00113]
[1779918569070,45.77,74369.48,0.0,-0.99999,0.0,0.00113]
[1779918571384,45.77,74361.33,0.0,-0.99999,0.0,0.00108]
[1779918573101,45.77,74380.74,0.0,-0.99999,0.0,0.00116]
[1779918575113,45.77,74371.17,0.0,-0.99999,0.0,0.00112]
[1779918576120,45.77,74357.32,0.0,-0.99999,0.0,0.00106]
[1779918577130,45.77,74354.74,0.0,-0.99999,0.0,0.00105]
[1779918581469,45.77,74357.16,0.0,-0.99999,0.0,0.00106]
[1779918583170,45.77,74360.09,0.0,-0.99999,0.0,0.00107]
[1779918585185,45.77,74350.71,0.0,-0.99999,0.0,0.00103]
[1779918586192,45.77,74344.23,0.0,-0.99999,0.0,0.00101]
[1779918587202,45.77,74345.11,0.0,-0.99999,0.0,0.00101]
[1779918588206,45.77,74362.54,0.0,-0.99999,0.0,0.00108]
[1779918589213,45.77,74365.16,0.0,-0.99999,0.0,0.00109]
[1779918591540,45.77,74366.03,0.0,-0.99999,0.0,0.0011]
[1779918593241,45.77,74379.64,0.0,-0.99999,0.0,0.00115]
[1779918594249,45.77,74383.87,0.0,-0.99999,0.0,0.00117]
[1779918599284,45.77,74379.39,0.0,-0.99999,0.0,0.00115]
[1779918604318,45.77,74369.51,0.0,-0.99999,0.0,0.00111]
[1779918605325,45.77,74361.15,0.0,-0.99999,0.0,0.00108]
[1779918606332,45.77,74351.36,0.0,-0.99999,0.0,0.00104]
[1779918607343,45.77,74345.5,0.0,-0.99999,0.0,0.00101]
[1779918608346,45.77,74339.91,0.0,-0.99999,0.0,0.00099]
[1779918609354,45.77,74335.99,0.0,-0.99999,0.0,0.00098]
[1779918610369,45.77,74330.66,0.0,-0.99999,0.0,0.00096]
[1779918611684,45.77,74314.11,0.0,-0.99999,0.0,0.0009]
[1779918613396,45.77,74305.33,0.0,-0.99999,0.0,0.00087]
[1779918614396,45.77,74278.96,0.0,-0.99999,0.0,0.00079]
[1779918615408,45.77,74270.33,0.0,-0.99999,0.0,0.00077]
[1779918616427,45.77,74285.83,0.0,-0.99999,0.0,0.00081]
[1779918617421,45.77,74313.36,0.0,-0.99999,0.0,0.0009]
[1779918618427,45.77,74318.25,0.0,-0.99999,0.0,0.00092]
[1779918619433,45.77,74322.29,0.0,-0.99999,0.0,0.00093]
[1779918620441,45.77,74329.1,0.0,-0.99999,0.0,0.00095]
[1779918621447,45.77,74329.13,0.0,-0.99999,0.0,0.00095]
[1779918623469,45.77,74321.88,0.0,-0.99999,0.0,0.00093]
[1779918624476,45.77,74310.54,0.0,-0.99999,0.0,0.00089]
[1779918625487,45.77,74283.01,0.0,-0.99999,0.0,0.0008]
[1779918626492,45.77,74292.57,0.0,-0.99999,0.0,0.00083]
[1779918627499,45.77,74297.26,0.0,-0.99999,0.0,0.00085]
[1779918628508,45.77,74295.74,0.0,-0.99999,0.0,0.00084]
[1779918629516,45.77,74286.89,0.0,-0.99999,0.0,0.00082]
[1779918630524,45.77,74309.35,0.0,-0.99999,0.0,0.00089]
[1779918631528,45.77,74302.27,0.0,-0.99999,0.0,0.00085]
[1779918632536,45.77,74299.92,0.0,-0.99999,0.0,0.00084]
[1779918633543,45.77,74292.74,0.0,-0.99999,0.0,0.00082]
[1779918634549,45.77,74293.47,0.0,-0.99999,0.0,0.00082]
[1779918637572,45.77,74308.41,0.0,-0.99999,0.0,0.00087]
[1779918638579,45.77,74308.01,0.0,-0.99999,0.0,0.00087]
[1779918639585,45.77,74297.33,0.0,-0.99999,0.0,0.00083]
[1779918640593,45.77,74311.66,0.0,-0.99999,0.0,0.00088]
[1779918641600,45.77,74317.13,0.0,-0.99999,0.0,0.0009]
[1779918642608,45.77,74321.97,0.0,-0.99999,0.0,0.00091]
[1779918644624,45.77,74339.95,0.0,-0.99999,0.0,0.00098]
[1779918646639,45.77,74347.37,0.0,-0.99999,0.0,0.00101]
[1779918651675,45.77,74343.11,0.0,-0.99999,0.0,0.00099]
[1779918655701,45.77,74337.59,0.0,-0.99999,0.0,0.00097]
[1779918660736,45.77,74329.01,0.0,-0.99999,0.0,0.00094]
[1779918661743,45.77,74325.58,0.0,-0.99999,0.0,0.00093]
[1779918663761,45.77,74315.56,0.0,-0.99999,0.0,0.00089]
[1779918665774,45.77,74332.59,0.0,-0.99999,0.0,0.00095]
[1779918666786,45.77,74337.8,0.0,-0.99999,0.0,0.00097]
[1779918667839,45.77,74337.8,0.0,-0.99999,0.0,0.00097]
[1779918669856,45.77,74343.01,0.0,-0.99999,0.0,0.00099]
[1779918674890,45.77,74335.97,0.0,-0.99999,0.0,0.00096]
[1779918677911,45.77,74329.81,0.0,-0.99999,0.0,0.00094]
[1779918678929,45.77,74323.77,0.0,-0.99999,0.0,0.00092]
[1779918679925,45.77,74316.44,0.0,-0.99999,0.0,0.0009]
[1779918682243,45.77,74342.2,0.0,-0.99999,0.0,0.00099]
[1779918683953,45.77,74342.08,0.0,-0.99999,0.0,0.00099]
[1779918688988,45.77,74332.16,0.0,-0.99999,0.0,0.00095]
[1779918689994,45.77,74328.2,0.0,-0.99999,0.0,0.00094]
[1779918692317,45.77,74351.84,0.0,-0.99999,0.0,0.00101]
[1779918694022,45.77,74353.43,0.0,-0.99999,0.0,0.00101]
[1779918697043,45.77,74345.74,0.0,-0.99999,0.0,0.00098]
[1779918698052,45.77,74338.75,0.0,-0.99999,0.0,0.00096]
[1779918699058,45.77,74342.08,0.0,-0.99999,0.0,0.00097]
[1779918700064,45.77,74349.34,0.0,-0.99999,0.0,0.001]
[1779918701072,45.77,74361.19,0.0,-0.99999,0.0,0.00104]
[1779918702388,45.77,74361.85,0.0,-0.99999,0.0,0.00104]
[1779918706107,45.77,74356.76,0.0,-0.99999,0.0,0.00102]
[1779918708121,45.77,74354.59,0.0,-0.99999,0.0,0.00102]
[1779918711142,45.77,74345.75,0.0,-0.99999,0.0,0.00098]
[1779918712459,45.77,74333.53,0.0,-0.99999,0.0,0.00094]
[1779918714163,45.77,74331.17,0.0,-0.99999,0.0,0.00093]
[1779918716178,45.77,74318.55,0.0,-0.99999,0.0,0.00089]
[1779918717183,45.77,74314.73,0.0,-0.99999,0.0,0.00088]
[1779918719207,45.77,74312.65,0.0,-0.99999,0.0,0.00087]
[1779918720217,45.77,74328.15,0.0,-0.99999,0.0,0.00092]
[1779918721223,45.77,74337.7,0.0,-0.99999,0.0,0.00095]
[1779918722528,45.77,74326.89,0.0,-0.99999,0.0,0.00092]
[1779918727267,45.77,74319.66,0.0,-0.99999,0.0,0.00089]
[1779918728274,45.77,74314.63,0.0,-0.99999,0.0,0.00088]
[1779918729292,45.77,74313.17,0.0,-0.99999,0.0,0.00087]
[1779918732598,45.77,74304.6,0.0,-0.99999,0.0,0.00084]
[1779918733309,45.77,74305.07,0.0,-0.99999,0.0,0.00084]
[1779918736330,45.77,74296.5,0.0,-0.99999,0.0,0.00082]
[1779918737336,45.77,74289.87,0.0,-0.99999,0.0,0.0008]
[1779918738344,45.77,74291.44,0.0,-0.99999,0.0,0.0008]
[1779918740360,45.77,74293.7,0.0,-0.99999,0.0,0.00081]
[1779918741368,45.77,74287.44,0.0,-0.99999,0.0,0.00079]
[1779918742668,45.77,74291.79,0.0,-0.99999,0.0,0.0008]
[1779918744393,45.77,74301.17,0.0,-0.99999,0.0,0.00083]
[1779918745395,45.77,74306.33,0.0,-0.99999,0.0,0.00085]
[1779918746406,45.77,74290.46,0.0,-0.99999,0.0,0.0008]
[1779918748432,45.77,74288.76,0.0,-0.99999,0.0,0.00079]
[1779918753466,45.77,74286.5,0.0,-0.99999,0.0,0.00077]
[1779918756487,45.77,74282.21,0.0,-0.99999,0.0,0.00076]
[1779918759509,45.77,74268.35,0.0,-0.99999,0.0,0.00072]
[1779918760516,45.77,74263.49,0.0,-0.99999,0.0,0.00071]
[1779918762822,45.77,74268.65,0.0,-0.99999,0.0,0.00072]
[1779918764544,45.77,74268.77,0.0,-0.99999,0.0,0.00072]
[1779918767564,45.77,74274.47,0.0,-0.99999,0.0,0.00074]
[1779918768572,45.77,74287.61,0.0,-0.99999,0.0,0.00078]
[1779918769579,45.77,74280.66,0.0,-0.99999,0.0,0.00076]
[1779918770585,45.77,74284.83,0.0,-0.99999,0.0,0.00077]
[1779918775620,45.77,74282.18,0.0,-0.99999,0.0,0.00076]
[1779918776628,45.77,74288.27,0.0,-0.99999,0.0,0.00078]
[1779918777635,45.77,74296.92,0.0,-0.99999,0.0,0.00081]
[1779918778641,45.77,74301.87,0.0,-0.99999,0.0,0.00082]
[1779918779649,45.77,74303.96,0.0,-0.99999,0.0,0.00083]
[1779918782967,45.77,74295.62,0.0,-0.99999,0.0,0.0008]
[1779918784683,45.77,74287.34,0.0,-0.99999,0.0,0.00078]
[1779918785717,45.77,74282.91,0.0,-0.99999,0.0,0.00076]
[1779918786705,45.77,74271.39,0.0,-0.99999,0.0,0.00073]
[1779918787714,45.77,74261.96,0.0,-0.99999,0.0,0.00071]
[1779918788726,45.77,74258.21,0.0,-0.99999,0.0,0.0007]
[1779918790739,45.77,74254.62,0.0,-0.99999,0.0,0.00069]
[1779918793754,45.77,74246.02,0.0,-0.99999,0.0,0.00066]
[1779918794761,45.77,74244.36,0.0,-0.99999,0.0,0.00066]
[1779918799799,45.77,74239.29,0.0,-0.99999,0.0,0.00065]
[1779918801813,45.77,74256.08,0.0,-0.99999,0.0,0.00069]
[1779918802819,45.77,74273.51,0.0,-0.99999,0.0,0.00074]
[1779918803825,45.77,74281.37,0.0,-0.99999,0.0,0.00076]
[1779918804833,45.77,74277.32,0.0,-0.99999,0.0,0.00075]
[1779918805842,45.77,74257.77,0.0,-0.99999,0.0,0.00069]
[1779918806848,45.77,74266.19,0.0,-0.99999,0.0,0.00072]
[1779918807857,45.77,74278.64,0.0,-0.99999,0.0,0.00075]
[1779918808863,45.77,74273.51,0.0,-0.99999,0.0,0.00074]
[1779918809869,45.77,74263.63,0.0,-0.99999,0.0,0.00071]
[1779918810875,45.77,74272.6,0.0,-0.99999,0.0,0.00074]
[1779918811893,45.77,74291.36,0.0,-0.99999,0.0,0.00078]
[1779918812897,45.77,74292.51,0.0,-0.99999,0.0,0.00078]
[1779918813902,45.77,74283.13,0.0,-0.99999,0.0,0.00075]
[1779918814909,45.77,74289.93,0.0,-0.99999,0.0,0.00077]
[1779918815915,45.77,74291.28,0.0,-0.99999,0.0,0.00078]
[1779918818938,45.77,74286.18,0.0,-0.99999,0.0,0.00076]
[1779918823973,45.77,74289.48,0.0,-0.99999,0.0,0.00077]
[1779918825988,45.77,74294.84,0.0,-0.99999,0.0,0.00079]
[1779918828002,45.77,74296.03,0.0,-0.99999,0.0,0.00079]
[1779918830015,45.77,74289.9,0.0,-0.99999,0.0,0.00077]
[1779918832031,45.77,74296.25,0.0,-0.99999,0.0,0.00079]
[1779918833351,45.77,74300.41,0.0,-0.99999,0.0,0.0008]
[1779918837066,45.77,74292.07,0.0,-0.99999,0.0,0.00078]
[1779918840092,45.77,74288.77,0.0,-0.99999,0.0,0.00077]
[1779918845125,45.77,74288.27,0.0,-0.99999,0.0,0.00077]
[1779918849149,45.77,74279.71,0.0,-0.99999,0.0,0.00074]
[1779918850159,45.77,74277.46,0.0,-0.99999,0.0,0.00074]
[1779918853499,45.77,74264.82,0.0,-0.99999,0.0,0.0007]
[1779918854197,45.77,74264.82,0.0,-0.99999,0.0,0.0007]
[1779918856209,45.77,74259.21,0.0,-0.99999,0.0,0.00069]
[1779918857213,45.77,74250.51,0.0,-0.99999,0.0,0.00066]
[1779918858221,45.77,74249.38,0.0,-0.99999,0.0,0.00066]
[1779918859228,45.77,74258.07,0.0,-0.99999,0.0,0.00068]
[1779918861240,45.77,74252.18,0.0,-0.99999,0.0,0.00067]
[1779918866276,45.77,74252.44,0.0,-0.99999,0.0,0.00067]
[1779918867285,45.77,74258.98,0.0,-0.99999,0.0,0.00069]
[1779918872318,45.77,74255.71,0.0,-0.99999,0.0,0.00067]
[1779918875340,45.77,74250.34,0.0,-0.99999,0.0,0.00065]
[1779918877356,45.77,74256.17,0.0,-0.99999,0.0,0.00067]
[1779918878361,45.77,74273.93,0.0,-0.99999,0.0,0.00071]
[1779918879368,45.77,74281.25,0.0,-0.99999,0.0,0.00073]
[1779918881381,45.77,74269.51,0.0,-0.99999,0.0,0.0007]
[1779918882388,45.77,74282.13,0.0,-0.99999,0.0,0.00074]
[1779918887424,45.77,74287.98,0.0,-0.99999,0.0,0.00075]
[1779918892461,45.77,74281.0,0.0,-0.99999,0.0,0.00073]
[1779918893788,45.77,74275.23,0.0,-0.99999,0.0,0.00072]
[1779918895480,45.77,74274.93,0.0,-0.99999,0.0,0.00072]
[1779918897494,45.77,74268.68,0.0,-0.99999,0.0,0.0007]
[1779918899508,45.77,74267.51,0.0,-0.99999,0.0,0.0007]
[1779918902531,45.77,74253.63,0.0,-0.99999,0.0,0.00066]
[1779918903872,45.77,74256.77,0.0,-0.99999,0.0,0.00067]
[1779918906559,45.77,74263.98,0.0,-0.99999,0.0,0.00069]
[1779918911593,45.77,74263.98,0.0,-0.99999,0.0,0.00069]
[1779918913942,45.77,74273.64,0.0,-0.99999,0.0,0.00071]
[1779918914615,45.77,74273.64,0.0,-0.99999,0.0,0.00071]
[1779918917635,45.77,74268.4,0.0,-0.99999,0.0,0.0007]
[1779918919650,45.77,74256.53,0.0,-0.99999,0.0,0.00067]
[1779918920656,45.77,74254.14,0.0,-0.99999,0.0,0.00066]
[1779918922670,45.77,74249.6,0.0,-0.99999,0.0,0.00065]
[1779918925692,45.77,74248.1,0.0,-0.99999,0.0,0.00065]
[1779918927705,45.77,74252.16,0.0,-0.99999,0.0,0.00066]
[1779918931734,45.77,74247.18,0.0,-0.99999,0.0,0.00063]
[1779918936770,45.77,74246.34,0.0,-0.99999,0.0,0.00063]
[1779918941803,45.77,74249.1,0.0,-0.99999,0.0,0.00064]
[1779918945832,45.77,74260.32,0.0,-0.99999,0.0,0.00067]
[1779918946838,45.77,74270.75,0.0,-0.99999,0.0,0.00069]
[1779918947847,45.77,74285.92,0.0,-0.99999,0.0,0.00074]
[1779918948852,45.77,74287.39,0.0,-0.99999,0.0,0.00074]
[1779918951880,45.77,74292.45,0.0,-0.99999,0.0,0.00075]
[1779918952888,45.77,74290.39,0.0,-0.99999,0.0,0.00075]
[1779918955909,45.77,74279.2,0.0,-0.99999,0.0,0.00072]
[1779918956916,45.77,74278.31,0.0,-0.99999,0.0,0.00071]
[1779918958929,45.77,74274.37,0.0,-0.99999,0.0,0.0007]
[1779918962961,45.77,74266.55,0.0,-0.99999,0.0,0.00068]
[1779918963969,45.77,74259.72,0.0,-0.99999,0.0,0.00067]
[1779918964975,45.77,74253.12,0.0,-0.99999,0.0,0.00065]
[1779918965984,45.77,74252.75,0.0,-0.99999,0.0,0.00065]
[1779918971043,45.77,74254.29,0.0,-0.99999,0.0,0.00065]
[1779918972052,45.77,74245.69,0.0,-0.99999,0.0,0.00063]
[1779918973055,45.77,74251.6,0.0,-0.99999,0.0,0.00065]
[1779918974062,45.77,74253.01,0.0,-0.99999,0.0,0.00065]
[1779918979112,45.77,74253.21,0.0,-0.99999,0.0,0.00065]
[1779918980147,45.77,74244.81,0.0,-0.99999,0.0,0.00063]
[1779918981126,45.77,74251.84,0.0,-0.99999,0.0,0.00065]
[1779918982133,45.77,74273.51,0.0,-0.99999,0.0,0.0007]
[1779918983140,45.77,74278.29,0.0,-0.99999,0.0,0.00071]
[1779918984148,45.77,74278.03,0.0,-0.99999,0.0,0.00071]
[1779918989181,45.77,74278.63,0.0,-0.99999,0.0,0.00072]
[1779918994217,45.77,74267.76,0.0,-0.99999,0.0,0.00068]
[1779918995224,45.77,74266.09,0.0,-0.99999,0.0,0.00067]
[1779918998246,45.77,74259.88,0.0,-0.99999,0.0,0.00066]
[1779918999256,45.77,74257.63,0.0,-0.99999,0.0,0.00065]
[1779919000260,45.77,74252.2,0.0,-0.99999,0.0,0.00064]
[1779919001267,45.77,74256.31,0.0,-0.99999,0.0,0.00065]
[1779919004618,45.77,74254.84,0.0,-0.99999,0.0,0.00064]
[1779919009324,45.77,74250.33,0.0,-0.99999,0.0,0.00063]
[1779919014690,45.77,74244.43,0.0,-0.99999,0.0,0.00062]
[1779919020399,45.77,74248.23,0.0,-0.99999,0.0,0.00063]
[1779919025436,45.77,74249.65,0.0,-0.99999,0.0,0.00063]
[1779919027449,45.77,74244.25,0.0,-0.99999,0.0,0.00062]
[1779919031478,45.77,74236.92,0.0,-0.99999,0.0,0.0006]
[1779919032486,45.77,74242.2,0.0,-0.99999,0.0,0.00061]
[1779919037522,45.77,74245.39,0.0,-0.99999,0.0,0.00062]
[1779919038527,45.77,74252.41,0.0,-0.99999,0.0,0.00064]
[1779919040547,45.77,74258.41,0.0,-0.99999,0.0,0.00065]
[1779919045585,45.77,74261.55,0.0,-0.99999,0.0,0.00066]
[1779919047596,45.77,74263.65,0.0,-0.99999,0.0,0.00066]
[1779919052630,45.77,74263.91,0.0,-0.99999,0.0,0.00065]
[1779919054981,45.77,74275.0,0.0,-0.99999,0.0,0.00068]
[1779919056658,45.77,74277.99,0.0,-0.99999,0.0,0.00069]
[1779919058672,45.77,74280.46,0.0,-0.99999,0.0,0.0007]
[1779919063712,45.77,74278.08,0.0,-0.99999,0.0,0.00069]
[1779919068743,45.77,74275.63,0.0,-0.99999,0.0,0.00068]
[1779919073779,45.77,74279.77,0.0,-0.99999,0.0,0.0007]
[1779919078813,45.77,74277.27,0.0,-0.99999,0.0,0.00069]
[1779919083848,45.77,74276.43,0.0,-0.99999,0.0,0.00069]
[1779919087876,45.77,74285.25,0.0,-0.99999,0.0,0.00071]
[1779919088883,45.77,74299.89,0.0,-0.99999,0.0,0.00075]
[1779919089890,45.77,74306.62,0.0,-0.99999,0.0,0.00077]
[1779919090896,45.77,74308.67,0.0,-0.99999,0.0,0.00078]
[1779919095932,45.77,74307.92,0.0,-0.99999,0.0,0.00077]
[1779919100967,45.77,74305.8,0.0,-0.99999,0.0,0.00077]
[1779919105352,45.77,74314.51,0.0,-0.99999,0.0,0.00079]
[1779919108025,45.77,74319.92,0.0,-0.99999,0.0,0.00081]
[1779919110035,45.77,74324.88,0.0,-0.99999,0.0,0.00083]
[1779919114064,45.77,74332.71,0.0,-0.99999,0.0,0.00084]
[1779919115072,45.77,74334.34,0.0,-0.99999,0.0,0.00084]
[1779919118095,45.77,74340.5,0.0,-0.99999,0.0,0.00086]
[1779919120108,45.77,74348.69,0.0,-0.99999,0.0,0.00089]
[1779919121116,45.77,74357.86,0.0,-0.99999,0.0,0.00092]
[1779919122122,45.77,74365.13,0.0,-0.99999,0.0,0.00094]
[1779919123130,45.77,74362.82,0.0,-0.99999,0.0,0.00094]
[1779919125144,45.77,74351.93,0.0,-0.99999,0.0,0.0009]
[1779919126151,45.77,74345.47,0.0,-0.99999,0.0,0.00088]
[1779919127157,45.77,74347.62,0.0,-0.99999,0.0,0.00088]
[1779919133205,45.77,74348.1,0.0,-0.99999,0.0,0.00089]
[1779919134207,45.77,74339.97,0.0,-0.99999,0.0,0.00086]
[1779919135215,45.77,74328.86,0.0,-0.99999,0.0,0.00082]
[1779919136222,45.77,74323.98,0.0,-0.99999,0.0,0.00081]
[1779919137235,45.77,74324.07,0.0,-0.99999,0.0,0.00081]
[1779919142269,45.77,74321.09,0.0,-0.99999,0.0,0.0008]
[1779919144282,45.77,74327.85,0.0,-0.99999,0.0,0.00082]
[1779919149319,45.77,74328.9,0.0,-0.99999,0.0,0.00082]
[1779919152338,45.77,74338.48,0.0,-0.99999,0.0,0.00085]
[1779919153346,45.77,74346.41,0.0,-0.99999,0.0,0.00088]
[1779919154352,45.77,74349.61,0.0,-0.99999,0.0,0.00089]
[1779919159397,45.77,74352.55,0.0,-0.99999,0.0,0.0009]
[1779919160399,45.77,74359.14,0.0,-0.99999,0.0,0.00092]
[1779919161408,45.77,74361.76,0.0,-0.99999,0.0,0.00093]
[1779919164427,45.77,74368.4,0.0,-0.99999,0.0,0.00096]
[1779919166440,45.77,74368.51,0.0,-0.99999,0.0,0.00096]
[1779919168458,45.77,74388.47,0.0,-0.99999,0.0,0.00103]
[1779919169463,45.77,74389.76,0.0,-0.99999,0.0,0.00104]
[1779919174498,45.77,74394.13,0.0,-0.99999,0.0,0.00104]
[1779919176517,45.77,74388.53,0.0,-0.99999,0.0,0.00101]
[1779919177524,45.77,74372.11,0.0,-0.99999,0.0,0.00095]
[1779919178532,45.77,74366.72,0.0,-0.99999,0.0,0.00093]
[1779919179538,45.77,74367.21,0.0,-0.99999,0.0,0.00094]
[1779919184573,45.77,74365.25,0.0,-0.99999,0.0,0.00093]
[1779919189609,45.77,74361.7,0.0,-0.99999,0.0,0.00092]
[1779919194673,45.77,74361.6,0.0,-0.99999,0.0,0.00092]
[1779919195991,45.77,74367.4,0.0,-0.99999,0.0,0.00094]
[1779919201725,45.77,74377.96,0.0,-0.99999,0.0,0.00098]
[1779919202746,45.77,74355.53,0.0,-0.99999,0.0,0.0009]
[1779919204057,45.77,74353.38,0.0,-0.99999,0.0,0.00089]
[1779919205757,45.77,74330.93,0.0,-0.99999,0.0,0.00082]
[1779919206763,45.77,74324.83,0.0,-0.99999,0.0,0.0008]
[1779919209102,45.77,74319.76,0.0,-0.99999,0.0,0.00078]
[1779919210793,45.77,74313.41,0.0,-0.99999,0.0,0.00076]
[1779919211807,45.77,74306.41,0.0,-0.99999,0.0,0.00074]
[1779919212827,45.77,74300.78,0.0,-0.99999,0.0,0.00073]
[1779919213818,45.77,74300.96,0.0,-0.99999,0.0,0.00073]
[1779919215834,45.77,74295.2,0.0,-0.99999,0.0,0.00071]
[1779919217847,45.77,74308.33,0.0,-0.99999,0.0,0.00075]
[1779919219175,45.77,74302.64,0.0,-0.99999,0.0,0.00073]
[1779919219864,45.77,74302.82,0.0,-0.99999,0.0,0.00073]
[1779919222887,45.77,74336.54,0.0,-0.99999,0.0,0.00083]
[1779919223895,45.77,74331.65,0.0,-0.99999,0.0,0.00082]
[1779919225948,45.77,74323.68,0.0,-0.99999,0.0,0.00079]
[1779919227932,45.77,74308.24,0.0,-0.99999,0.0,0.00075]
[1779919229247,45.77,74291.97,0.0,-0.99999,0.0,0.0007]
[1779919231970,45.77,74299.05,0.0,-0.99999,0.0,0.00071]
[1779919234031,45.77,74291.41,0.0,-0.99999,0.0,0.00069]
[1779919236016,45.77,74281.08,0.0,-0.99999,0.0,0.00066]
[1779919238025,45.77,74281.17,0.0,-0.99999,0.0,0.00066]
[1779919242057,45.77,74287.67,0.0,-0.99999,0.0,0.00068]
[1779919243069,45.77,74287.59,0.0,-0.99999,0.0,0.00068]
[1779919246088,45.77,74295.35,0.0,-0.99999,0.0,0.0007]
[1779919247095,45.77,74296.35,0.0,-0.99999,0.0,0.0007]
[1779919248105,45.77,74289.59,0.0,-0.99999,0.0,0.00069]
[1779919249428,45.77,74289.37,0.0,-0.99999,0.0,0.00069]
[1779919255151,45.77,74295.3,0.0,-0.99999,0.0,0.0007]
[1779919259502,45.77,74288.21,0.0,-0.99999,0.0,0.00068]
[1779919260186,45.77,74288.21,0.0,-0.99999,0.0,0.00068]
[1779919263211,45.77,74297.65,0.0,-0.99999,0.0,0.00071]
[1779919264217,45.77,74309.1,0.0,-0.99999,0.0,0.00074]
[1779919265225,45.77,74312.77,0.0,-0.99999,0.0,0.00075]
[1779919270258,45.77,74313.13,0.0,-0.99999,0.0,0.00075]
[1779919271265,45.77,74324.6,0.0,-0.99999,0.0,0.00078]
[1779919272271,45.77,74332.52,0.0,-0.99999,0.0,0.00081]
[1779919273279,45.77,74340.07,0.0,-0.99999,0.0,0.00083]
[1779919274286,45.77,74342.95,0.0,-0.99999,0.0,0.00084]
[1779919276301,45.77,74347.74,0.0,-0.99999,0.0,0.00086]
[1779919278316,45.77,74355.76,0.0,-0.99999,0.0,0.00088]
[1779919279322,45.77,74359.23,0.0,-0.99999,0.0,0.00089]
[1779919280330,45.77,74369.19,0.0,-0.99999,0.0,0.00093]
[1779919281336,45.77,74372.27,0.0,-0.99999,0.0,0.00094]
[1779919286372,45.77,74371.38,0.0,-0.99999,0.0,0.00094]
[1779919288388,45.77,74364.22,0.0,-0.99999,0.0,0.00091]
[1779919289394,45.77,74356.36,0.0,-0.99999,0.0,0.00088]
[1779919290401,45.77,74357.09,0.0,-0.99999,0.0,0.00089]
[1779919291409,45.77,74348.4,0.0,-0.99999,0.0,0.00084]
[1779919292416,45.77,74345.38,0.0,-0.99999,0.0,0.00083]
[1779919294435,45.77,74366.81,0.0,-0.99999,0.0,0.0009]
[1779919295438,45.77,74387.14,0.0,-0.99999,0.0,0.00098]
[1779919296444,45.77,74388.94,0.0,-0.99999,0.0,0.00098]
[1779919298461,45.77,74394.69,0.0,-0.99999,0.0,0.001]
[1779919301480,45.77,74399.86,0.0,-0.99999,0.0,0.00102]
[1779919303495,45.77,74407.94,0.0,-0.99999,0.0,0.00106]
[1779919304505,45.77,74412.73,0.0,-0.99999,0.0,0.00108]
[1779919305508,45.77,74414.89,0.0,-0.99999,0.0,0.00108]
[1779919307525,45.77,74424.12,0.0,-0.99999,0.0,0.00112]
[1779919308531,45.77,74427.09,0.0,-0.99999,0.0,0.00113]
[1779919310546,45.77,74453.99,0.0,-0.99999,0.0,0.00125]
[1779919311556,45.77,74456.11,0.0,-0.99999,0.0,0.00126]
[1779919312569,45.77,74462.98,0.0,-0.99999,0.0,0.0013]
[1779919313576,45.77,74470.16,0.0,-0.99999,0.0,0.00133]
[1779919314583,45.77,74479.31,0.0,-0.99999,0.0,0.00138]
[1779919315591,45.77,74483.61,0.0,-0.99999,0.0,0.0014]
[1779919317605,45.77,74490.21,0.0,-0.99999,0.0,0.00143]
[1779919319938,45.77,74520.99,0.0,-0.99999,0.0,0.0016]
[1779919320712,45.77,74535.37,0.0,-0.99998,0.0,0.00169]
[1779919322702,45.77,74545.44,0.0,-0.99998,0.0,0.00175]
[1779919323688,45.77,74521.07,0.0,-0.99999,0.0,0.0016]
[1779919325702,45.77,74523.37,0.0,-0.99999,0.0,0.00162]
[1779919330009,45.77,74539.5,0.0,-0.99998,0.0,0.00171]
[1779919330739,45.77,74539.5,0.0,-0.99998,0.0,0.00171]
[1779919335773,45.77,74540.92,0.0,-0.99998,0.0,0.00172]
[1779919337787,45.77,74550.76,0.0,-0.99998,0.0,0.00179]
[1779919342824,45.77,74548.66,0.0,-0.99998,0.0,0.00177]
[1779919347860,45.77,74551.08,0.0,-0.99998,0.0,0.00179]
[1779919351889,45.77,74544.33,0.0,-0.99998,0.0,0.00172]
[1779919354913,45.77,74538.95,0.0,-0.99998,0.0,0.00169]
[1779919357935,45.77,74530.19,0.0,-0.99999,0.0,0.00163]
[1779919360228,45.77,74513.0,0.0,-0.99999,0.0,0.00153]
[1779919361962,45.77,74497.8,0.0,-0.99999,0.0,0.00145]
[1779919362970,45.77,74491.85,0.0,-0.99999,0.0,0.00142]
[1779919363975,45.77,74489.94,0.0,-0.99999,0.0,0.00141]
[1779919368008,45.77,74497.18,0.0,-0.99999,0.0,0.00145]
[1779919369012,45.77,74497.46,0.0,-0.99999,0.0,0.00145]
[1779919374047,45.77,74496.42,0.0,-0.99999,0.0,0.00144]
[1779919379082,45.77,74497.96,0.0,-0.99999,0.0,0.00145]
[1779919380372,45.77,74490.84,0.0,-0.99999,0.0,0.00141]
[1779919381097,45.77,74490.97,0.0,-0.99999,0.0,0.00141]
[1779919386149,45.77,74510.94,0.0,-0.99999,0.0,0.00152]
[1779919387157,45.77,74524.12,0.0,-0.99999,0.0,0.0016]
[1779919388169,45.77,74526.08,0.0,-0.99999,0.0,0.00161]
[1779919389172,45.77,74533.7,0.0,-0.99999,0.0,0.00165]
[1779919390460,45.77,74547.51,0.0,-0.99998,0.0,0.00174]
[1779919391190,45.77,74547.67,0.0,-0.99998,0.0,0.00174]
[1779919392193,45.77,74558.81,0.0,-0.99998,0.0,0.00181]
[1779919393203,45.77,74563.07,0.0,-0.99998,0.0,0.00184]
[1779919397229,45.77,74568.11,0.0,-0.99998,0.0,0.00187]
[1779919398239,45.77,74574.41,0.0,-0.99998,0.0,0.00192]
[1779919399242,45.77,74578.21,0.0,-0.99998,0.0,0.00194]
[1779919401258,45.77,74581.04,0.0,-0.99998,0.0,0.00196]
[1779919403291,45.77,74591.9,0.0,-0.99998,0.0,0.00204]
[1779919404279,45.77,74599.51,0.0,-0.99998,0.0,0.0021]
[1779919405298,45.77,74597.87,0.0,-0.99998,0.0,0.00209]
[1779919406305,45.77,74606.73,0.0,-0.99998,0.0,0.00215]
[1779919407303,45.77,74603.5,0.0,-0.99998,0.0,0.00213]
[1779919409323,45.77,74596.15,0.0,-0.99998,0.0,0.00207]
[1779919410613,45.77,74563.4,0.0,-0.99998,0.0,0.00184]
[1779919411335,45.77,74563.4,0.0,-0.99998,0.0,0.00181]
[1779919412344,45.77,74563.57,0.0,-0.99998,0.0,0.00181]
[1779919413350,45.77,74557.33,0.0,-0.99998,0.0,0.00177]
[1779919414357,45.77,74551.98,0.0,-0.99998,0.0,0.00174]
[1779919415374,45.77,74549.97,0.0,-0.99998,0.0,0.00173]
[1779919420692,45.77,74540.18,0.0,-0.99998,0.0,0.00167]
[1779919422430,45.77,74538.6,0.0,-0.99998,0.0,0.00166]
[1779919426472,45.77,74567.33,0.0,-0.99998,0.0,0.00184]
[1779919427466,45.77,74574.9,0.0,-0.99998,0.0,0.00189]
[1779919428469,45.77,74573.53,0.0,-0.99998,0.0,0.00188]
[1779919433510,45.77,74573.25,0.0,-0.99998,0.0,0.00188]
[1779919438544,45.77,74572.35,0.0,-0.99998,0.0,0.00187]
[1779919443579,45.77,74584.95,0.0,-0.99998,0.0,0.00196]
[1779919446614,45.77,74573.43,0.0,-0.99998,0.0,0.00188]
[1779919447616,45.77,74573.43,0.0,-0.99998,0.0,0.00188]
[1779919449631,45.77,74581.39,0.0,-0.99998,0.0,0.00194]
[1779919452652,45.77,74575.93,0.0,-0.99998,0.0,0.0019]
[1779919453660,45.77,74581.39,0.0,-0.99998,0.0,0.00194]
[1779919454669,45.77,74596.12,0.0,-0.99998,0.0,0.00204]
[1779919456679,45.77,74602.01,0.0,-0.99998,0.0,0.00208]
[1779919458694,45.77,74597.36,0.0,-0.99998,0.0,0.00205]
[1779919463731,45.77,74594.53,0.0,-0.99998,0.0,0.00203]
[1779919465743,45.77,74600.57,0.0,-0.99998,0.0,0.00207]
[1779919470778,45.77,74603.13,0.0,-0.99998,0.0,0.00209]
[1779919475815,45.77,74606.41,0.0,-0.99998,0.0,0.00209]
[1779919480850,45.77,74602.17,0.0,-0.99998,0.0,0.00205]
[1779919481859,45.77,74608.62,0.0,-0.99998,0.0,0.0021]
[1779919482872,45.77,74613.95,0.0,-0.99998,0.0,0.00214]
[1779919484882,45.77,74600.42,0.0,-0.99998,0.0,0.00204]
[1779919485890,45.77,74579.02,0.0,-0.99998,0.0,0.00189]
[1779919486904,45.77,74558.85,0.0,-0.99998,0.0,0.00176]
[1779919487903,45.77,74550.07,0.0,-0.99998,0.0,0.0017]
[1779919491204,45.77,74565.96,0.0,-0.99998,0.0,0.0018]
[1779919491933,45.77,74565.96,0.0,-0.99998,0.0,0.0018]
[1779919493947,45.77,74570.93,0.0,-0.99998,0.0,0.00184]
[1779919497977,45.77,74557.65,0.0,-0.99998,0.0,0.00175]
[1779919498983,45.77,74555.07,0.0,-0.99998,0.0,0.00173]
[1779919503012,45.77,74573.43,0.0,-0.99998,0.0,0.00185]
[1779919504020,45.77,74576.4,0.0,-0.99998,0.0,0.00187]
[1779919509059,45.77,74584.2,0.0,-0.99998,0.0,0.00193]
[1779919511353,45.77,74599.27,0.0,-0.99998,0.0,0.00203]
[1779919513086,45.77,74603.32,0.0,-0.99998,0.0,0.00206]
[1779919514093,45.77,74592.93,0.0,-0.99998,0.0,0.00199]
[1779919515100,45.77,74584.57,0.0,-0.99998,0.0,0.00193]
[1779919516113,45.77,74575.25,0.0,-0.99998,0.0,0.00186]
[1779919517122,45.77,74570.81,0.0,-0.99998,0.0,0.00183]
[1779919518128,45.77,74564.86,0.0,-0.99998,0.0,0.0018]
[1779919519135,45.77,74561.94,0.0,-0.99998,0.0,0.00178]
[1779919521420,45.77,74568.62,0.0,-0.99998,0.0,0.00182]
[1779919523163,45.77,74569.32,0.0,-0.99998,0.0,0.00182]
[1779919524174,45.77,74579.27,0.0,-0.99998,0.0,0.00189]
[1779919525176,45.77,74590.55,0.0,-0.99998,0.0,0.00197]
[1779919526183,45.77,74596.38,0.0,-0.99998,0.0,0.00201]
[1779919527192,45.77,74593.84,0.0,-0.99998,0.0,0.00199]
[1779919528201,45.77,74581.59,0.0,-0.99998,0.0,0.00191]
[1779919529205,45.77,74577.77,0.0,-0.99998,0.0,0.00188]
[1779919531493,45.77,74591.11,0.0,-0.99998,0.0,0.00194]
[1779919533233,45.77,74597.84,0.0,-0.99998,0.0,0.00199]
[1779919534239,45.77,74598.05,0.0,-0.99998,0.0,0.00199]
[1779919539284,45.77,74604.41,0.0,-0.99998,0.0,0.00204]
[1779919544309,45.77,74604.57,0.0,-0.99998,0.0,0.00204]
[1779919549345,45.77,74602.56,0.0,-0.99998,0.0,0.00203]
[1779919553381,45.77,74609.87,0.0,-0.99998,0.0,0.00208]
[1779919554383,45.77,74622.72,0.0,-0.99998,0.0,0.00218]
[1779919555390,45.77,74625.02,0.0,-0.99998,0.0,0.0022]
[1779919560425,45.77,74622.79,0.0,-0.99998,0.0,0.00218]
[1779919561707,45.77,74609.05,0.0,-0.99998,0.0,0.00207]
[1779919563467,45.77,74608.53,0.0,-0.99998,0.0,0.00207]
[1779919564471,45.77,74618.58,0.0,-0.99998,0.0,0.00215]
[1779919565479,45.77,74624.58,0.0,-0.99998,0.0,0.00219]
[1779919566484,45.77,74627.04,0.0,-0.99998,0.0,0.00221]
[1779919571776,45.77,74631.14,0.0,-0.99998,0.0,0.00225]
[1779919573558,45.77,74636.96,0.0,-0.99998,0.0,0.00229]
[1779919574553,45.77,74659.76,0.0,-0.99998,0.0,0.00249]
[1779919575559,45.77,74666.93,0.0,-0.99998,0.0,0.00255]
[1779919576565,45.77,74671.72,0.0,-0.99998,0.0,0.0026]
[1779919577576,45.77,74653.23,0.0,-0.99998,0.0,0.00243]
[1779919578576,45.77,74632.48,0.0,-0.99998,0.0,0.00226]
[1779919579583,45.77,74623.69,0.0,-0.99998,0.0,0.00219]
[1779919580590,45.77,74620.45,0.0,-0.99998,0.0,0.00216]
[1779919585624,45.77,74625.48,0.0,-0.99998,0.0,0.0022]
[1779919587642,45.77,74635.47,0.0,-0.99998,0.0,0.00228]
[1779919588646,45.77,74634.86,0.0,-0.99998,0.0,0.00228]
[1779919591924,45.77,74645.93,0.0,-0.99998,0.0,0.00233]
[1779919594687,45.77,74652.72,0.0,-0.99998,0.0,0.00239]
[1779919597709,45.77,74645.34,0.0,-0.99998,0.0,0.00233]
[1779919598716,45.77,74613.39,0.0,-0.99998,0.0,0.00208]
[1779919599724,45.77,74611.03,0.0,-0.99998,0.0,0.00206]
[1779919601994,45.77,74608.13,0.0,-0.99998,0.0,0.00204]
[1779919607800,45.77,74609.94,0.0,-0.99998,0.0,0.00205]
[1779919608788,45.77,74616.06,0.0,-0.99998,0.0,0.0021]
[1779919609795,45.77,74626.67,0.0,-0.99998,0.0,0.00218]
[1779919614849,45.77,74617.87,0.0,-0.99998,0.0,0.00211]
[1779919615855,45.77,74620.34,0.0,-0.99998,0.0,0.00213]
[1779919620889,45.77,74620.72,0.0,-0.99998,0.0,0.00213]
[1779919623914,45.77,74613.72,0.0,-0.99998,0.0,0.00208]
[1779919624920,45.77,74607.11,0.0,-0.99998,0.0,0.00203]
[1779919626934,45.77,74612.6,0.0,-0.99998,0.0,0.00207]
[1779919631972,45.77,74616.79,0.0,-0.99998,0.0,0.0021]
[1779919635998,45.77,74622.5,0.0,-0.99998,0.0,0.00214]
[1779919640025,45.77,74604.36,0.0,-0.99998,0.0,0.00201]
[1779919641032,45.77,74598.07,0.0,-0.99998,0.0,0.00196]
[1779919642039,45.77,74587.96,0.0,-0.99998,0.0,0.00189]
[1779919645062,45.77,74581.11,0.0,-0.99998,0.0,0.00185]
[1779919646069,45.77,74574.5,0.0,-0.99998,0.0,0.0018]
[1779919651106,45.77,74566.47,0.0,-0.99998,0.0,0.00172]
[1779919656142,45.77,74565.39,0.0,-0.99998,0.0,0.00172]
[1779919661173,45.77,74569.52,0.0,-0.99998,0.0,0.00174]
[1779919664196,45.77,74575.41,0.0,-0.99998,0.0,0.00178]
[1779919669230,45.77,74574.96,0.0,-0.99998,0.0,0.00178]
[1779919672499,45.77,74568.6,0.0,-0.99998,0.0,0.00174]
[1779919676279,45.77,74558.58,0.0,-0.99998,0.0,0.00168]
[1779919677286,45.77,74557.22,0.0,-0.99998,0.0,0.00167]
[1779919680312,45.77,74562.77,0.0,-0.99998,0.0,0.0017]
[1779919683329,45.77,74567.54,0.0,-0.99998,0.0,0.00173]
[1779919686349,45.77,74572.78,0.0,-0.99998,0.0,0.00176]
[1779919687358,45.77,74565.28,0.0,-0.99998,0.0,0.00172]
[1779919688364,45.77,74558.68,0.0,-0.99998,0.0,0.00168]
[1779919689370,45.77,74557.29,0.0,-0.99998,0.0,0.00167]
[1779919692666,45.77,74534.37,0.0,-0.99999,0.0,0.00153]
[1779919693413,45.77,74534.37,0.0,-0.99999,0.0,0.00153]
[1779919694423,45.77,74533.32,0.0,-0.99999,0.0,0.00153]
[1779919695429,45.77,74522.74,0.0,-0.99999,0.0,0.00147]
[1779919696434,45.77,74509.72,0.0,-0.99999,0.0,0.0014]
[1779919697441,45.77,74508.96,0.0,-0.99999,0.0,0.0014]
[1779919702741,45.77,74508.81,0.0,-0.99999,0.0,0.0014]
[1779919708518,45.77,74508.01,0.0,-0.99999,0.0,0.00139]
[1779919713553,45.77,74505.13,0.0,-0.99999,0.0,0.00135]
[1779919715566,45.77,74502.58,0.0,-0.99999,0.0,0.00134]
[1779919718588,45.77,74495.15,0.0,-0.99999,0.0,0.00131]
[1779919719597,45.77,74492.72,0.0,-0.99999,0.0,0.00129]
[1779919721609,45.77,74485.81,0.0,-0.99999,0.0,0.00126]
[1779919723624,45.77,74482.69,0.0,-0.99999,0.0,0.00125]
[1779919724630,45.77,74471.56,0.0,-0.99999,0.0,0.0012]
[1779919725636,45.77,74472.51,0.0,-0.99999,0.0,0.0012]
[1779919730672,45.77,74477.21,0.0,-0.99999,0.0,0.00122]
[1779919735715,45.77,74478.34,0.0,-0.99999,0.0,0.00123]
[1779919738736,45.77,74487.09,0.0,-0.99999,0.0,0.00127]
[1779919739743,45.77,74490.07,0.0,-0.99999,0.0,0.00128]
[1779919741756,45.77,74494.33,0.0,-0.99999,0.0,0.0013]
[1779919743023,45.77,74500.64,0.0,-0.99999,0.0,0.00133]
[1779919745784,45.77,74504.28,0.0,-0.99999,0.0,0.00135]
[1779919748805,45.77,74498.98,0.0,-0.99999,0.0,0.00132]
[1779919750819,45.77,74496.64,0.0,-0.99999,0.0,0.00131]
[1779919753093,45.77,74491.13,0.0,-0.99999,0.0,0.00129]
[1779919754848,45.77,74488.64,0.0,-0.99999,0.0,0.00127]
[1779919756864,45.77,74484.33,0.0,-0.99999,0.0,0.00125]
[1779919761901,45.77,74466.36,0.0,-0.99999,0.0,0.00117]
[1779919763165,45.77,74460.9,0.0,-0.99999,0.0,0.00115]
[1779919768946,45.77,74470.67,0.0,-0.99999,0.0,0.00119]
[1779919769953,45.77,74474.98,0.0,-0.99999,0.0,0.00121]
[1779919771968,45.77,74478.41,0.0,-0.99999,0.0,0.00121]
[1779919775999,45.77,74472.27,0.0,-0.99999,0.0,0.00118]
[1779919781031,45.77,74473.27,0.0,-0.99999,0.0,0.00118]
[1779919784055,45.77,74465.05,0.0,-0.99999,0.0,0.00115]
[1779919786068,45.77,74458.99,0.0,-0.99999,0.0,0.00112]
[1779919789088,45.77,74450.04,0.0,-0.99999,0.0,0.00109]
[1779919792124,45.77,74435.32,0.0,-0.99999,0.0,0.00103]
[1779919793125,45.77,74423.94,0.0,-0.99999,0.0,0.00098]
[1779919794133,45.77,74439.41,0.0,-0.99999,0.0,0.00104]
[1779919796147,45.77,74446.67,0.0,-0.99999,0.0,0.00107]
[1779919801186,45.77,74444.28,0.0,-0.99999,0.0,0.00106]
[1779919803246,45.77,74424.55,0.0,-0.99999,0.0,0.00099]
[1779919804232,45.77,74416.42,0.0,-0.99999,0.0,0.00096]
[1779919805235,45.77,74417.55,0.0,-0.99999,0.0,0.00096]
[1779919810270,45.77,74413.72,0.0,-0.99999,0.0,0.00095]
[1779919812284,45.77,74401.07,0.0,-0.99999,0.0,0.0009]
[1779919813291,45.77,74400.8,0.0,-0.99999,0.0,0.0009]
[1779919817319,45.77,74394.84,0.0,-0.99999,0.0,0.00088]
[1779919818328,45.77,74392.72,0.0,-0.99999,0.0,0.00087]
[1779919820345,45.77,74405.27,0.0,-0.99999,0.0,0.00092]
[1779919821347,45.77,74418.18,0.0,-0.99999,0.0,0.00096]
[1779919822355,45.77,74418.18,0.0,-0.99999,0.0,0.00096]
[1779919827389,45.77,74413.32,0.0,-0.99999,0.0,0.00095]
[1779919828398,45.77,74406.56,0.0,-0.99999,0.0,0.00092]
[1779919829403,45.77,74403.04,0.0,-0.99999,0.0,0.00091]
[1779919831417,45.77,74400.54,0.0,-0.99999,0.0,0.00089]
[1779919836457,45.77,74385.69,0.0,-0.99999,0.0,0.00084]
[1779919837464,45.77,74379.64,0.0,-0.99999,0.0,0.00082]
[1779919838470,45.77,74371.36,0.0,-0.99999,0.0,0.00079]
[1779919839476,45.77,74367.72,0.0,-0.99999,0.0,0.00078]
[1779919840486,45.77,74374.39,0.0,-0.99999,0.0,0.0008]
[1779919841492,45.77,74375.81,0.0,-0.99999,0.0,0.00081]
[1779919843758,45.77,74361.52,0.0,-0.99999,0.0,0.00076]
[1779919844515,45.77,74361.52,0.0,-0.99999,0.0,0.00076]
[1779919847534,45.77,74370.93,0.0,-0.99999,0.0,0.00079]
[1779919848544,45.77,74368.5,0.0,-0.99999,0.0,0.00078]
[1779919849548,45.77,74363.23,0.0,-0.99999,0.0,0.00077]
[1779919850554,45.77,74359.77,0.0,-0.99999,0.0,0.00076]
[1779919853830,45.77,74347.34,0.0,-0.99999,0.0,0.00072]
[1779919855601,45.77,74342.74,0.0,-0.99999,0.0,0.00071]
[1779919857611,45.77,74348.65,0.0,-0.99999,0.0,0.00073]
[1779919860641,45.77,74341.48,0.0,-0.99999,0.0,0.00071]
[1779919861639,45.77,74328.78,0.0,-0.99999,0.0,0.00067]
[1779919862646,45.77,74332.02,0.0,-0.99999,0.0,0.00068]
[1779919867681,45.77,74329.82,0.0,-0.99999,0.0,0.00068]
[1779919868688,45.77,74320.22,0.0,-0.99999,0.0,0.00065]
[1779919869697,45.77,74312.55,0.0,-0.99999,0.0,0.00063]
[1779919870702,45.77,74311.03,0.0,-0.99999,0.0,0.00063]
[1779919871709,45.77,74328.17,0.0,-0.99999,0.0,0.00067]
[1779919872717,45.77,74325.68,0.0,-0.99999,0.0,0.00066]
[1779919876747,45.77,74295.27,0.0,-0.99999,0.0,0.00059]
[1779919877755,45.77,74290.88,0.0,-0.99999,0.0,0.00058]
[1779919878761,45.77,74291.47,0.0,-0.99999,0.0,0.00058]
[1779919881783,45.77,74286.25,0.0,-1.0,0.0,0.00057]
[1779919884072,45.77,74302.56,0.0,-0.99999,0.0,0.00061]
[1779919885811,45.77,74303.72,0.0,-0.99999,0.0,0.00061]
[1779919886818,45.77,74294.13,0.0,-0.99999,0.0,0.00059]
[1779919887824,45.77,74296.43,0.0,-0.99999,0.0,0.00059]
[1779919891858,45.77,74289.37,0.0,-1.0,0.0,0.00057]
[1779919892863,45.77,74291.94,0.0,-1.0,0.0,0.00057]
[1779919894156,45.77,74304.15,0.0,-0.99999,0.0,0.0006]
[1779919895883,45.77,74314.45,0.0,-0.99999,0.0,0.00063]
[1779919896890,45.77,74319.76,0.0,-0.99999,0.0,0.00064]
[1779919897899,45.77,74313.48,0.0,-0.99999,0.0,0.00062]
[1779919898904,45.77,74300.42,0.0,-0.99999,0.0,0.00059]
[1779919899911,45.77,74296.42,0.0,-0.99999,0.0,0.00058]
[1779919901925,45.77,74303.7,0.0,-0.99999,0.0,0.0006]
[1779919902933,45.77,74297.03,0.0,-0.99999,0.0,0.00058]
[1779919907968,45.77,74299.74,0.0,-0.99999,0.0,0.00059]
[1779919913003,45.77,74284.28,0.0,-1.0,0.0,0.00056]
[1779919918042,45.77,74293.7,0.0,-0.99999,0.0,0.00058]
[1779919923077,45.77,74287.27,0.0,-1.0,0.0,0.00056]
[1779919926097,45.77,74292.03,0.0,-1.0,0.0,0.00057]
[1779919929121,45.77,74299.47,0.0,-0.99999,0.0,0.00059]
[1779919931133,45.77,74310.81,0.0,-0.99999,0.0,0.00062]
[1779919932139,45.77,74301.91,0.0,-0.99999,0.0,0.0006]
[1779919933146,45.77,74298.23,0.0,-0.99999,0.0,0.00059]
[1779919938184,45.77,74298.72,0.0,-0.99999,0.0,0.00059]
[1779919943218,45.77,74294.05,0.0,-0.99999,0.0,0.00058]
[1779919944526,45.77,74282.56,0.0,-1.0,0.0,0.00055]
[1779919945236,45.77,74282.56,0.0,-1.0,0.0,0.00055]
[1779919947248,45.77,74288.32,0.0,-1.0,0.0,0.00057]
[1779919948254,45.77,74290.69,0.0,-1.0,0.0,0.00057]
[1779919950268,45.77,74284.48,0.0,-1.0,0.0,0.00056]
[1779919951276,45.77,74284.57,0.0,-1.0,0.0,0.00055]
[1779919955306,45.77,74274.71,0.0,-1.0,0.0,0.00053]
[1779919956319,45.77,74283.33,0.0,-1.0,0.0,0.00054]
[1779919957321,45.77,74296.69,0.0,-1.0,0.0,0.00057]
[1779919958329,45.77,74294.33,0.0,-1.0,0.0,0.00057]
[1779919963364,45.77,74298.67,0.0,-0.99999,0.0,0.00058]
[1779919967392,45.77,74287.51,0.0,-1.0,0.0,0.00055]
[1779919968398,45.77,74289.4,0.0,-1.0,0.0,0.00056]
[1779919970412,45.77,74294.3,0.0,-1.0,0.0,0.00057]
[1779919971419,45.77,74288.97,0.0,-1.0,0.0,0.00056]
[1779919972428,45.77,74286.79,0.0,-1.0,0.0,0.00055]
[1779919975450,45.77,74291.95,0.0,-1.0,0.0,0.00056]
[1779919977483,45.77,74299.02,0.0,-0.99999,0.0,0.00058]
[1779919978488,45.77,74292.42,0.0,-1.0,0.0,0.00056]
[1779919979491,45.77,74282.48,0.0,-1.0,0.0,0.00054]
[1779919980498,45.77,74277.89,0.0,-1.0,0.0,0.00053]
[1779919981506,45.77,74281.84,0.0,-1.0,0.0,0.00054]
[1779919983524,45.77,74286.95,0.0,-1.0,0.0,0.00055]
[1779919984538,45.77,74294.04,0.0,-1.0,0.0,0.00057]
[1779919985537,45.77,74294.04,0.0,-1.0,0.0,0.00057]
[1779919986544,45.77,74276.8,0.0,-1.0,0.0,0.00053]
[1779919987550,45.77,74274.76,0.0,-1.0,0.0,0.00053]
[1779919992666,45.77,74274.76,0.0,-1.0,0.0,0.00053]
[1779919993601,45.77,74259.08,0.0,-1.0,0.0,0.0005]
[1779919994602,45.77,74254.7,0.0,-1.0,0.0,0.00049]
[1779919999637,45.77,74255.84,0.0,-1.0,0.0,0.00049]
[1779920001651,45.77,74263.23,0.0,-1.0,0.0,0.0005]
[1779920002659,45.77,74264.05,0.0,-1.0,0.0,0.0005]
[1779920007693,45.77,74268.41,0.0,-1.0,0.0,0.00051]
[1779920008701,45.77,74268.49,0.0,-1.0,0.0,0.00051]
[1779920013734,45.77,74260.39,0.0,-1.0,0.0,0.00049]
[1779920017763,45.77,74258.86,0.0,-1.0,0.0,0.00049]
[1779920022799,45.77,74255.17,0.0,-1.0,0.0,0.00048]
[1779920027834,45.77,74255.01,0.0,-1.0,0.0,0.00048]
[1779920032869,45.77,74231.62,0.0,-1.0,0.0,0.00044]
[1779920033877,45.77,74225.59,0.0,-1.0,0.0,0.00043]
[1779920035188,45.77,74228.64,0.0,-1.0,0.0,0.00043]
[1779920036896,45.77,74229.49,0.0,-1.0,0.0,0.00043]
[1779920038911,45.77,74217.12,0.0,-1.0,0.0,0.00041]
[1779920039917,45.77,74215.77,0.0,-1.0,0.0,0.00041]
[1779920045260,45.77,74223.95,0.0,-1.0,0.0,0.00042]
[1779920047974,45.77,74227.98,0.0,-1.0,0.0,0.00043]
[1779920049997,45.77,74240.5,0.0,-1.0,0.0,0.00045]
[1779920055332,45.77,74242.38,0.0,-1.0,0.0,0.00046]
[1779920060070,45.77,74260.82,0.0,-1.0,0.0,0.00049]
[1779920061078,45.77,74266.94,0.0,-1.0,0.0,0.0005]
[1779920062084,45.77,74275.24,0.0,-1.0,0.0,0.00052]
[1779920067119,45.77,74278.5,0.0,-1.0,0.0,0.00052]
[1779920068127,45.77,74283.82,0.0,-1.0,0.0,0.00054]
[1779920071148,45.77,74286.79,0.0,-1.0,0.0,0.00053]
[1779920076183,45.77,74289.6,0.0,-1.0,0.0,0.00054]
[1779920081217,45.77,74285.49,0.0,-1.0,0.0,0.00053]
[1779920086252,45.77,74284.29,0.0,-1.0,0.0,0.00053]
[1779920092295,45.77,74283.67,0.0,-1.0,0.0,0.00053]
[1779920097329,45.77,74283.82,0.0,-1.0,0.0,0.00053]
[1779920098336,45.77,74293.48,0.0,-1.0,0.0,0.00055]
[1779920099344,45.77,74300.79,0.0,-1.0,0.0,0.00056]
[1779920102376,45.77,74293.24,0.0,-1.0,0.0,0.00055]
[1779920103383,45.77,74280.68,0.0,-1.0,0.0,0.00052]
[1779920104390,45.77,74270.66,0.0,-1.0,0.0,0.0005]
[1779920105701,45.77,74244.07,0.0,-1.0,0.0,0.00045]
[1779920107420,45.77,74245.15,0.0,-1.0,0.0,0.00045]
[1779920109435,45.77,74237.63,0.0,-1.0,0.0,0.00044]
[1779920110442,45.77,74234.02,0.0,-1.0,0.0,0.00043]
[1779920112457,45.77,74226.92,0.0,-1.0,0.0,0.00042]
[1779920114470,45.77,74222.0,0.0,-1.0,0.0,0.00041]
[1779920119505,45.77,74223.82,0.0,-1.0,0.0,0.00042]
[1779920122538,45.77,74215.14,0.0,-1.0,0.0,0.0004]
[1779920123536,45.77,74209.29,0.0,-1.0,0.0,0.00039]
[1779920124542,45.77,74209.99,0.0,-1.0,0.0,0.00039]
[1779920125569,45.77,74215.3,0.0,-1.0,0.0,0.0004]
[1779920126588,45.77,74221.31,0.0,-1.0,0.0,0.00041]
[1779920127585,45.77,74214.42,0.0,-1.0,0.0,0.0004]
[1779920128588,45.77,74197.49,0.0,-1.0,0.0,0.00037]
[1779920129595,45.77,74196.46,0.0,-1.0,0.0,0.00037]
[1779920134633,45.77,74198.46,0.0,-1.0,0.0,0.00037]
[1779920136646,45.77,74192.52,0.0,-1.0,0.0,0.00036]
[1779920139669,45.77,74188.53,0.0,-1.0,0.0,0.00035]
[1779920141684,45.77,74178.97,0.0,-1.0,0.0,0.00034]
[1779920142696,45.77,74181.41,0.0,-1.0,0.0,0.00034]
[1779920143702,45.77,74192.53,0.0,-1.0,0.0,0.00036]
[1779920144711,45.77,74205.2,0.0,-1.0,0.0,0.00038]
[1779920145717,45.77,74198.65,0.0,-1.0,0.0,0.00037]
[1779920146722,45.77,74187.98,0.0,-1.0,0.0,0.00035]
[1779920147729,45.77,74187.17,0.0,-1.0,0.0,0.00035]
[1779920148740,45.77,74179.63,0.0,-1.0,0.0,0.00034]
[1779920149744,45.77,74177.3,0.0,-1.0,0.0,0.00034]
[1779920152765,45.77,74185.48,0.0,-1.0,0.0,0.00035]
[1779920154779,45.77,74188.09,0.0,-1.0,0.0,0.00035]
[1779920156793,45.77,74193.12,0.0,-1.0,0.0,0.00036]
[1779920157802,45.77,74200.56,0.0,-1.0,0.0,0.00037]
[1779920158808,45.77,74206.28,0.0,-1.0,0.0,0.00038]
[1779920159814,45.77,74201.9,0.0,-1.0,0.0,0.00037]
[1779920161828,45.77,74199.02,0.0,-1.0,0.0,0.00037]
[1779920163850,45.77,74193.08,0.0,-1.0,0.0,0.00036]
[1779920166868,45.77,74189.32,0.0,-1.0,0.0,0.00036]
[1779920171904,45.77,74192.44,0.0,-1.0,0.0,0.00036]
[1779920173917,45.77,74197.59,0.0,-1.0,0.0,0.00037]
[1779920176946,45.77,74203.84,0.0,-1.0,0.0,0.00038]
[1779920178952,45.77,74203.56,0.0,-1.0,0.0,0.00038]
[1779920183991,45.77,74210.33,0.0,-1.0,0.0,0.00039]
[1779920184999,45.77,74215.53,0.0,-1.0,0.0,0.00039]
[1779920190035,45.77,74216.76,0.0,-1.0,0.0,0.0004]
[1779920192048,45.77,74226.11,0.0,-1.0,0.0,0.0004]
[1779920197082,45.77,74227.08,0.0,-1.0,0.0,0.00041]
[1779920199097,45.77,74236.25,0.0,-1.0,0.0,0.00042]
[1779920201119,45.77,74241.7,0.0,-1.0,0.0,0.00043]
[1779920202119,45.77,74250.67,0.0,-1.0,0.0,0.00045]
[1779920203139,45.77,74263.64,0.0,-1.0,0.0,0.00047]
[1779920206530,45.77,74269.43,0.0,-1.0,0.0,0.00048]
[1779920208162,45.77,74272.98,0.0,-1.0,0.0,0.00049]
[1779920211190,45.77,74287.93,0.0,-1.0,0.0,0.00052]
[1779920212194,45.77,74305.66,0.0,-1.0,0.0,0.00055]
[1779920213209,45.77,74316.01,0.0,-0.99999,0.0,0.00058]
[1779920214227,45.77,74323.22,0.0,-0.99999,0.0,0.00059]
[1779920215248,45.77,74342.14,0.0,-0.99999,0.0,0.00064]
[1779920216605,45.77,74375.43,0.0,-0.99999,0.0,0.00073]
[1779920218268,45.77,74388.1,0.0,-0.99999,0.0,0.00076]
[1779920219275,45.77,74376.21,0.0,-0.99999,0.0,0.00073]
[1779920224318,45.77,74374.01,0.0,-0.99999,0.0,0.00072]
[1779920225324,45.77,74368.65,0.0,-0.99999,0.0,0.00071]
[1779920226683,45.77,74362.45,0.0,-0.99999,0.0,0.00069]
[1779920232376,45.77,74367.84,0.0,-0.99999,0.0,0.00071]
[1779920233387,45.77,74374.52,0.0,-0.99999,0.0,0.00072]
[1779920236752,45.77,74382.16,0.0,-0.99999,0.0,0.00075]
[1779920242444,45.77,74375.43,0.0,-0.99999,0.0,0.00073]
[1779920244465,45.77,74368.65,0.0,-0.99999,0.0,0.00071]
[1779920249499,45.77,74356.94,0.0,-0.99999,0.0,0.00068]
[1779920250511,45.77,74349.04,0.0,-0.99999,0.0,0.00066]
[1779920252526,45.77,74344.46,0.0,-0.99999,0.0,0.00063]
[1779920256893,45.77,74338.5,0.0,-0.99999,0.0,0.00062]
[1779920259575,45.77,74334.79,0.0,-0.99999,0.0,0.00061]
[1779920262595,45.77,74365.12,0.0,-0.99999,0.0,0.00069]
[1779920263604,45.77,74376.79,0.0,-0.99999,0.0,0.00072]
[1779920266972,45.77,74372.37,0.0,-0.99999,0.0,0.00071]
[1779920271660,45.77,74387.21,0.0,-0.99999,0.0,0.00075]
[1779920272668,45.77,74394.11,0.0,-0.99999,0.0,0.00077]
[1779920273675,45.77,74393.08,0.0,-0.99999,0.0,0.00076]
[1779920274681,45.77,74385.59,0.0,-0.99999,0.0,0.00074]
[1779920275691,45.77,74384.41,0.0,-0.99999,0.0,0.00074]
[1779920278710,45.77,74380.13,0.0,-0.99999,0.0,0.00073]
[1779920283756,45.77,74373.89,0.0,-0.99999,0.0,0.00071]
[1779920284760,45.77,74368.21,0.0,-0.99999,0.0,0.00069]
[1779920285766,45.77,74357.87,0.0,-0.99999,0.0,0.00067]
[1779920287117,45.77,74342.79,0.0,-0.99999,0.0,0.00063]
[1779920287780,45.77,74342.79,0.0,-0.99999,0.0,0.00063]
[1779920289794,45.77,74355.86,0.0,-0.99999,0.0,0.00066]
[1779920290803,45.77,74366.79,0.0,-0.99999,0.0,0.00069]
[1779920291810,45.77,74378.63,0.0,-0.99999,0.0,0.00072]
[1779920292815,45.77,74383.34,0.0,-0.99999,0.0,0.00074]
[1779920294830,45.77,74385.65,0.0,-0.99999,0.0,0.00074]
[1779920297193,45.77,74380.57,0.0,-0.99999,0.0,0.00073]
[1779920299914,45.77,74390.15,0.0,-0.99999,0.0,0.00076]
[1779920300882,45.77,74408.84,0.0,-0.99999,0.0,0.00081]
[1779920301891,45.77,74415.66,0.0,-0.99999,0.0,0.00083]
[1779920302894,45.77,74415.39,0.0,-0.99999,0.0,0.00083]
[1779920307272,45.77,74424.63,0.0,-0.99999,0.0,0.00086]
[1779920308937,45.77,74425.25,0.0,-0.99999,0.0,0.00086]
[1779920313973,45.77,74430.55,0.0,-0.99999,0.0,0.00087]
[1779920314979,45.77,74436.56,0.0,-0.99999,0.0,0.00089]
[1779920315986,45.77,74439.16,0.0,-0.99999,0.0,0.0009]
[1779920318001,45.77,74431.98,0.0,-0.99999,0.0,0.00087]
[1779920320024,45.77,74429.5,0.0,-0.99999,0.0,0.00086]
[1779920322028,45.77,74436.51,0.0,-0.99999,0.0,0.00089]
[1779920323037,45.77,74441.45,0.0,-0.99999,0.0,0.0009]
[1779920325050,45.77,74444.91,0.0,-0.99999,0.0,0.00092]
[1779920329078,45.77,74428.09,0.0,-0.99999,0.0,0.00086]
[1779920330086,45.77,74417.1,0.0,-0.99999,0.0,0.00082]
[1779920331107,45.77,74414.45,0.0,-0.99999,0.0,0.00082]
[1779920332102,45.77,74421.15,0.0,-0.99999,0.0,0.00084]
[1779920333112,45.77,74430.17,0.0,-0.99999,0.0,0.00087]
[1779920334115,45.77,74444.41,0.0,-0.99999,0.0,0.00091]
[1779920335122,45.77,74446.03,0.0,-0.99999,0.0,0.00092]
[1779920340156,45.77,74450.94,0.0,-0.99999,0.0,0.00094]
[1779920342172,45.77,74455.85,0.0,-0.99999,0.0,0.00096]
[1779920347205,45.77,74454.89,0.0,-0.99999,0.0,0.00095]
[1779920352242,45.77,74452.97,0.0,-0.99999,0.0,0.00095]
[1779920357275,45.77,74439.44,0.0,-0.99999,0.0,0.0009]
[1779920358284,45.77,74432.39,0.0,-0.99999,0.0,0.00087]
[1779920359289,45.77,74431.71,0.0,-0.99999,0.0,0.00087]
[1779920361304,45.77,74425.94,0.0,-0.99999,0.0,0.00085]
[1779920362311,45.77,74409.57,0.0,-0.99999,0.0,0.0008]
[1779920363318,45.77,74401.93,0.0,-0.99999,0.0,0.00078]
[1779920364324,45.77,74400.54,0.0,-0.99999,0.0,0.00077]
[1779920369360,45.77,74404.06,0.0,-0.99999,0.0,0.00078]
[1779920374397,45.77,74403.49,0.0,-0.99999,0.0,0.00077]
[1779920379432,45.77,74398.05,0.0,-0.99999,0.0,0.00075]
[1779920384467,45.77,74398.59,0.0,-0.99999,0.0,0.00075]
[1779920389502,45.77,74399.57,0.0,-0.99999,0.0,0.00076]
[1779920393532,45.77,74404.57,0.0,-0.99999,0.0,0.00077]
[1779920398565,45.77,74400.25,0.0,-0.99999,0.0,0.00076]
[1779920399572,45.77,74397.9,0.0,-0.99999,0.0,0.00075]
[1779920404607,45.77,74394.91,0.0,-0.99999,0.0,0.00074]
[1779920407996,45.77,74408.86,0.0,-0.99999,0.0,0.00078]
[1779920408636,45.77,74408.86,0.0,-0.99999,0.0,0.00078]
[1779920409644,45.77,74416.69,0.0,-0.99999,0.0,0.00081]
[1779920414677,45.77,74418.66,0.0,-0.99999,0.0,0.00081]
[1779920419713,45.77,74419.79,0.0,-0.99999,0.0,0.00082]
[1779920422734,45.77,74403.31,0.0,-0.99999,0.0,0.00077]
[1779920423742,45.77,74395.56,0.0,-0.99999,0.0,0.00075]
[1779920426771,45.77,74389.55,0.0,-0.99999,0.0,0.00073]
[1779920428136,45.77,74380.45,0.0,-0.99999,0.0,0.0007]
[1779920432808,45.77,74388.46,0.0,-0.99999,0.0,0.00071]
[1779920433821,45.77,74393.31,0.0,-0.99999,0.0,0.00073]
[1779920435828,45.77,74396.95,0.0,-0.99999,0.0,0.00074]
[1779920440863,45.77,74397.02,0.0,-0.99999,0.0,0.00074]
[1779920445900,45.77,74393.9,0.0,-0.99999,0.0,0.00073]
[1779920450934,45.77,74393.59,0.0,-0.99999,0.0,0.00073]
[1779920455968,45.77,74394.22,0.0,-0.99999,0.0,0.00073]
[1779920459998,45.77,74401.88,0.0,-0.99999,0.0,0.00075]
[1779920461003,45.77,74407.25,0.0,-0.99999,0.0,0.00077]
[1779920462010,45.77,74406.88,0.0,-0.99999,0.0,0.00077]
[1779920467047,45.77,74407.52,0.0,-0.99999,0.0,0.00077]
[1779920472082,45.77,74407.51,0.0,-0.99999,0.0,0.00077]
[1779920474098,45.77,74413.52,0.0,-0.99999,0.0,0.00079]
[1779920475109,45.77,74417.87,0.0,-0.99999,0.0,0.0008]
[1779920476113,45.77,74424.1,0.0,-0.99999,0.0,0.00082]
[1779920477118,45.77,74430.97,0.0,-0.99999,0.0,0.00084]
[1779920478126,45.77,74433.96,0.0,-0.99999,0.0,0.00085]
[1779920482154,45.77,74442.93,0.0,-0.99999,0.0,0.00088]
[1779920484168,45.77,74443.81,0.0,-0.99999,0.0,0.00088]
[1779920485175,45.77,74449.19,0.0,-0.99999,0.0,0.0009]
[1779920486181,45.77,74450.02,0.0,-0.99999,0.0,0.0009]
[1779920491216,45.77,74447.0,0.0,-0.99999,0.0,0.00088]
[1779920496251,45.77,74445.88,0.0,-0.99999,0.0,0.00087]
[1779920501289,45.77,74445.51,0.0,-0.99999,0.0,0.00087]
[1779920506321,45.77,74449.11,0.0,-0.99999,0.0,0.00089]
[1779920511357,45.77,74451.36,0.0,-0.99999,0.0,0.00089]
[1779920516392,45.77,74451.39,0.0,-0.99999,0.0,0.00089]
[1779920521427,45.77,74454.45,0.0,-0.99999,0.0,0.0009]
[1779920526463,45.77,74450.6,0.0,-0.99999,0.0,0.00089]
[1779920528476,45.77,74456.28,0.0,-0.99999,0.0,0.00091]
[1779920529483,45.77,74461.86,0.0,-0.99999,0.0,0.00093]
[1779920530490,45.77,74467.59,0.0,-0.99999,0.0,0.00095]
[1779920531497,45.77,74470.44,0.0,-0.99999,0.0,0.00096]
[1779920533513,45.77,74464.43,0.0,-0.99999,0.0,0.00094]
[1779920538933,45.77,74468.7,0.0,-0.99999,0.0,0.00095]
[1779920544589,45.77,74470.38,0.0,-0.99999,0.0,0.00096]
[1779920549629,45.77,74470.92,0.0,-0.99999,0.0,0.00096]
[1779920553654,45.77,74474.33,0.0,-0.99999,0.0,0.00096]
[1779920559074,45.77,74476.3,0.0,-0.99999,0.0,0.00097]
[1779920564783,45.77,74477.68,0.0,-0.99999,0.0,0.00097]
[1779920569819,45.77,74477.83,0.0,-0.99999,0.0,0.00097]
[1779920574854,45.77,74464.04,0.0,-0.99999,0.0,0.00092]
[1779920575861,45.77,74451.75,0.0,-0.99999,0.0,0.00088]
[1779920580895,45.77,74452.35,0.0,-0.99999,0.0,0.00088]
[1779920583918,45.77,74458.12,0.0,-0.99999,0.0,0.0009]
[1779920585931,45.77,74463.25,0.0,-0.99999,0.0,0.00092]
[1779920589291,45.77,74450.09,0.0,-0.99999,0.0,0.00087]
[1779920589958,45.77,74450.09,0.0,-0.99999,0.0,0.00087]
[1779920595004,45.77,74445.11,0.0,-0.99999,0.0,0.00086]
[1779920599371,45.77,74437.84,0.0,-0.99999,0.0,0.00083]
[1779920605073,45.77,74438.01,0.0,-0.99999,0.0,0.00083]
[1779920610109,45.77,74437.7,0.0,-0.99999,0.0,0.00083]
[1779920615145,45.77,74437.61,0.0,-0.99999,0.0,0.00082]
[1779920621191,45.77,74436.88,0.0,-0.99999,0.0,0.00082]
[1779920626223,45.77,74435.86,0.0,-0.99999,0.0,0.00081]
[1779920631262,45.77,74436.14,0.0,-0.99999,0.0,0.00081]
[1779920636297,45.77,74436.21,0.0,-0.99999,0.0,0.00081]
[1779920641332,45.77,74436.62,0.0,-0.99999,0.0,0.00082]
[1779920644364,45.77,74428.97,0.0,-0.99999,0.0,0.00079]
[1779920645374,45.77,74426.39,0.0,-0.99999,0.0,0.00078]
[1779920647386,45.77,74433.64,0.0,-0.99999,0.0,0.00081]
[1779920652421,45.77,74433.24,0.0,-0.99999,0.0,0.0008]
[1779920657456,45.77,74444.01,0.0,-0.99999,0.0,0.00084]
[1779920658463,45.77,74455.05,0.0,-0.99999,0.0,0.00088]
[1779920659469,45.77,74458.16,0.0,-0.99999,0.0,0.00089]
[1779920664505,45.77,74456.22,0.0,-0.99999,0.0,0.00088]
[1779920667526,45.77,74451.2,0.0,-0.99999,0.0,0.00086]
[1779920672562,45.77,74450.73,0.0,-0.99999,0.0,0.00085]
[1779920677596,45.77,74455.6,0.0,-0.99999,0.0,0.00086]
[1779920682630,45.77,74455.77,0.0,-0.99999,0.0,0.00086]
[1779920686659,45.77,74450.11,0.0,-0.99999,0.0,0.00084]
[1779920690688,45.77,74446.61,0.0,-0.99999,0.0,0.00083]
[1779920695721,45.77,74445.36,0.0,-0.99999,0.0,0.00083]
[1779920698754,45.77,74435.83,0.0,-0.99999,0.0,0.0008]
[1779920700084,45.77,74436.6,0.0,-0.99999,0.0,0.0008]
[1779920701772,45.77,74439.71,0.0,-0.99999,0.0,0.00081]
[1779920706807,45.77,74435.47,0.0,-0.99999,0.0,0.0008]
[1779920711841,45.77,74431.19,0.0,-0.99999,0.0,0.00078]
[1779920716876,45.77,74429.3,0.0,-0.99999,0.0,0.00078]
[1779920721915,45.77,74432.3,0.0,-0.99999,0.0,0.00079]
[1779920722922,45.77,74440.58,0.0,-0.99999,0.0,0.00081]
[1779920727956,45.77,74439.69,0.0,-0.99999,0.0,0.00081]
[1779920732997,45.77,74439.94,0.0,-0.99999,0.0,0.0008]
[1779920735025,45.77,74427.25,0.0,-0.99999,0.0,0.00076]
[1779920738030,45.77,74437.0,0.0,-0.99999,0.0,0.00079]
[1779920740382,45.77,74444.88,0.0,-0.99999,0.0,0.00081]
[1779920746106,45.77,74441.36,0.0,-0.99999,0.0,0.0008]
[1779920751143,45.77,74441.76,0.0,-0.99999,0.0,0.0008]
[1779920756178,45.77,74443.53,0.0,-0.99999,0.0,0.00081]
[1779920761214,45.77,74446.37,0.0,-0.99999,0.0,0.00082]
[1779920765242,45.77,74451.48,0.0,-0.99999,0.0,0.00083]
[1779920767255,45.77,74451.09,0.0,-0.99999,0.0,0.00083]
[1779920772293,45.77,74450.96,0.0,-0.99999,0.0,0.00083]
[1779920777328,45.77,74448.87,0.0,-0.99999,0.0,0.00083]
[1779920780672,45.77,74453.92,0.0,-0.99999,0.0,0.00084]
[1779920782362,45.77,74460.84,0.0,-0.99999,0.0,0.00086]
[1779920783369,45.77,74460.44,0.0,-0.99999,0.0,0.00086]
[1779920788403,45.77,74459.13,0.0,-0.99999,0.0,0.00086]
[1779920791425,45.77,74462.01,0.0,-0.99999,0.0,0.00085]
[1779920796461,45.77,74468.02,0.0,-0.99999,0.0,0.00087]
[1779920801495,45.77,74468.81,0.0,-0.99999,0.0,0.00088]
[1779920806530,45.77,74467.54,0.0,-0.99999,0.0,0.00087]
[1779920811569,45.77,74465.14,0.0,-0.99999,0.0,0.00086]
[1779920816602,45.77,74464.86,0.0,-0.99999,0.0,0.00086]
[1779920821639,45.77,74464.18,0.0,-0.99999,0.0,0.00086]
[1779920826672,45.77,74464.73,0.0,-0.99999,0.0,0.00086]
[1779920829693,45.77,74466.11,0.0,-0.99999,0.0,0.00087]
[1779920834729,45.77,74468.16,0.0,-0.99999,0.0,0.00087]
[1779920839763,45.77,74472.38,0.0,-0.99999,0.0,0.00089]
[1779920842785,45.77,74483.98,0.0,-0.99999,0.0,0.00093]
[1779920843794,45.77,74490.52,0.0,-0.99999,0.0,0.00095]
[1779920844801,45.77,74491.97,0.0,-0.99999,0.0,0.00096]
[1779920848831,45.77,74495.42,0.0,-0.99999,0.0,0.00097]
[1779920851855,45.77,74498.84,0.0,-0.99999,0.0,0.00097]
[1779920855884,45.77,74502.64,0.0,-0.99999,0.0,0.00098]
[1779920861252,45.77,74507.31,0.0,-0.99999,0.0,0.001]
[1779920866956,45.77,74506.24,0.0,-0.99999,0.0,0.00099]
[1779920872000,45.77,74502.63,0.0,-0.99999,0.0,0.00098]
[1779920877036,45.77,74500.0,0.0,-0.99999,0.0,0.00097]
[1779920882072,45.77,74500.18,0.0,-0.99999,0.0,0.00097]
[1779920886100,45.77,74505.25,0.0,-0.99999,0.0,0.00099]
[1779920891462,45.77,74510.77,0.0,-0.99999,0.0,0.00101]
[1779920894156,45.77,74513.11,0.0,-0.99999,0.0,0.00102]
[1779920899191,45.77,74518.04,0.0,-0.99999,0.0,0.00104]
[1779920904227,45.77,74521.55,0.0,-0.99999,0.0,0.00105]
[1779920906241,45.77,74529.65,0.0,-0.99999,0.0,0.00109]
[1779920911602,45.77,74529.05,0.0,-0.99999,0.0,0.00107]
[1779920916311,45.77,74515.62,0.0,-0.99999,0.0,0.00101]
[1779920921672,45.77,74514.75,0.0,-0.99999,0.0,0.00101]
[1779920927389,45.77,74518.5,0.0,-0.99999,0.0,0.00102]
[1779920931748,45.77,74524.64,0.0,-0.99999,0.0,0.00105]
[1779920936455,45.77,74526.64,0.0,-0.99999,0.0,0.00106]
[1779920941819,45.77,74525.54,0.0,-0.99999,0.0,0.00105]
[1779920945520,45.77,74519.79,0.0,-0.99999,0.0,0.00103]
[1779920946535,45.77,74513.67,0.0,-0.99999,0.0,0.00101]
[1779920947533,45.77,74504.68,0.0,-0.99999,0.0,0.00097]
[1779920948541,45.77,74501.8,0.0,-0.99999,0.0,0.00096]
[1779920953575,45.77,74508.47,0.0,-0.99999,0.0,0.00099]
[1779920956597,45.77,74512.66,0.0,-0.99999,0.0,0.001]
[1779920960626,45.77,74521.7,0.0,-0.99999,0.0,0.00104]
[1779920961961,45.77,74529.01,0.0,-0.99999,0.0,0.00107]
[1779920963646,45.77,74529.73,0.0,-0.99999,0.0,0.00107]
[1779920966667,45.77,74536.01,0.0,-0.99999,0.0,0.0011]
[1779920967673,45.77,74538.09,0.0,-0.99999,0.0,0.0011]
[1779920970694,45.77,74542.45,0.0,-0.99999,0.0,0.00112]
[1779920975730,45.77,74540.72,0.0,-0.99999,0.0,0.0011]
[1779920980766,45.77,74537.46,0.0,-0.99999,0.0,0.00108]
[1779920985799,45.77,74531.95,0.0,-0.99999,0.0,0.00106]
[1779920989828,45.77,74525.33,0.0,-0.99999,0.0,0.00103]
[1779920990834,45.77,74522.02,0.0,-0.99999,0.0,0.00102]
[1779920995877,45.77,74513.79,0.0,-0.99999,0.0,0.00099]
[1779920996885,45.77,74507.38,0.0,-0.99999,0.0,0.00097]
[1779920997887,45.77,74503.7,0.0,-0.99999,0.0,0.00095]
[1779920999901,45.77,74499.07,0.0,-0.99999,0.0,0.00094]
[1779921002923,45.77,74493.44,0.0,-0.99999,0.0,0.00092]
[1779921005943,45.77,74486.58,0.0,-0.99999,0.0,0.00089]
[1779921007958,45.77,74482.75,0.0,-0.99999,0.0,0.00088]
[1779921012993,45.77,74483.47,0.0,-0.99999,0.0,0.00088]
[1779921016017,45.77,74468.73,0.0,-0.99999,0.0,0.00083]
[1779921017023,45.77,74465.66,0.0,-0.99999,0.0,0.00082]
[1779921019041,45.77,74474.0,0.0,-0.99999,0.0,0.00085]
[1779921020048,45.77,74474.91,0.0,-0.99999,0.0,0.00085]
[1779921025078,45.77,74481.59,0.0,-0.99999,0.0,0.00087]
[1779921026086,45.77,74487.14,0.0,-0.99999,0.0,0.00089]
[1779921027093,45.77,74488.61,0.0,-0.99999,0.0,0.0009]
[1779921029121,45.77,74473.85,0.0,-0.99999,0.0,0.00085]
[1779921030118,45.77,74461.55,0.0,-0.99999,0.0,0.00081]
[1779921031124,45.77,74452.95,0.0,-0.99999,0.0,0.00077]
[1779921032480,45.77,74451.91,0.0,-0.99999,0.0,0.00077]
[1779921036164,45.77,74446.49,0.0,-0.99999,0.0,0.00075]
[1779921037169,45.77,74444.16,0.0,-0.99999,0.0,0.00074]
[1779921042552,45.77,74439.14,0.0,-0.99999,0.0,0.00073]
[1779921047253,45.77,74433.5,0.0,-0.99999,0.0,0.00071]
[1779921048257,45.77,74410.29,0.0,-0.99999,0.0,0.00065]
[1779921049264,45.77,74390.72,0.0,-0.99999,0.0,0.0006]
[1779921051277,45.77,74384.46,0.0,-0.99999,0.0,0.00059]
[1779921052628,45.77,74390.7,0.0,-0.99999,0.0,0.0006]
[1779921054297,45.77,74392.59,0.0,-0.99999,0.0,0.00061]
[1779921059332,45.77,74395.49,0.0,-0.99999,0.0,0.00061]
[1779921061347,45.77,74407.21,0.0,-0.99999,0.0,0.00064]
[1779921065374,45.77,74411.58,0.0,-0.99999,0.0,0.00065]
[1779921070409,45.77,74417.26,0.0,-0.99999,0.0,0.00067]
[1779921076451,45.77,74421.51,0.0,-0.99999,0.0,0.00068]
[1779921081488,45.77,74426.19,0.0,-0.99999,0.0,0.00069]
[1779921082840,45.77,74434.47,0.0,-0.99999,0.0,0.00072]
[1779921085518,45.77,74442.93,0.0,-0.99999,0.0,0.00074]
[1779921090554,45.77,74447.65,0.0,-0.99999,0.0,0.00075]
[1779921092910,45.77,74441.79,0.0,-0.99999,0.0,0.00072]
[1779921095589,45.77,74439.97,0.0,-0.99999,0.0,0.00072]
[1779921097602,45.77,74446.04,0.0,-0.99999,0.0,0.00074]
[1779921098609,45.77,74449.8,0.0,-0.99999,0.0,0.00075]
[1779921100624,45.77,74452.01,0.0,-0.99999,0.0,0.00075]
[1779921105662,45.77,74450.48,0.0,-0.99999,0.0,0.00075]
[1779921110693,45.77,74445.88,0.0,-0.99999,0.0,0.00073]
[1779921115728,45.77,74446.06,0.0,-0.99999,0.0,0.00074]
[1779921120764,45.77,74448.49,0.0,-0.99999,0.0,0.00074]
[1779921124792,45.77,74443.46,0.0,-0.99999,0.0,0.00073]
[1779921129828,45.77,74450.62,0.0,-0.99999,0.0,0.00075]
[1779921134862,45.77,74448.55,0.0,-0.99999,0.0,0.00074]
[1779921137883,45.77,74443.21,0.0,-0.99999,0.0,0.00073]
[1779921140905,45.77,74450.4,0.0,-0.99999,0.0,0.00075]
[1779921145940,45.77,74455.7,0.0,-0.99999,0.0,0.00076]
[1779921146947,45.77,74463.47,0.0,-0.99999,0.0,0.00079]
[1779921148961,45.77,74468.48,0.0,-0.99999,0.0,0.0008]
[1779921150974,45.77,74473.52,0.0,-0.99999,0.0,0.00082]
[1779921156010,45.77,74474.22,0.0,-0.99999,0.0,0.00081]
[1779921159034,45.77,74480.41,0.0,-0.99999,0.0,0.00083]
[1779921161046,45.77,74487.91,0.0,-0.99999,0.0,0.00085]
[1779921163060,45.77,74493.01,0.0,-0.99999,0.0,0.00087]
[1779921168095,45.77,74495.63,0.0,-0.99999,0.0,0.00088]
[1779921173130,45.77,74498.7,0.0,-0.99999,0.0,0.00089]
[1779921178165,45.77,74502.44,0.0,-0.99999,0.0,0.0009]
[1779921180179,45.77,74508.01,0.0,-0.99999,0.0,0.00092]
[1779921183200,45.77,74514.25,0.0,-0.99999,0.0,0.00094]
[1779921188235,45.77,74522.43,0.0,-0.99999,0.0,0.00097]
[1779921192274,45.77,74512.59,0.0,-0.99999,0.0,0.00094]
[1779921193637,45.77,74507.55,0.0,-0.99999,0.0,0.00092]
[1779921194296,45.77,74507.55,0.0,-0.99999,0.0,0.00092]
[1779921197309,45.77,74502.43,0.0,-0.99999,0.0,0.0009]
[1779921202345,45.77,74504.43,0.0,-0.99999,0.0,0.00091]
[1779921207379,45.77,74503.5,0.0,-0.99999,0.0,0.0009]
[1779921212415,45.77,74503.76,0.0,-0.99999,0.0,0.00089]
[1779921216442,45.77,74495.62,0.0,-0.99999,0.0,0.00086]
[1779921221478,45.77,74492.28,0.0,-0.99999,0.0,0.00085]
[1779921223851,45.77,74497.43,0.0,-0.99999,0.0,0.00087]
[1779921227519,45.77,74487.09,0.0,-0.99999,0.0,0.00083]
[1779921229534,45.77,74479.25,0.0,-0.99999,0.0,0.00081]
[1779921233922,45.77,74477.78,0.0,-0.99999,0.0,0.0008]
[1779921239607,45.77,74478.57,0.0,-0.99999,0.0,0.00081]
[1779921244638,45.77,74480.61,0.0,-0.99999,0.0,0.00081]
[1779921249674,45.77,74481.45,0.0,-0.99999,0.0,0.00081]
[1779921251688,45.77,74488.3,0.0,-0.99999,0.0,0.00084]
[1779921256723,45.77,74486.15,0.0,-0.99999,0.0,0.00083]
[1779921261758,45.77,74483.92,0.0,-0.99999,0.0,0.00082]
[1779921266793,45.77,74484.06,0.0,-0.99999,0.0,0.00082]
[1779921271833,45.77,74488.43,0.0,-0.99999,0.0,0.00082]
[1779921272836,45.77,74497.22,0.0,-0.99999,0.0,0.00085]
[1779921274204,45.77,74504.62,0.0,-0.99999,0.0,0.00088]
[1779921279887,45.77,74506.5,0.0,-0.99999,0.0,0.00088]
[1779921284923,45.77,74511.36,0.0,-0.99999,0.0,0.0009]
[1779921287942,45.77,74506.04,0.0,-0.99999,0.0,0.00088]
[1779921292982,45.77,74506.04,0.0,-0.99999,0.0,0.00088]
[1779921298013,45.77,74507.1,0.0,-0.99999,0.0,0.00088]
[1779921303048,45.77,74505.74,0.0,-0.99999,0.0,0.00088]
[1779921308086,45.77,74506.95,0.0,-0.99999,0.0,0.00088]
[1779921313118,45.77,74504.62,0.0,-0.99999,0.0,0.00088]
[1779921318154,45.77,74506.48,0.0,-0.99999,0.0,0.00088]
[1779921323188,45.77,74506.75,0.0,-0.99999,0.0,0.00088]
[1779921328225,45.77,74509.63,0.0,-0.99999,0.0,0.00089]
[1779921330238,45.77,74521.1,0.0,-0.99999,0.0,0.00093]
[1779921331247,45.77,74529.04,0.0,-0.99999,0.0,0.00095]
[1779921333259,45.77,74534.11,0.0,-0.99999,0.0,0.00097]
[1779921338294,45.77,74526.14,0.0,-0.99999,0.0,0.00094]
[1779921343329,45.77,74523.62,0.0,-0.99999,0.0,0.00093]
[1779921348363,45.77,74522.75,0.0,-0.99999,0.0,0.00092]
[1779921353398,45.77,74522.69,0.0,-0.99999,0.0,0.00092]
[1779921358435,45.77,74524.14,0.0,-0.99999,0.0,0.00093]
[1779921362463,45.77,74516.6,0.0,-0.99999,0.0,0.0009]
[1779921364852,45.77,74502.8,0.0,-0.99999,0.0,0.00085]
[1779921367499,45.77,74499.66,0.0,-0.99999,0.0,0.00084]
[1779921372534,45.77,74496.42,0.0,-0.99999,0.0,0.00083]
[1779921377573,45.77,74500.03,0.0,-0.99999,0.0,0.00085]
[1779921382606,45.77,74497.11,0.0,-0.99999,0.0,0.00084]
[1779921387642,45.77,74495.58,0.0,-0.99999,0.0,0.00083]
[1779921392677,45.77,74496.52,0.0,-0.99999,0.0,0.00082]
[1779921398719,45.77,74497.36,0.0,-0.99999,0.0,0.00082]
[1779921401744,45.77,74491.86,0.0,-0.99999,0.0,0.00081]
[1779921402748,45.77,74485.98,0.0,-0.99999,0.0,0.00079]
[1779921407784,45.77,74484.61,0.0,-0.99999,0.0,0.00078]
[1779921412817,45.77,74487.19,0.0,-0.99999,0.0,0.00079]
[1779921415211,45.77,74501.65,0.0,-0.99999,0.0,0.00084]
[1779921415838,45.77,74501.65,0.0,-0.99999,0.0,0.00084]
[1779921420874,45.77,74499.09,0.0,-0.99999,0.0,0.00083]
[1779921425908,45.77,74496.46,0.0,-0.99999,0.0,0.00082]
[1779921430944,45.77,74497.44,0.0,-0.99999,0.0,0.00082]
[1779921435352,45.77,74487.52,0.0,-0.99999,0.0,0.00079]
[1779921436985,45.77,74485.01,0.0,-0.99999,0.0,0.00078]
[1779921442026,45.77,74483.81,0.0,-0.99999,0.0,0.00078]
[1779921447058,45.77,74490.44,0.0,-0.99999,0.0,0.0008]
[1779921449073,45.77,74491.5,0.0,-0.99999,0.0,0.0008]
[1779921452093,45.77,74481.74,0.0,-0.99999,0.0,0.00076]
[1779921453101,45.77,74481.9,0.0,-0.99999,0.0,0.00076]
[1779921458135,45.77,74479.92,0.0,-0.99999,0.0,0.00075]
[1779921461157,45.77,74478.0,0.0,-0.99999,0.0,0.00075]
[1779921466198,45.77,74485.66,0.0,-0.99999,0.0,0.00077]
[1779921467199,45.77,74495.26,0.0,-0.99999,0.0,0.0008]
[1779921468205,45.77,74501.24,0.0,-0.99999,0.0,0.00082]
[1779921473241,45.77,74508.21,0.0,-0.99999,0.0,0.00084]
[1779921478275,45.77,74512.05,0.0,-0.99999,0.0,0.00086]
[1779921479282,45.77,74517.49,0.0,-0.99999,0.0,0.00087]
[1779921484318,45.77,74513.18,0.0,-0.99999,0.0,0.00086]
[1779921489354,45.77,74512.86,0.0,-0.99999,0.0,0.00086]
[1779921494388,45.77,74513.76,0.0,-0.99999,0.0,0.00086]
[1779921499424,45.77,74513.64,0.0,-0.99999,0.0,0.00086]
[1779921504457,45.77,74508.82,0.0,-0.99999,0.0,0.00085]
[1779921507480,45.77,74500.63,0.0,-0.99999,0.0,0.00082]
[1779921509494,45.77,74494.94,0.0,-0.99999,0.0,0.0008]
[1779921511507,45.77,74499.4,0.0,-0.99999,0.0,0.0008]
[1779921516544,45.77,74496.38,0.0,-0.99999,0.0,0.00079]
[1779921521578,45.77,74498.48,0.0,-0.99999,0.0,0.0008]
[1779921526613,45.77,74502.27,0.0,-0.99999,0.0,0.00081]
[1779921531648,45.77,74502.26,0.0,-0.99999,0.0,0.00081]
[1779921536684,45.77,74504.17,0.0,-0.99999,0.0,0.00082]
[1779921537690,45.77,74511.05,0.0,-0.99999,0.0,0.00084]
[1779921542727,45.77,74510.14,0.0,-0.99999,0.0,0.00083]
[1779921546126,45.77,74515.96,0.0,-0.99999,0.0,0.00085]
[1779921547762,45.77,74519.96,0.0,-0.99999,0.0,0.00087]
[1779921548769,45.77,74524.85,0.0,-0.99999,0.0,0.00088]
[1779921553805,45.77,74529.58,0.0,-0.99999,0.0,0.0009]
[1779921558842,45.77,74528.35,0.0,-0.99999,0.0,0.0009]
[1779921563874,45.77,74527.76,0.0,-0.99999,0.0,0.00089]
[1779921568910,45.77,74525.05,0.0,-0.99999,0.0,0.00088]
[1779921573946,45.77,74524.06,0.0,-0.99999,0.0,0.00087]
[1779921578980,45.77,74525.46,0.0,-0.99999,0.0,0.00087]
[1779921584018,45.77,74527.28,0.0,-0.99999,0.0,0.00088]
[1779921589053,45.77,74526.12,0.0,-0.99999,0.0,0.00087]
[1779921595094,45.77,74525.28,0.0,-0.99999,0.0,0.00087]
[1779921600130,45.77,74523.69,0.0,-0.99999,0.0,0.00086]
[1779921604162,45.77,74528.91,0.0,-0.99999,0.0,0.00088]
[1779921609197,45.77,74529.75,0.0,-0.99999,0.0,0.00089]
[1779921612220,45.77,74539.79,0.0,-0.99999,0.0,0.00092]
[1779921613225,45.77,74546.49,0.0,-0.99999,0.0,0.00094]
[1779921614231,45.77,74548.43,0.0,-0.99999,0.0,0.00095]
[1779921616622,45.77,74554.7,0.0,-0.99999,0.0,0.00097]
[1779921620274,45.77,74556.05,0.0,-0.99999,0.0,0.00098]
[1779921625309,45.77,74556.21,0.0,-0.99999,0.0,0.00098]
[1779921630344,45.77,74550.59,0.0,-0.99999,0.0,0.00096]
[1779921633369,45.77,74555.0,0.0,-0.99999,0.0,0.00096]
[1779921635380,45.77,74542.64,0.0,-0.99999,0.0,0.00091]
[1779921636386,45.77,74535.41,0.0,-0.99999,0.0,0.00089]
[1779921637392,45.77,74530.51,0.0,-0.99999,0.0,0.00087]
[1779921639406,45.77,74532.63,0.0,-0.99999,0.0,0.00088]
[1779921644441,45.77,74532.65,0.0,-0.99999,0.0,0.00088]
[1779921649477,45.77,74534.06,0.0,-0.99999,0.0,0.00088]
[1779921654511,45.77,74535.37,0.0,-0.99999,0.0,0.00089]
[1779921656525,45.77,74540.79,0.0,-0.99999,0.0,0.00091]
[1779921657533,45.77,74542.67,0.0,-0.99999,0.0,0.00091]
[1779921660553,45.77,74552.3,0.0,-0.99999,0.0,0.00095]
[1779921661561,45.77,74559.06,0.0,-0.99999,0.0,0.00097]
[1779921662567,45.77,74558.18,0.0,-0.99999,0.0,0.00097]
[1779921663575,45.77,74551.4,0.0,-0.99999,0.0,0.00095]
[1779921664583,45.77,74549.46,0.0,-0.99999,0.0,0.00094]
[1779921667603,45.77,74542.76,0.0,-0.99999,0.0,0.00091]
[1779921668612,45.77,74540.95,0.0,-0.99999,0.0,0.00091]
[1779921673645,45.77,74542.24,0.0,-0.99999,0.0,0.00091]
[1779921676667,45.77,74535.29,0.0,-0.99999,0.0,0.00089]
[1779921681700,45.77,74534.77,0.0,-0.99999,0.0,0.00089]
[1779921686749,45.77,74534.84,0.0,-0.99999,0.0,0.00089]
[1779921691783,45.77,74535.09,0.0,-0.99999,0.0,0.00087]
[1779921697199,45.77,74532.06,0.0,-0.99999,0.0,0.00086]
[1779921699842,45.77,74525.39,0.0,-0.99999,0.0,0.00084]
[1779921703868,45.77,74518.61,0.0,-0.99999,0.0,0.00082]
[1779921708903,45.77,74520.4,0.0,-0.99999,0.0,0.00082]
[1779921713937,45.77,74523.56,0.0,-0.99999,0.0,0.00083]
[1779921718973,45.77,74523.27,0.0,-0.99999,0.0,0.00083]
[1779921724014,45.77,74524.66,0.0,-0.99999,0.0,0.00084]
[1779921729070,45.77,74524.14,0.0,-0.99999,0.0,0.00084]
[1779921730077,45.77,74504.08,0.0,-0.99999,0.0,0.00077]
[1779921731084,45.77,74509.43,0.0,-0.99999,0.0,0.00079]
[1779921736474,45.77,74513.2,0.0,-0.99999,0.0,0.0008]
[1779921740149,45.77,74521.83,0.0,-0.99999,0.0,0.00083]
[1779921741156,45.77,74528.6,0.0,-0.99999,0.0,0.00085]
[1779921746545,45.77,74528.92,0.0,-0.99999,0.0,0.00085]
[1779921749212,45.77,74539.05,0.0,-0.99999,0.0,0.00089]
[1779921752232,45.77,74547.94,0.0,-0.99999,0.0,0.0009]
[1779921755254,45.77,74538.1,0.0,-0.99999,0.0,0.00087]
[1779921756615,45.77,74531.26,0.0,-0.99999,0.0,0.00084]
[1779921762302,45.77,74532.44,0.0,-0.99999,0.0,0.00085]
[1779921766685,45.77,74542.08,0.0,-0.99999,0.0,0.00088]
[1779921767339,45.77,74541.99,0.0,-0.99999,0.0,0.00088]
[1779921770358,45.77,74544.45,0.0,-0.99999,0.0,0.00089]
[1779921775406,45.77,74547.18,0.0,-0.99999,0.0,0.0009]
[1779921780443,45.77,74548.58,0.0,-0.99999,0.0,0.0009]
[1779921782459,45.77,74557.29,0.0,-0.99999,0.0,0.00093]
[1779921783463,45.77,74558.08,0.0,-0.99999,0.0,0.00094]
[1779921788495,45.77,74560.09,0.0,-0.99999,0.0,0.00094]
[1779921794541,45.77,74558.94,0.0,-0.99999,0.0,0.00094]
[1779921799573,45.77,74559.52,0.0,-0.99999,0.0,0.00094]
[1779921805616,45.77,74560.68,0.0,-0.99999,0.0,0.00095]
[1779921810652,45.77,74559.2,0.0,-0.99999,0.0,0.00094]
[1779921815686,45.77,74557.71,0.0,-0.99999,0.0,0.00092]
[1779921821728,45.77,74556.49,0.0,-0.99999,0.0,0.00092]
[1779921826766,45.77,74557.26,0.0,-0.99999,0.0,0.00092]
[1779921831799,45.77,74557.75,0.0,-0.99999,0.0,0.00092]
[1779921836834,45.77,74557.33,0.0,-0.99999,0.0,0.00092]
[1779921841868,45.77,74555.05,0.0,-0.99999,0.0,0.00091]
[1779921843883,45.77,74540.16,0.0,-0.99999,0.0,0.00086]
[1779921844889,45.77,74533.95,0.0,-0.99999,0.0,0.00084]
[1779921846903,45.77,74523.08,0.0,-0.99999,0.0,0.0008]
[1779921847910,45.77,74515.84,0.0,-0.99999,0.0,0.00078]
[1779921851940,45.77,74524.72,0.0,-0.99999,0.0,0.00081]
[1779921856974,45.77,74521.75,0.0,-0.99999,0.0,0.0008]
[1779921861355,45.77,74527.05,0.0,-0.99999,0.0,0.00082]
[1779921867046,45.77,74528.05,0.0,-0.99999,0.0,0.00082]
[1779921871425,45.77,74522.61,0.0,-0.99999,0.0,0.00079]
[1779921877121,45.77,74525.98,0.0,-0.99999,0.0,0.0008]
[1779921882155,45.77,74526.15,0.0,-0.99999,0.0,0.0008]
[1779921883163,45.77,74532.43,0.0,-0.99999,0.0,0.00082]
[1779921884170,45.77,74537.91,0.0,-0.99999,0.0,0.00084]
[1779921889205,45.77,74537.7,0.0,-0.99999,0.0,0.00084]
[1779921893233,45.77,74532.26,0.0,-0.99999,0.0,0.00082]
[1779921898267,45.77,74528.79,0.0,-0.99999,0.0,0.00081]
[1779921902300,45.77,74523.25,0.0,-0.99999,0.0,0.00079]
[1779921907333,45.77,74517.35,0.0,-0.99999,0.0,0.00077]
[1779921910721,45.77,74509.79,0.0,-0.99999,0.0,0.00075]
[1779921916396,45.77,74513.09,0.0,-0.99999,0.0,0.00076]
[1779921920791,45.77,74526.42,0.0,-0.99999,0.0,0.0008]
[1779921921431,45.77,74526.42,0.0,-0.99999,0.0,0.0008]
[1779921924452,45.77,74536.11,0.0,-0.99999,0.0,0.00083]
[1779921925827,45.77,74540.42,0.0,-0.99999,0.0,0.00084]
[1779921931501,45.77,74541.42,0.0,-0.99999,0.0,0.00083]
[1779921936537,45.77,74541.75,0.0,-0.99999,0.0,0.00083]
[1779921941570,45.77,74544.46,0.0,-0.99999,0.0,0.00084]
[1779921947620,45.77,74547.5,0.0,-0.99999,0.0,0.00085]
[1779921952653,45.77,74549.82,0.0,-0.99999,0.0,0.00086]
[1779921957688,45.77,74546.7,0.0,-0.99999,0.0,0.00085]
[1779921962723,45.77,74551.06,0.0,-0.99999,0.0,0.00086]
[1779921967759,45.77,74553.77,0.0,-0.99999,0.0,0.00087]
[1779921972793,45.77,74548.97,0.0,-0.99999,0.0,0.00086]
[1779921977829,45.77,74548.22,0.0,-0.99999,0.0,0.00086]
[1779921979844,45.77,74542.9,0.0,-0.99999,0.0,0.00084]
[1779921982864,45.77,74541.32,0.0,-0.99999,0.0,0.00083]
[1779921987899,45.77,74540.51,0.0,-0.99999,0.0,0.00083]
[1779921992935,45.77,74535.5,0.0,-0.99999,0.0,0.0008]
[1779921995954,45.77,74530.61,0.0,-0.99999,0.0,0.00078]
[1779922000990,45.77,74520.63,0.0,-0.99999,0.0,0.00075]
[1779922003003,45.77,74514.82,0.0,-0.99999,0.0,0.00074]
[1779922008039,45.77,74517.39,0.0,-0.99999,0.0,0.00074]
[1779922009045,45.77,74509.81,0.0,-0.99999,0.0,0.00072]
[1779922014081,45.77,74510.15,0.0,-0.99999,0.0,0.00072]
[1779922019116,45.77,74515.23,0.0,-0.99999,0.0,0.00074]
[1779922025157,45.77,74517.56,0.0,-0.99999,0.0,0.00074]
[1779922030562,45.77,74518.64,0.0,-0.99999,0.0,0.00075]
[1779922036236,45.77,74503.48,0.0,-0.99999,0.0,0.0007]
[1779922037242,45.77,74495.34,0.0,-0.99999,0.0,0.00068]
[1779922042278,45.77,74493.77,0.0,-0.99999,0.0,0.00068]
[1779922044292,45.77,74500.09,0.0,-0.99999,0.0,0.0007]
[1779922049327,45.77,74502.54,0.0,-0.99999,0.0,0.0007]
[1779922054362,45.77,74502.93,0.0,-0.99999,0.0,0.00069]
[1779922057383,45.77,74496.34,0.0,-0.99999,0.0,0.00067]
[1779922062418,45.77,74494.0,0.0,-0.99999,0.0,0.00067]
[1779922069467,45.77,74494.06,0.0,-0.99999,0.0,0.00067]
[1779922072490,45.77,74484.54,0.0,-0.99999,0.0,0.00064]
[1779922073496,45.77,74476.66,0.0,-0.99999,0.0,0.00062]
[1779922077525,45.77,74471.5,0.0,-0.99999,0.0,0.00061]
[1779922080919,45.77,74457.25,0.0,-0.99999,0.0,0.00058]
[1779922083569,45.77,74465.82,0.0,-0.99999,0.0,0.0006]
[1779922084574,45.77,74471.36,0.0,-0.99999,0.0,0.00061]
[1779922089609,45.77,74473.65,0.0,-0.99999,0.0,0.00061]
[1779922094644,45.77,74474.06,0.0,-0.99999,0.0,0.00062]
[1779922100052,45.77,74465.43,0.0,-0.99999,0.0,0.00059]
[1779922101693,45.77,74466.11,0.0,-0.99999,0.0,0.0006]
[1779922104080,45.77,74471.3,0.0,-0.99999,0.0,0.00061]
[1779922105723,45.77,74474.81,0.0,-0.99999,0.0,0.00062]
[1779922107736,45.77,74477.14,0.0,-0.99999,0.0,0.00062]
[1779922108743,45.77,74470.27,0.0,-0.99999,0.0,0.00061]
[1779922109752,45.77,74470.08,0.0,-0.99999,0.0,0.00061]
[1779922114787,45.77,74471.49,0.0,-0.99999,0.0,0.0006]
[1779922120830,45.77,74472.01,0.0,-0.99999,0.0,0.0006]
[1779922125874,45.77,74471.04,0.0,-0.99999,0.0,0.0006]
[1779922130903,45.77,74471.18,0.0,-0.99999,0.0,0.0006]
[1779922135938,45.77,74471.64,0.0,-0.99999,0.0,0.0006]
[1779922141984,45.77,74471.45,0.0,-0.99999,0.0,0.0006]
[1779922142988,45.77,74460.91,0.0,-0.99999,0.0,0.00057]
[1779922143996,45.77,74453.51,0.0,-1.0,0.0,0.00056]
[1779922145002,45.77,74453.29,0.0,-1.0,0.0,0.00056]
[1779922149046,45.77,74435.9,0.0,-1.0,0.0,0.00052]
[1779922150054,45.77,74434.92,0.0,-1.0,0.0,0.00052]
[1779922154082,45.77,74441.6,0.0,-1.0,0.0,0.00053]
[1779922155090,45.77,74443.76,0.0,-1.0,0.0,0.00053]
[1779922160126,45.77,74447.17,0.0,-1.0,0.0,0.00054]
[1779922165161,45.77,74449.86,0.0,-1.0,0.0,0.00055]
[1779922170198,45.77,74449.18,0.0,-1.0,0.0,0.00055]
[1779922173220,45.77,74442.89,0.0,-1.0,0.0,0.00052]
[1779922175232,45.77,74436.21,0.0,-1.0,0.0,0.00051]
[1779922180267,45.77,74436.85,0.0,-1.0,0.0,0.00051]
[1779922183287,45.77,74442.82,0.0,-1.0,0.0,0.00052]
[1779922186308,45.77,74451.78,0.0,-1.0,0.0,0.00054]
[1779922191343,45.77,74450.9,0.0,-1.0,0.0,0.00054]
[1779922196380,45.77,74447.25,0.0,-1.0,0.0,0.00053]
[1779922200407,45.77,74442.64,0.0,-1.0,0.0,0.00052]
[1779922203427,45.77,74437.85,0.0,-1.0,0.0,0.00051]
[1779922208465,45.77,74436.83,0.0,-1.0,0.0,0.00051]
[1779922213499,45.77,74438.16,0.0,-1.0,0.0,0.00051]
[1779922218533,45.77,74435.77,0.0,-1.0,0.0,0.00051]
[1779922223569,45.77,74437.31,0.0,-1.0,0.0,0.00051]
[1779922227598,45.77,74427.9,0.0,-1.0,0.0,0.00049]
[1779922231627,45.77,74422.74,0.0,-1.0,0.0,0.00047]
[1779922236662,45.77,74423.62,0.0,-1.0,0.0,0.00047]
[1779922241697,45.77,74423.06,0.0,-1.0,0.0,0.00047]
[1779922251768,45.77,74422.21,0.0,-1.0,0.0,0.00047]
[1779922256802,45.77,74424.48,0.0,-1.0,0.0,0.00048]
[1779922257808,45.77,74429.93,0.0,-1.0,0.0,0.00049]
[1779922259823,45.77,74435.03,0.0,-1.0,0.0,0.0005]
[1779922265232,45.77,74436.64,0.0,-1.0,0.0,0.0005]
[1779922270903,45.77,74434.89,0.0,-1.0,0.0,0.0005]
[1779922275954,45.77,74433.9,0.0,-1.0,0.0,0.0005]
[1779922276960,45.77,74442.84,0.0,-1.0,0.0,0.00051]
[1779922277968,45.77,74449.37,0.0,-1.0,0.0,0.00053]
[1779922278975,45.77,74449.57,0.0,-1.0,0.0,0.00053]
[1779922284016,45.77,74452.93,0.0,-1.0,0.0,0.00053]
[1779922287041,45.77,74444.48,0.0,-1.0,0.0,0.00052]
[1779922289048,45.77,74429.89,0.0,-1.0,0.0,0.00049]
[1779922290054,45.77,74418.93,0.0,-1.0,0.0,0.00047]
[1779922292068,45.77,74412.17,0.0,-1.0,0.0,0.00044]
[1779922297105,45.77,74412.62,0.0,-1.0,0.0,0.00045]
[1779922298112,45.77,74418.84,0.0,-1.0,0.0,0.00046]
[1779922299120,45.77,74422.64,0.0,-1.0,0.0,0.00046]
[1779922302141,45.77,74424.35,0.0,-1.0,0.0,0.00047]
[1779922308182,45.77,74422.76,0.0,-1.0,0.0,0.00046]
[1779922310196,45.77,74415.04,0.0,-1.0,0.0,0.00045]
[1779922315230,45.77,74411.89,0.0,-1.0,0.0,0.00044]
[1779922316243,45.77,74406.74,0.0,-1.0,0.0,0.00043]
[1779922317243,45.77,74407.03,0.0,-1.0,0.0,0.00044]
[1779922322279,45.77,74404.45,0.0,-1.0,0.0,0.00043]
[1779922326320,45.77,74413.72,0.0,-1.0,0.0,0.00045]
[1779922327326,45.77,74422.57,0.0,-1.0,0.0,0.00046]
[1779922332361,45.77,74425.45,0.0,-1.0,0.0,0.00047]
[1779922335383,45.77,74430.73,0.0,-1.0,0.0,0.00048]
[1779922340417,45.77,74431.88,0.0,-1.0,0.0,0.00048]
[1779922342431,45.77,74438.04,0.0,-1.0,0.0,0.00049]
[1779922348476,45.77,74436.97,0.0,-1.0,0.0,0.00049]
[1779922353511,45.77,74437.67,0.0,-1.0,0.0,0.00048]
[1779922358546,45.77,74437.93,0.0,-1.0,0.0,0.00048]
[1779922363582,45.77,74438.55,0.0,-1.0,0.0,0.00049]
[1779922368616,45.77,74441.56,0.0,-1.0,0.0,0.00049]
[1779922373651,45.77,74436.82,0.0,-1.0,0.0,0.00048]
[1779922378687,45.77,74436.98,0.0,-1.0,0.0,0.00048]
[1779922383721,45.77,74438.63,0.0,-1.0,0.0,0.00049]
[1779922388757,45.77,74437.99,0.0,-1.0,0.0,0.00048]
[1779922390771,45.77,74430.84,0.0,-1.0,0.0,0.00047]
[1779922393123,45.77,74425.14,0.0,-1.0,0.0,0.00046]
[1779922398827,45.77,74430.35,0.0,-1.0,0.0,0.00047]
[1779922403861,45.77,74431.59,0.0,-1.0,0.0,0.00047]
[1779922409904,45.77,74429.25,0.0,-1.0,0.0,0.00047]
[1779922414939,45.77,74429.37,0.0,-1.0,0.0,0.00046]
[1779922419974,45.77,74428.97,0.0,-1.0,0.0,0.00046]
[1779922425013,45.77,74429.18,0.0,-1.0,0.0,0.00046]
[1779922430053,45.77,74444.15,0.0,-1.0,0.0,0.00049]
[1779922431057,45.77,74449.02,0.0,-1.0,0.0,0.0005]
[1779922432066,45.77,74448.47,0.0,-1.0,0.0,0.0005]
[1779922437101,45.77,74449.33,0.0,-1.0,0.0,0.0005]
[1779922442138,45.77,74448.23,0.0,-1.0,0.0,0.0005]
[1779922445158,45.77,74442.02,0.0,-1.0,0.0,0.00048]
[1779922446165,45.77,74440.95,0.0,-1.0,0.0,0.00048]
[1779922451201,45.77,74441.03,0.0,-1.0,0.0,0.00048]
[1779922452209,45.77,74433.85,0.0,-1.0,0.0,0.00047]
[1779922453545,45.77,74421.44,0.0,-1.0,0.0,0.00044]
[1779922455228,45.77,74419.24,0.0,-1.0,0.0,0.00044]
[1779922461270,45.77,74420.28,0.0,-1.0,0.0,0.00044]
[1779922467313,45.77,74420.6,0.0,-1.0,0.0,0.00044]
[1779922472348,45.77,74420.1,0.0,-1.0,0.0,0.00043]
[1779922478394,45.77,74418.04,0.0,-1.0,0.0,0.00043]
[1779922482421,45.77,74423.26,0.0,-1.0,0.0,0.00044]
[1779922487456,45.77,74423.67,0.0,-1.0,0.0,0.00044]
[1779922491483,45.77,74418.93,0.0,-1.0,0.0,0.00043]
[1779922496518,45.77,74422.3,0.0,-1.0,0.0,0.00044]
[1779922501555,45.77,74423.03,0.0,-1.0,0.0,0.00044]
[1779922506589,45.77,74426.96,0.0,-1.0,0.0,0.00045]
[1779922508603,45.77,74431.99,0.0,-1.0,0.0,0.00046]
[1779922509609,45.77,74437.7,0.0,-1.0,0.0,0.00047]
[1779922511624,45.77,74442.99,0.0,-1.0,0.0,0.00048]
[1779922516660,45.77,74437.08,0.0,-1.0,0.0,0.00046]
[1779922521696,45.77,74440.4,0.0,-1.0,0.0,0.00047]
[1779922526729,45.77,74444.87,0.0,-1.0,0.0,0.00048]
[1779922531764,45.77,74443.53,0.0,-1.0,0.0,0.00047]
[1779922536799,45.77,74442.83,0.0,-1.0,0.0,0.00047]
[1779922537808,45.77,74434.47,0.0,-1.0,0.0,0.00045]
[1779922539824,45.77,74429.22,0.0,-1.0,0.0,0.00044]
[1779922544857,45.77,74428.46,0.0,-1.0,0.0,0.00044]
[1779922549900,45.77,74412.17,0.0,-1.0,0.0,0.00041]
[1779922551231,45.77,74405.73,0.0,-1.0,0.0,0.0004]
[1779922557955,45.77,74401.24,0.0,-1.0,0.0,0.00039]
[1779922558962,45.77,74386.56,0.0,-1.0,0.0,0.00037]
[1779922559974,45.77,74366.34,0.0,-1.0,0.0,0.00034]
[1779922561324,45.77,74348.99,0.0,-1.0,0.0,0.00032]
[1779922561987,45.77,74348.99,0.0,-1.0,0.0,0.00032]
[1779922565012,45.77,74354.29,0.0,-1.0,0.0,0.00032]
[1779922570041,45.77,74358.41,0.0,-1.0,0.0,0.00033]
[1779922575078,45.77,74359.5,0.0,-1.0,0.0,0.00033]
[1779922580111,45.77,74358.08,0.0,-1.0,0.0,0.00033]
[1779922585146,45.77,74360.14,0.0,-1.0,0.0,0.00033]
[1779922590181,45.77,74362.13,0.0,-1.0,0.0,0.00033]
[1779922591535,45.77,74365.79,0.0,-1.0,0.0,0.00033]
[1779922597231,45.77,74365.89,0.0,-1.0,0.0,0.00033]
[1779922602265,45.77,74364.0,0.0,-1.0,0.0,0.00033]
[1779922607300,45.77,74364.7,0.0,-1.0,0.0,0.00033]
[1779922612336,45.77,74364.87,0.0,-1.0,0.0,0.00033]
[1779922616363,45.77,74374.52,0.0,-1.0,0.0,0.00035]
[1779922617370,45.77,74376.91,0.0,-1.0,0.0,0.00035]
[1779922619385,45.77,74383.39,0.0,-1.0,0.0,0.00036]
[1779922620391,45.77,74386.39,0.0,-1.0,0.0,0.00036]
[1779922621747,45.77,74388.59,0.0,-1.0,0.0,0.00037]
[1779922627449,45.77,74380.63,0.0,-1.0,0.0,0.00035]
[1779922628449,45.77,74373.4,0.0,-1.0,0.0,0.00034]
[1779922630461,45.77,74369.22,0.0,-1.0,0.0,0.00034]
[1779922634491,45.77,74376.24,0.0,-1.0,0.0,0.00035]
[1779922635497,45.77,74378.69,0.0,-1.0,0.0,0.00035]
[1779922638519,45.77,74380.96,0.0,-1.0,0.0,0.00035]
[1779922643554,45.77,74383.97,0.0,-1.0,0.0,0.00036]
[1779922647587,45.77,74390.88,0.0,-1.0,0.0,0.00037]
[1779922649600,45.77,74392.69,0.0,-1.0,0.0,0.00037]
[1779922654636,45.77,74391.14,0.0,-1.0,0.0,0.00036]
[1779922659670,45.77,74390.13,0.0,-1.0,0.0,0.00036]
[1779922664705,45.77,74389.07,0.0,-1.0,0.0,0.00036]
[1779922669740,45.77,74388.27,0.0,-1.0,0.0,0.00036]
[1779922674776,45.77,74387.67,0.0,-1.0,0.0,0.00036]
[1779922679811,45.77,74382.14,0.0,-1.0,0.0,0.00035]
[1779922684846,45.77,74379.69,0.0,-1.0,0.0,0.00035]
[1779922689886,45.77,74380.3,0.0,-1.0,0.0,0.00035]
[1779922694917,45.77,74378.56,0.0,-1.0,0.0,0.00034]
[1779922700958,45.77,74379.47,0.0,-1.0,0.0,0.00035]
[1779922705994,45.77,74380.09,0.0,-1.0,0.0,0.00035]
[1779922709015,45.77,74373.78,0.0,-1.0,0.0,0.00034]
[1779922711029,45.77,74367.24,0.0,-1.0,0.0,0.00032]
[1779922716065,45.77,74360.3,0.0,-1.0,0.0,0.00031]
[1779922721099,45.77,74361.61,0.0,-1.0,0.0,0.00031]
[1779922725127,45.77,74349.5,0.0,-1.0,0.0,0.0003]
[1779922726134,45.77,74343.15,0.0,-1.0,0.0,0.00029]
[1779922729156,45.77,74337.95,0.0,-1.0,0.0,0.00029]
[1779922735198,45.77,74334.81,0.0,-1.0,0.0,0.00028]
[1779922740234,45.77,74333.44,0.0,-1.0,0.0,0.00028]
[1779922745267,45.77,74329.97,0.0,-1.0,0.0,0.00028]
[1779922750302,45.77,74329.63,0.0,-1.0,0.0,0.00028]
[1779922756344,45.77,74328.71,0.0,-1.0,0.0,0.00027]
[1779922761379,45.77,74328.74,0.0,-1.0,0.0,0.00027]
[1779922762733,45.77,74319.72,0.0,-1.0,0.0,0.00026]
[1779922764403,45.77,74312.77,0.0,-1.0,0.0,0.00026]
[1779922765408,45.77,74311.41,0.0,-1.0,0.0,0.00025]
[1779922770443,45.77,74316.73,0.0,-1.0,0.0,0.00026]
[1779922771449,45.77,74321.12,0.0,-1.0,0.0,0.00026]
[1779922776485,45.77,74316.52,0.0,-1.0,0.0,0.00026]
[1779922778498,45.77,74313.37,0.0,-1.0,0.0,0.00025]
[1779922783534,45.77,74314.47,0.0,-1.0,0.0,0.00025]
[1779922788571,45.77,74315.68,0.0,-1.0,0.0,0.00025]
[1779922793605,45.77,74315.64,0.0,-1.0,0.0,0.00025]
[1779922798640,45.77,74316.99,0.0,-1.0,0.0,0.00026]
[1779922801704,45.77,74310.98,0.0,-1.0,0.0,0.00025]
[1779922802693,45.77,74295.1,0.0,-1.0,0.0,0.00023]
[1779922803701,45.77,74283.06,0.0,-1.0,0.0,0.00022]
[1779922804708,45.77,74288.72,0.0,-1.0,0.0,0.00023]
[1779922805716,45.77,74290.92,0.0,-1.0,0.0,0.00023]
[1779922807730,45.77,74282.94,0.0,-1.0,0.0,0.00022]
[1779922808740,45.77,74281.96,0.0,-1.0,0.0,0.00022]
[1779922813784,45.77,74284.09,0.0,-1.0,0.0,0.00022]
[1779922817808,45.77,74288.22,0.0,-1.0,0.0,0.00023]
[1779922822837,45.77,74289.26,0.0,-1.0,0.0,0.00023]
[1779922826865,45.77,74281.06,0.0,-1.0,0.0,0.00022]
[1779922828879,45.77,74278.18,0.0,-1.0,0.0,0.00022]
[1779922830891,45.77,74274.07,0.0,-1.0,0.0,0.00021]
[1779922835930,45.77,74268.24,0.0,-1.0,0.0,0.0002]
[1779922837948,45.77,74267.29,0.0,-1.0,0.0,0.0002]
[1779922838955,45.77,74274.98,0.0,-1.0,0.0,0.00021]
[1779922839961,45.77,74280.25,0.0,-1.0,0.0,0.00021]
[1779922840966,45.77,74281.13,0.0,-1.0,0.0,0.00022]
[1779922844996,45.77,74292.57,0.0,-1.0,0.0,0.00023]
[1779922846003,45.77,74295.63,0.0,-1.0,0.0,0.00023]
[1779922852048,45.77,74298.55,0.0,-1.0,0.0,0.00023]
[1779922858087,45.77,74301.08,0.0,-1.0,0.0,0.00023]
[1779922860104,45.77,74310.15,0.0,-1.0,0.0,0.00024]
[1779922861111,45.77,74321.69,0.0,-1.0,0.0,0.00026]
[1779922862117,45.77,74322.09,0.0,-1.0,0.0,0.00026]
[1779922865139,45.77,74327.04,0.0,-1.0,0.0,0.00026]
[1779922870173,45.77,74329.6,0.0,-1.0,0.0,0.00026]
[1779922875209,45.77,74330.75,0.0,-1.0,0.0,0.00027]
[1779922877223,45.77,74320.34,0.0,-1.0,0.0,0.00025]
[1779922881254,45.77,74315.03,0.0,-1.0,0.0,0.00025]
[1779922882259,45.77,74309.26,0.0,-1.0,0.0,0.00024]
[1779922883660,45.77,74314.55,0.0,-1.0,0.0,0.00025]
[1779922889306,45.77,74314.2,0.0,-1.0,0.0,0.00025]
[1779922894342,45.77,74315.91,0.0,-1.0,0.0,0.00024]
[1779922899376,45.77,74321.2,0.0,-1.0,0.0,0.00025]
[1779922904413,45.77,74322.69,0.0,-1.0,0.0,0.00025]
[1779922909448,45.77,74325.86,0.0,-1.0,0.0,0.00025]
[1779922914484,45.77,74327.85,0.0,-1.0,0.0,0.00026]
[1779922919518,45.77,74322.48,0.0,-1.0,0.0,0.00025]
[1779922921532,45.77,74312.36,0.0,-1.0,0.0,0.00024]
[1779922926568,45.77,74317.16,0.0,-1.0,0.0,0.00025]
[1779922931604,45.77,74316.17,0.0,-1.0,0.0,0.00024]
[1779922935633,45.77,74322.87,0.0,-1.0,0.0,0.00025]
[1779922936639,45.77,74329.2,0.0,-1.0,0.0,0.00026]
[1779922937646,45.77,74329.57,0.0,-1.0,0.0,0.00026]
[1779922942682,45.77,74329.0,0.0,-1.0,0.0,0.00026]
[1779922947719,45.77,74331.65,0.0,-1.0,0.0,0.00026]
[1779922952753,45.77,74330.77,0.0,-1.0,0.0,0.00025]
[1779922957791,45.77,74336.83,0.0,-1.0,0.0,0.00026]
[1779922959804,45.77,74340.13,0.0,-1.0,0.0,0.00027]
[1779922964841,45.77,74341.88,0.0,-1.0,0.0,0.00027]
[1779922969878,45.77,74342.51,0.0,-1.0,0.0,0.00027]
[1779922973906,45.77,74359.07,0.0,-1.0,0.0,0.00029]
[1779922974913,45.77,74361.04,0.0,-1.0,0.0,0.00029]
[1779922979948,45.77,74365.22,0.0,-1.0,0.0,0.00029]
[1779922984985,45.77,74362.63,0.0,-1.0,0.0,0.00029]
[1779922990022,45.77,74365.02,0.0,-1.0,0.0,0.00029]
[1779922995060,45.77,74363.52,0.0,-1.0,0.0,0.00029]
[1779923000096,45.77,74368.23,0.0,-1.0,0.0,0.0003]
[1779923005137,45.77,74369.14,0.0,-1.0,0.0,0.0003]
[1779923010174,45.77,74372.14,0.0,-1.0,0.0,0.0003]
[1779923015209,45.77,74371.31,0.0,-1.0,0.0,0.0003]
[1779923020244,45.77,74371.5,0.0,-1.0,0.0,0.0003]
[1779923025280,45.77,74371.75,0.0,-1.0,0.0,0.0003]
[1779923034716,45.77,74371.4,0.0,-1.0,0.0,0.0003]
[1779923040383,45.77,74371.29,0.0,-1.0,0.0,0.0003]
[1779923043405,45.77,74364.12,0.0,-1.0,0.0,0.00029]
[1779923048439,45.77,74362.41,0.0,-1.0,0.0,0.00029]
[1779923053474,45.77,74366.51,0.0,-1.0,0.0,0.00029]
[1779923058511,45.77,74367.99,0.0,-1.0,0.0,0.00029]
[1779923063549,45.77,74369.56,0.0,-1.0,0.0,0.00029]
[1779923068581,45.77,74369.18,0.0,-1.0,0.0,0.00029]
[1779923073617,45.77,74368.54,0.0,-1.0,0.0,0.00029]
[1779923078652,45.77,74368.42,0.0,-1.0,0.0,0.00029]
[1779923083686,45.77,74371.3,0.0,-1.0,0.0,0.00029]
[1779923087715,45.77,74364.9,0.0,-1.0,0.0,0.00028]
[1779923093761,45.77,74362.58,0.0,-1.0,0.0,0.00028]
[1779923098794,45.77,74364.02,0.0,-1.0,0.0,0.00028]
[1779923103829,45.77,74363.79,0.0,-1.0,0.0,0.00028]
[1779923108864,45.77,74364.76,0.0,-1.0,0.0,0.00028]
[1779923115304,45.77,74364.89,0.0,-1.0,0.0,0.00028]
[1779923121956,45.77,74364.39,0.0,-1.0,0.0,0.00028]
[1779923129008,45.77,74364.79,0.0,-1.0,0.0,0.00028]
[1779923130016,45.77,74350.65,0.0,-1.0,0.0,0.00027]
[1779923131034,45.77,74323.97,0.0,-1.0,0.0,0.00023]
[1779923132029,45.77,74320.18,0.0,-1.0,0.0,0.00023]
[1779923133039,45.77,74314.31,0.0,-1.0,0.0,0.00022]
[1779923134042,45.77,74314.43,0.0,-1.0,0.0,0.00022]
[1779923136057,45.77,74322.61,0.0,-1.0,0.0,0.00023]
[1779923137064,45.77,74322.89,0.0,-1.0,0.0,0.00023]
[1779923142098,45.77,74322.57,0.0,-1.0,0.0,0.00023]
[1779923147133,45.77,74325.55,0.0,-1.0,0.0,0.00023]
[1779923151162,45.77,74319.07,0.0,-1.0,0.0,0.00023]
[1779923152170,45.77,74310.85,0.0,-1.0,0.0,0.00022]
[1779923153175,45.77,74304.49,0.0,-1.0,0.0,0.00021]
[1779923154183,45.77,74301.54,0.0,-1.0,0.0,0.00021]
[1779923157204,45.77,74301.43,0.0,-1.0,0.0,0.00021]
[1779923162240,45.77,74304.05,0.0,-1.0,0.0,0.00021]
[1779923167274,45.77,74308.77,0.0,-1.0,0.0,0.00022]
[1779923169288,45.77,74316.27,0.0,-1.0,0.0,0.00023]
[1779923175330,45.77,74318.44,0.0,-1.0,0.0,0.00023]
[1779923179358,45.77,74313.95,0.0,-1.0,0.0,0.00022]
[1779923184394,45.77,74312.02,0.0,-1.0,0.0,0.00022]
[1779923186409,45.77,74303.35,0.0,-1.0,0.0,0.00021]
[1779923189436,45.77,74312.86,0.0,-1.0,0.0,0.00022]
[1779923190450,45.77,74317.79,0.0,-1.0,0.0,0.00023]
[1779923191458,45.77,74317.63,0.0,-1.0,0.0,0.00022]
[1779923196495,45.77,74321.56,0.0,-1.0,0.0,0.00023]
[1779923201529,45.77,74329.93,0.0,-1.0,0.0,0.00023]
[1779923202536,45.77,74338.35,0.0,-1.0,0.0,0.00024]
[1779923205939,45.77,74323.33,0.0,-1.0,0.0,0.00023]
[1779923206576,45.77,74323.33,0.0,-1.0,0.0,0.00023]
[1779923210602,45.77,74333.44,0.0,-1.0,0.0,0.00024]
[1779923214647,45.77,74327.33,0.0,-1.0,0.0,0.00023]
[1779923216019,45.77,74322.12,0.0,-1.0,0.0,0.00023]
[1779923217664,45.77,74312.64,0.0,-1.0,0.0,0.00022]
[1779923218675,45.77,74307.16,0.0,-1.0,0.0,0.00021]
[1779923223708,45.77,74312.27,0.0,-1.0,0.0,0.00022]
[1779923224714,45.77,74317.49,0.0,-1.0,0.0,0.00022]
[1779923229753,45.77,74324.1,0.0,-1.0,0.0,0.00023]
[1779923231764,45.77,74328.54,0.0,-1.0,0.0,0.00023]
[1779923233777,45.77,74333.3,0.0,-1.0,0.0,0.00024]
[1779923236158,45.77,74341.91,0.0,-1.0,0.0,0.00025]
[1779923236799,45.77,74341.91,0.0,-1.0,0.0,0.00025]
[1779923241833,45.77,74342.61,0.0,-1.0,0.0,0.00025]
[1779923246868,45.77,74344.56,0.0,-1.0,0.0,0.00025]
[1779923251904,45.77,74343.54,0.0,-1.0,0.0,0.00024]
[1779923252912,45.77,74353.9,0.0,-1.0,0.0,0.00025]
[1779923253918,45.77,74355.37,0.0,-1.0,0.0,0.00026]
[1779923256299,45.77,74346.97,0.0,-1.0,0.0,0.00025]
[1779923257947,45.77,74347.36,0.0,-1.0,0.0,0.00025]
[1779923262983,45.77,74345.25,0.0,-1.0,0.0,0.00024]
[1779923266369,45.77,74340.04,0.0,-1.0,0.0,0.00024]
[1779923269027,45.77,74338.76,0.0,-1.0,0.0,0.00024]
[1779923274062,45.77,74339.34,0.0,-1.0,0.0,0.00024]
[1779923278092,45.77,74333.26,0.0,-1.0,0.0,0.00023]
[1779923283126,45.77,74332.27,0.0,-1.0,0.0,0.00023]
[1779923288161,45.77,74327.21,0.0,-1.0,0.0,0.00023]
[1779923293199,45.77,74328.67,0.0,-1.0,0.0,0.00023]
[1779923296217,45.77,74324.51,0.0,-1.0,0.0,0.00022]
[1779923301253,45.77,74325.9,0.0,-1.0,0.0,0.00022]
[1779923305282,45.77,74331.88,0.0,-1.0,0.0,0.00023]
[1779923306288,45.77,74332.29,0.0,-1.0,0.0,0.00023]
[1779923311323,45.77,74336.45,0.0,-1.0,0.0,0.00023]
[1779923316358,45.77,74335.07,0.0,-1.0,0.0,0.00023]
[1779923321393,45.77,74334.52,0.0,-1.0,0.0,0.00023]
[1779923326428,45.77,74332.69,0.0,-1.0,0.0,0.00023]
[1779923331465,45.77,74338.37,0.0,-1.0,0.0,0.00023]
[1779923335492,45.77,74333.06,0.0,-1.0,0.0,0.00023]
[1779923340527,45.77,74333.59,0.0,-1.0,0.0,0.00023]
[1779923345562,45.77,74333.69,0.0,-1.0,0.0,0.00023]
[1779923350596,45.77,74330.4,0.0,-1.0,0.0,0.00022]
[1779923355631,45.77,74334.31,0.0,-1.0,0.0,0.00023]
[1779923360667,45.77,74331.69,0.0,-1.0,0.0,0.00023]
[1779923365702,45.77,74331.32,0.0,-1.0,0.0,0.00023]
[1779923370737,45.77,74330.57,0.0,-1.0,0.0,0.00022]
[1779923373761,45.77,74324.84,0.0,-1.0,0.0,0.00021]
[1779923378797,45.77,74325.06,0.0,-1.0,0.0,0.00021]
[1779923383833,45.77,74329.34,0.0,-1.0,0.0,0.00022]
[1779923388868,45.77,74331.49,0.0,-1.0,0.0,0.00022]
[1779923393903,45.77,74331.07,0.0,-1.0,0.0,0.00022]
[1779923398940,45.77,74327.79,0.0,-1.0,0.0,0.00022]
[1779923403974,45.77,74323.08,0.0,-1.0,0.0,0.00021]
[1779923407368,45.77,74316.48,0.0,-1.0,0.0,0.00021]
[1779923414044,45.77,74318.1,0.0,-1.0,0.0,0.00021]
[1779923419079,45.77,74318.86,0.0,-1.0,0.0,0.00021]
[1779923422100,45.77,74312.85,0.0,-1.0,0.0,0.0002]
[1779923424116,45.77,74307.38,0.0,-1.0,0.0,0.0002]
[1779923429148,45.77,74306.67,0.0,-1.0,0.0,0.0002]
[1779923432170,45.77,74310.01,0.0,-1.0,0.0,0.0002]
[1779923435197,45.77,74320.0,0.0,-1.0,0.0,0.00021]
[1779923436201,45.77,74337.37,0.0,-1.0,0.0,0.00022]
[1779923437590,45.77,74334.45,0.0,-1.0,0.0,0.00022]
[1779923442245,45.77,74342.53,0.0,-1.0,0.0,0.00023]
[1779923443253,45.77,74343.83,0.0,-1.0,0.0,0.00023]
[1779923448289,45.77,74348.22,0.0,-1.0,0.0,0.00023]
[1779923449295,45.77,74353.57,0.0,-1.0,0.0,0.00024]
[1779923451310,45.77,74365.87,0.0,-1.0,0.0,0.00025]
[1779923452317,45.77,74374.88,0.0,-1.0,0.0,0.00026]
[1779923453324,45.77,74374.43,0.0,-1.0,0.0,0.00026]
[1779923458360,45.77,74372.84,0.0,-1.0,0.0,0.00026]
[1779923463396,45.77,74371.44,0.0,-1.0,0.0,0.00026]
[1779923466421,45.77,74360.68,0.0,-1.0,0.0,0.00025]
[1779923467425,45.77,74358.74,0.0,-1.0,0.0,0.00024]
[1779923472458,45.77,74357.17,0.0,-1.0,0.0,0.00024]
[1779923477493,45.77,74356.18,0.0,-1.0,0.0,0.00024]
[1779923482529,45.77,74355.84,0.0,-1.0,0.0,0.00024]
[1779923487563,45.77,74356.79,0.0,-1.0,0.0,0.00024]
[1779923492598,45.77,74358.91,0.0,-1.0,0.0,0.00024]
[1779923497634,45.77,74358.85,0.0,-1.0,0.0,0.00024]
[1779923502668,45.77,74359.06,0.0,-1.0,0.0,0.00024]
[1779923507705,45.77,74355.06,0.0,-1.0,0.0,0.00023]
[1779923512739,45.77,74351.95,0.0,-1.0,0.0,0.00023]
[1779923517774,45.77,74349.79,0.0,-1.0,0.0,0.00023]
[1779923522809,45.77,74346.44,0.0,-1.0,0.0,0.00023]
[1779923528253,45.77,74344.86,0.0,-1.0,0.0,0.00022]
[1779923533890,45.77,74349.33,0.0,-1.0,0.0,0.00023]
[1779923538924,45.77,74349.75,0.0,-1.0,0.0,0.00023]
[1779923543960,45.77,74350.88,0.0,-1.0,0.0,0.00023]
[1779923548995,45.77,74347.36,0.0,-1.0,0.0,0.00023]
[1779923554031,45.77,74344.65,0.0,-1.0,0.0,0.00022]
[1779923559068,45.77,74345.03,0.0,-1.0,0.0,0.00022]
[1779923564102,45.77,74343.83,0.0,-1.0,0.0,0.00022]
[1779923569143,45.77,74346.28,0.0,-1.0,0.0,0.00022]
[1779923574173,45.77,74351.45,0.0,-1.0,0.0,0.00023]
[1779923579207,45.77,74352.22,0.0,-1.0,0.0,0.00023]
[1779923586258,45.77,74354.81,0.0,-1.0,0.0,0.00023]
[1779923591293,45.77,74350.82,0.0,-1.0,0.0,0.00023]
[1779923596328,45.77,74347.51,0.0,-1.0,0.0,0.00022]
[1779923601362,45.77,74347.03,0.0,-1.0,0.0,0.00022]
[1779923606397,45.77,74347.6,0.0,-1.0,0.0,0.00022]
[1779923611433,45.77,74346.22,0.0,-1.0,0.0,0.00022]
[1779923616467,45.77,74343.2,0.0,-1.0,0.0,0.00021]
[1779923618894,45.77,74323.48,0.0,-1.0,0.0,0.0002]
[1779923619489,45.77,74323.48,0.0,-1.0,0.0,0.0002]
[1779923620496,45.77,74318.61,0.0,-1.0,0.0,0.00019]
[1779923621503,45.77,74317.96,0.0,-1.0,0.0,0.00019]
[1779923626537,45.77,74319.51,0.0,-1.0,0.0,0.00019]
[1779923631572,45.77,74322.58,0.0,-1.0,0.0,0.0002]
[1779923636608,45.77,74326.8,0.0,-1.0,0.0,0.0002]
[1779923641643,45.77,74330.45,0.0,-1.0,0.0,0.0002]
[1779923646680,45.77,74332.52,0.0,-1.0,0.0,0.0002]
[1779923651713,45.77,74332.41,0.0,-1.0,0.0,0.0002]
[1779923654736,45.77,74326.72,0.0,-1.0,0.0,0.0002]
[1779923655742,45.77,74325.49,0.0,-1.0,0.0,0.0002]
[1779923660778,45.77,74327.14,0.0,-1.0,0.0,0.0002]
[1779923665815,45.77,74337.11,0.0,-1.0,0.0,0.00021]
[1779923666820,45.77,74339.01,0.0,-1.0,0.0,0.00021]
[1779923668833,45.77,74341.13,0.0,-1.0,0.0,0.00021]
[1779923673868,45.77,74340.86,0.0,-1.0,0.0,0.00021]
[1779923678905,45.77,74340.04,0.0,-1.0,0.0,0.00021]
[1779923683940,45.77,74341.68,0.0,-1.0,0.0,0.00021]
[1779923688975,45.77,74340.69,0.0,-1.0,0.0,0.00021]
[1779923694011,45.77,74340.22,0.0,-1.0,0.0,0.00021]
[1779923699488,45.77,74342.21,0.0,-1.0,0.0,0.00021]
[1779923705099,45.77,74350.0,0.0,-1.0,0.0,0.00022]
[1779923706105,45.77,74359.62,0.0,-1.0,0.0,0.00022]
[1779923707114,45.77,74360.85,0.0,-1.0,0.0,0.00023]
[1779923713155,45.77,74363.35,0.0,-1.0,0.0,0.00023]
[1779923715169,45.77,74369.04,0.0,-1.0,0.0,0.00023]
[1779923716177,45.77,74375.26,0.0,-1.0,0.0,0.00024]
[1779923717182,45.77,74376.15,0.0,-1.0,0.0,0.00024]
[1779923723224,45.77,74376.23,0.0,-1.0,0.0,0.00024]
[1779923728263,45.77,74375.81,0.0,-1.0,0.0,0.00024]
[1779923733295,45.77,74380.4,0.0,-1.0,0.0,0.00024]
[1779923738330,45.77,74380.19,0.0,-1.0,0.0,0.00024]
[1779923743369,45.77,74385.44,0.0,-1.0,0.0,0.00025]
[1779923744375,45.77,74396.24,0.0,-1.0,0.0,0.00026]
[1779923745378,45.77,74402.26,0.0,-1.0,0.0,0.00026]
[1779923749845,45.77,74411.73,0.0,-1.0,0.0,0.00027]
[1779923751420,45.77,74413.55,0.0,-1.0,0.0,0.00028]
[1779923754442,45.77,74407.55,0.0,-1.0,0.0,0.00027]
[1779923759916,45.77,74405.43,0.0,-1.0,0.0,0.00027]
[1779923765519,45.77,74403.08,0.0,-1.0,0.0,0.00026]
[1779923769987,45.77,74408.94,0.0,-1.0,0.0,0.00027]
[1779923775588,45.77,74409.74,0.0,-1.0,0.0,0.00027]
[1779923781631,45.77,74412.61,0.0,-1.0,0.0,0.00028]
[1779923784663,45.77,74389.08,0.0,-1.0,0.0,0.00025]
[1779923785672,45.77,74360.9,0.0,-1.0,0.0,0.00022]
[1779923786677,45.77,74367.11,0.0,-1.0,0.0,0.00023]
[1779923787685,45.77,74385.48,0.0,-1.0,0.0,0.00025]
[1779923788691,45.77,74390.6,0.0,-1.0,0.0,0.00025]
[1779923789698,45.77,74389.2,0.0,-1.0,0.0,0.00025]
[1779923794735,45.77,74389.33,0.0,-1.0,0.0,0.00024]
[1779923797757,45.77,74382.64,0.0,-1.0,0.0,0.00024]
[1779923802791,45.77,74391.54,0.0,-1.0,0.0,0.00025]
[1779923803798,45.77,74395.8,0.0,-1.0,0.0,0.00025]
[1779923804804,45.77,74400.98,0.0,-1.0,0.0,0.00026]
[1779923805813,45.77,74403.95,0.0,-1.0,0.0,0.00026]
[1779923807826,45.77,74406.5,0.0,-1.0,0.0,0.00026]
[1779923812860,45.77,74407.07,0.0,-1.0,0.0,0.00026]
[1779923817901,45.77,74409.34,0.0,-1.0,0.0,0.00027]
[1779923822931,45.77,74406.73,0.0,-1.0,0.0,0.00026]
[1779923825951,45.77,74413.31,0.0,-1.0,0.0,0.00027]
[1779923830987,45.77,74421.41,0.0,-1.0,0.0,0.00028]
[1779923831993,45.77,74422.29,0.0,-1.0,0.0,0.00028]
[1779923833001,45.77,74429.02,0.0,-1.0,0.0,0.00029]
[1779923834009,45.77,74434.63,0.0,-1.0,0.0,0.0003]
[1779923835015,45.77,74436.5,0.0,-1.0,0.0,0.0003]
[1779923836028,45.77,74443.36,0.0,-1.0,0.0,0.00031]
[1779923837034,45.77,74451.46,0.0,-1.0,0.0,0.00032]
[1779923838040,45.77,74449.48,0.0,-1.0,0.0,0.00032]
[1779923841064,45.77,74444.33,0.0,-1.0,0.0,0.00031]
[1779923846098,45.77,74446.03,0.0,-1.0,0.0,0.00031]
[1779923847105,45.77,74451.47,0.0,-1.0,0.0,0.00032]
[1779923848112,45.77,74457.26,0.0,-1.0,0.0,0.00033]
[1779923849121,45.77,74457.85,0.0,-1.0,0.0,0.00033]
[1779923852143,45.77,74452.27,0.0,-1.0,0.0,0.00031]
[1779923853149,45.77,74448.09,0.0,-1.0,0.0,0.00031]
[1779923855163,45.77,74445.2,0.0,-1.0,0.0,0.0003]
[1779923858188,45.77,74449.94,0.0,-1.0,0.0,0.00031]
[1779923863226,45.77,74444.47,0.0,-1.0,0.0,0.0003]
[1779923864231,45.77,74442.35,0.0,-1.0,0.0,0.0003]
[1779923866249,45.77,74447.83,0.0,-1.0,0.0,0.00031]
[1779923867256,45.77,74453.67,0.0,-1.0,0.0,0.00031]
[1779923868261,45.77,74455.88,0.0,-1.0,0.0,0.00032]
[1779923872289,45.77,74462.48,0.0,-1.0,0.0,0.00033]
[1779923874304,45.77,74466.39,0.0,-1.0,0.0,0.00033]
[1779923879341,45.77,74464.4,0.0,-1.0,0.0,0.00033]
[1779923883367,45.77,74458.07,0.0,-1.0,0.0,0.00032]
[1779923884373,45.77,74450.42,0.0,-1.0,0.0,0.00031]
[1779923885380,45.77,74451.15,0.0,-1.0,0.0,0.00031]
[1779923889408,45.77,74441.42,0.0,-1.0,0.0,0.0003]
[1779923890842,45.77,74438.94,0.0,-1.0,0.0,0.0003]
[1779923896459,45.77,74440.41,0.0,-1.0,0.0,0.0003]
[1779923901493,45.77,74444.24,0.0,-1.0,0.0,0.0003]
[1779923906529,45.77,74445.02,0.0,-1.0,0.0,0.0003]
[1779923911563,45.77,74443.89,0.0,-1.0,0.0,0.0003]
[1779923912570,45.77,74437.09,0.0,-1.0,0.0,0.00029]
[1779923913582,45.77,74435.08,0.0,-1.0,0.0,0.00028]
[1779923918612,45.77,74435.58,0.0,-1.0,0.0,0.00029]
[1779923923647,45.77,74435.94,0.0,-1.0,0.0,0.00029]
[1779923924654,45.77,74430.76,0.0,-1.0,0.0,0.00028]
[1779923925662,45.77,74430.18,0.0,-1.0,0.0,0.00028]
[1779923931127,45.77,74431.6,0.0,-1.0,0.0,0.00028]
[1779923936738,45.77,74427.16,0.0,-1.0,0.0,0.00028]
[1779923941774,45.77,74430.54,0.0,-1.0,0.0,0.00028]
[1779923944796,45.77,74424.07,0.0,-1.0,0.0,0.00027]
[1779923947816,45.77,74421.71,0.0,-1.0,0.0,0.00027]
[1779923952850,45.77,74424.45,0.0,-1.0,0.0,0.00027]
[1779923957886,45.77,74424.74,0.0,-1.0,0.0,0.00027]
[1779923961914,45.77,74418.66,0.0,-1.0,0.0,0.00027]
[1779923966949,45.77,74417.87,0.0,-1.0,0.0,0.00026]
[1779923969974,45.77,74408.66,0.0,-1.0,0.0,0.00025]
[1779923970978,45.77,74404.93,0.0,-1.0,0.0,0.00025]
[1779923976014,45.77,74404.27,0.0,-1.0,0.0,0.00024]
[1779923981048,45.77,74404.29,0.0,-1.0,0.0,0.00024]
[1779923984069,45.77,74398.67,0.0,-1.0,0.0,0.00024]
[1779923989104,45.77,74402.08,0.0,-1.0,0.0,0.00024]
[1779923993136,45.77,74410.86,0.0,-1.0,0.0,0.00025]
[1779923995145,45.77,74418.78,0.0,-1.0,0.0,0.00026]
[1779923996152,45.77,74417.31,0.0,-1.0,0.0,0.00026]
[1779924001187,45.77,74416.4,0.0,-1.0,0.0,0.00026]
[1779924003201,45.77,74422.37,0.0,-1.0,0.0,0.00026]
[1779924008237,45.77,74420.0,0.0,-1.0,0.0,0.00026]
[1779924013272,45.77,74420.4,0.0,-1.0,0.0,0.00026]
[1779924018308,45.77,74419.74,0.0,-1.0,0.0,0.00026]
[1779924023342,45.77,74417.74,0.0,-1.0,0.0,0.00026]
[1779924028376,45.77,74418.26,0.0,-1.0,0.0,0.00026]
[1779924033415,45.77,74417.29,0.0,-1.0,0.0,0.00025]
[1779924036434,45.77,74408.9,0.0,-1.0,0.0,0.00024]
[1779924041907,45.77,74410.0,0.0,-1.0,0.0,0.00025]
[1779924044493,45.77,74403.97,0.0,-1.0,0.0,0.00024]
[1779924045497,45.77,74398.11,0.0,-1.0,0.0,0.00023]
[1779924046506,45.77,74397.97,0.0,-1.0,0.0,0.00023]
[1779924051977,45.77,74394.73,0.0,-1.0,0.0,0.00023]
[1779924056577,45.77,74393.25,0.0,-1.0,0.0,0.00023]
[1779924062052,45.77,74372.61,0.0,-1.0,0.0,0.00021]
[1779924063635,45.77,74361.38,0.0,-1.0,0.0,0.0002]
[1779924064641,45.77,74352.52,0.0,-1.0,0.0,0.00019]
[1779924068670,45.77,74347.54,0.0,-1.0,0.0,0.00019]
[1779924073704,45.77,74348.08,0.0,-1.0,0.0,0.00019]
[1779924077733,45.77,74341.66,0.0,-1.0,0.0,0.00018]
[1779924080753,45.77,74335.88,0.0,-1.0,0.0,0.00018]
[1779924084782,45.77,74334.25,0.0,-1.0,0.0,0.00018]
[1779924088809,45.77,74326.29,0.0,-1.0,0.0,0.00017]
[1779924089818,45.77,74324.04,0.0,-1.0,0.0,0.00017]
[1779924092277,45.77,74315.84,0.0,-1.0,0.0,0.00016]
[1779924094853,45.77,74309.83,0.0,-1.0,0.0,0.00015]
[1779924096867,45.77,74306.84,0.0,-1.0,0.0,0.00015]
[1779924102346,45.77,74314.66,0.0,-1.0,0.0,0.00016]
[1779924103915,45.77,74319.78,0.0,-1.0,0.0,0.00016]
[1779924104922,45.77,74319.61,0.0,-1.0,0.0,0.00016]
[1779924109959,45.77,74320.04,0.0,-1.0,0.0,0.00016]
[1779924114993,45.77,74326.53,0.0,-1.0,0.0,0.00017]
[1779924119021,45.77,74321.13,0.0,-1.0,0.0,0.00016]
[1779924124057,45.77,74323.23,0.0,-1.0,0.0,0.00016]
[1779924129093,45.77,74324.68,0.0,-1.0,0.0,0.00017]
[1779924134140,45.77,74325.18,0.0,-1.0,0.0,0.00017]
[1779924136177,45.77,74319.82,0.0,-1.0,0.0,0.00016]
[1779924141212,45.77,74319.31,0.0,-1.0,0.0,0.00016]
[1779924146247,45.77,74321.25,0.0,-1.0,0.0,0.00016]
[1779924151284,45.77,74316.16,0.0,-1.0,0.0,0.00016]
[1779924154306,45.77,74307.95,0.0,-1.0,0.0,0.00015]
[1779924156319,45.77,74305.02,0.0,-1.0,0.0,0.00015]
[1779924160380,45.77,74292.15,0.0,-1.0,0.0,0.00014]
[1779924161377,45.77,74270.48,0.0,-1.0,0.0,0.00013]
[1779924162386,45.77,74261.32,0.0,-1.0,0.0,0.00012]
[1779924163455,45.77,74254.94,0.0,-1.0,0.0,0.00012]
[1779924164416,45.77,74248.98,0.0,-1.0,0.0,0.00012]
[1779924165429,45.77,74233.74,0.0,-1.0,0.0,0.00011]
[1779924166431,45.77,74229.54,0.0,-1.0,0.0,0.00011]
[1779924169453,45.77,74224.05,0.0,-1.0,0.0,0.0001]
[1779924170470,45.77,74205.43,0.0,-1.0,0.0,0.0001]
[1779924171472,45.77,74208.15,0.0,-1.0,0.0,0.0001]
[1779924172473,45.77,74221.46,0.0,-1.0,0.0,0.0001]
[1779924177509,45.77,74221.98,0.0,-1.0,0.0,0.0001]
[1779924182544,45.77,74225.23,0.0,-1.0,0.0,0.0001]
[1779924182925,45.77,74233.33,0.0,-1.0,0.0,0.00011]
[1779924183551,45.77,74233.18,0.0,-1.0,0.0,0.00011]
[1779924184573,45.77,74241.35,0.0,-1.0,0.0,0.00011]
[1779924185571,45.77,74231.16,0.0,-1.0,0.0,0.00011]
[1779924186578,45.77,74225.41,0.0,-1.0,0.0,0.0001]
[1779924189601,45.77,74217.64,0.0,-1.0,0.0,0.0001]
[1779924192996,45.77,74227.2,0.0,-1.0,0.0,0.0001]
[1779924194638,45.77,74227.79,0.0,-1.0,0.0,0.00011]
[1779924199673,45.77,74229.47,0.0,-1.0,0.0,0.00011]
[1779924204708,45.77,74229.22,0.0,-1.0,0.0,0.00011]
[1779924209744,45.77,74233.66,0.0,-1.0,0.0,0.00011]
[1779924213140,45.77,74237.64,0.0,-1.0,0.0,0.00011]
[1779924218806,45.77,74239.27,0.0,-1.0,0.0,0.00011]
[1779924220823,45.77,74231.11,0.0,-1.0,0.0,0.0001]
[1779924223216,45.77,74224.81,0.0,-1.0,0.0,0.0001]
[1779924226862,45.77,74214.83,0.0,-1.0,0.0,0.0001]
[1779924231898,45.77,74215.54,0.0,-1.0,0.0,0.0001]
[1779924236934,45.77,74217.09,0.0,-1.0,0.0,0.0001]
[1779924241969,45.77,74217.3,0.0,-1.0,0.0,0.0001]
[1779924244992,45.77,74210.03,0.0,-1.0,0.0,9e-05]
[1779924245997,45.77,74208.68,0.0,-1.0,0.0,9e-05]
[1779924251033,45.77,74220.01,0.0,-1.0,0.0,0.0001]
[1779924252043,45.77,74223.67,0.0,-1.0,0.0,0.0001]
[1779924254053,45.77,74224.19,0.0,-1.0,0.0,0.0001]
[1779924255060,45.77,74220.43,0.0,-1.0,0.0,0.0001]
[1779924258093,45.77,74218.75,0.0,-1.0,0.0,0.0001]
[1779924260094,45.77,74211.08,0.0,-1.0,0.0,0.0001]
[1779924265131,45.77,74216.09,0.0,-1.0,0.0,0.0001]
[1779924269159,45.77,74221.46,0.0,-1.0,0.0,0.0001]
[1779924270165,45.77,74227.75,0.0,-1.0,0.0,0.0001]
[1779924271173,45.77,74232.04,0.0,-1.0,0.0,0.0001]
[1779924275201,45.77,74232.98,0.0,-1.0,0.0,0.0001]
[1779924280235,45.77,74230.27,0.0,-1.0,0.0,0.0001]
[1779924285271,45.77,74230.41,0.0,-1.0,0.0,0.0001]
[1779924290307,45.77,74230.37,0.0,-1.0,0.0,0.0001]
[1779924295341,45.77,74230.93,0.0,-1.0,0.0,0.0001]
[1779924300377,45.77,74225.92,0.0,-1.0,0.0,0.0001]
[1779924303407,45.77,74213.61,0.0,-1.0,0.0,9e-05]
[1779924304414,45.77,74202.27,0.0,-1.0,0.0,9e-05]
[1779924305424,45.77,74196.62,0.0,-1.0,0.0,9e-05]
[1779924306433,45.77,74187.64,0.0,-1.0,0.0,8e-05]
[1779924307440,45.77,74178.63,0.0,-1.0,0.0,8e-05]
[1779924311468,45.77,74188.12,0.0,-1.0,0.0,8e-05]
[1779924316500,45.77,74192.92,0.0,-1.0,0.0,9e-05]
[1779924319524,45.77,74187.8,0.0,-1.0,0.0,8e-05]
[1779924320529,45.77,74181.51,0.0,-1.0,0.0,8e-05]
[1779924325572,45.77,74187.29,0.0,-1.0,0.0,8e-05]
[1779924326579,45.77,74189.96,0.0,-1.0,0.0,8e-05]
[1779924331616,45.77,74187.11,0.0,-1.0,0.0,8e-05]
[1779924333629,45.77,74182.29,0.0,-1.0,0.0,8e-05]
[1779924338664,45.77,74187.52,0.0,-1.0,0.0,8e-05]
[1779924343698,45.77,74187.99,0.0,-1.0,0.0,8e-05]
[1779924346721,45.77,74177.23,0.0,-1.0,0.0,8e-05]
[1779924347729,45.77,74171.4,0.0,-1.0,0.0,8e-05]
[1779924348736,45.77,74164.28,0.0,-1.0,0.0,7e-05]
[1779924349742,45.77,74154.79,0.0,-1.0,0.0,7e-05]
[1779924351756,45.77,74168.26,0.0,-1.0,0.0,7e-05]
[1779924353772,45.77,74177.05,0.0,-1.0,0.0,8e-05]
[1779924354777,45.77,74187.75,0.0,-1.0,0.0,8e-05]
[1779924355784,45.77,74194.83,0.0,-1.0,0.0,8e-05]
[1779924356791,45.77,74200.56,0.0,-1.0,0.0,9e-05]
[1779924358805,45.77,74195.43,0.0,-1.0,0.0,8e-05]
[1779924359812,45.77,74189.0,0.0,-1.0,0.0,8e-05]
[1779924364848,45.77,74187.56,0.0,-1.0,0.0,8e-05]
[1779924367869,45.77,74178.96,0.0,-1.0,0.0,8e-05]
[1779924368876,45.77,74171.01,0.0,-1.0,0.0,8e-05]
[1779924371896,45.77,74159.53,0.0,-1.0,0.0,7e-05]
[1779924374367,45.77,74164.56,0.0,-1.0,0.0,7e-05]
[1779924374918,45.77,74164.56,0.0,-1.0,0.0,7e-05]
[1779924377938,45.77,74170.16,0.0,-1.0,0.0,8e-05]
[1779924382982,45.77,74175.26,0.0,-1.0,0.0,8e-05]
[1779924384438,45.77,74190.1,0.0,-1.0,0.0,8e-05]
[1779924384995,45.77,74190.1,0.0,-1.0,0.0,8e-05]
[1779924388017,45.77,74195.62,0.0,-1.0,0.0,8e-05]
[1779924391040,45.77,74199.17,0.0,-1.0,0.0,8e-05]
[1779924394509,45.77,74184.42,0.0,-1.0,0.0,8e-05]
[1779924395070,45.77,74184.42,0.0,-1.0,0.0,8e-05]
[1779924398090,45.77,74176.38,0.0,-1.0,0.0,8e-05]
[1779924403128,45.77,74180.9,0.0,-1.0,0.0,8e-05]
[1779924408161,45.77,74181.43,0.0,-1.0,0.0,8e-05]
[1779924413196,45.77,74182.57,0.0,-1.0,0.0,8e-05]
[1779924418232,45.77,74180.98,0.0,-1.0,0.0,8e-05]
[1779924423281,45.77,74185.44,0.0,-1.0,0.0,8e-05]
[1779924428316,45.77,74184.45,0.0,-1.0,0.0,8e-05]
[1779924430330,45.77,74176.08,0.0,-1.0,0.0,8e-05]
[1779924431338,45.77,74171.49,0.0,-1.0,0.0,7e-05]
[1779924433352,45.77,74160.54,0.0,-1.0,0.0,7e-05]
[1779924434816,45.77,74156.36,0.0,-1.0,0.0,7e-05]
[1779924440399,45.77,74153.64,0.0,-1.0,0.0,7e-05]
[1779924443420,45.77,74160.87,0.0,-1.0,0.0,7e-05]
[1779924446442,45.77,74153.47,0.0,-1.0,0.0,7e-05]
[1779924449462,45.77,74144.77,0.0,-1.0,0.0,7e-05]
[1779924450470,45.77,74143.18,0.0,-1.0,0.0,7e-05]
[1779924455505,45.77,74141.57,0.0,-1.0,0.0,6e-05]
[1779924457519,45.77,74144.21,0.0,-1.0,0.0,6e-05]
[1779924459533,45.77,74150.31,0.0,-1.0,0.0,7e-05]
[1779924460540,45.77,74153.98,0.0,-1.0,0.0,7e-05]
[1779924462553,45.77,74157.2,0.0,-1.0,0.0,7e-05]
[1779924466590,45.77,74167.67,0.0,-1.0,0.0,7e-05]
[1779924467606,45.77,74174.36,0.0,-1.0,0.0,7e-05]
[1779924472633,45.77,74175.19,0.0,-1.0,0.0,7e-05]
[1779924477665,45.77,74175.85,0.0,-1.0,0.0,7e-05]
[1779924482706,45.77,74173.56,0.0,-1.0,0.0,7e-05]
[1779924483707,45.77,74158.96,0.0,-1.0,0.0,7e-05]
[1779924484715,45.77,74145.79,0.0,-1.0,0.0,6e-05]
[1779924488742,45.77,74152.39,0.0,-1.0,0.0,7e-05]
[1779924493777,45.77,74155.97,0.0,-1.0,0.0,7e-05]
[1779924498811,45.77,74154.45,0.0,-1.0,0.0,7e-05]
[1779924503851,45.77,74157.4,0.0,-1.0,0.0,7e-05]
[1779924507881,45.77,74164.63,0.0,-1.0,0.0,7e-05]
[1779924512914,45.77,74167.03,0.0,-1.0,0.0,7e-05]
[1779924517950,45.77,74167.98,0.0,-1.0,0.0,7e-05]
[1779924519964,45.77,74175.75,0.0,-1.0,0.0,7e-05]
[1779924521979,45.77,74169.51,0.0,-1.0,0.0,7e-05]
[1779924527015,45.77,74171.83,0.0,-1.0,0.0,7e-05]
[1779924532049,45.77,74181.14,0.0,-1.0,0.0,7e-05]
[1779924535549,45.77,74197.95,0.0,-1.0,0.0,8e-05]
[1779924536076,45.77,74197.95,0.0,-1.0,0.0,8e-05]
[1779924541111,45.77,74191.71,0.0,-1.0,0.0,8e-05]
[1779924546147,45.77,74190.76,0.0,-1.0,0.0,8e-05]
[1779924548160,45.77,74184.13,0.0,-1.0,0.0,7e-05]
[1779924551183,45.77,74173.52,0.0,-1.0,0.0,7e-05]
[1779924556219,45.77,74175.6,0.0,-1.0,0.0,7e-05]
[1779924560246,45.77,74180.84,0.0,-1.0,0.0,7e-05]
[1779924565759,45.77,74174.91,0.0,-1.0,0.0,7e-05]
[1779924566288,45.77,74174.91,0.0,-1.0,0.0,7e-05]
[1779924567296,45.77,74194.72,0.0,-1.0,0.0,8e-05]
[1779924569309,45.77,74200.62,0.0,-1.0,0.0,8e-05]
[1779924574348,45.77,74199.45,0.0,-1.0,0.0,8e-05]
[1779924579382,45.77,74200.89,0.0,-1.0,0.0,8e-05]
[1779924584416,45.77,74202.02,0.0,-1.0,0.0,8e-05]
[1779924589470,45.77,74198.93,0.0,-1.0,0.0,8e-05]
[1779924594504,45.77,74196.93,0.0,-1.0,0.0,8e-05]
[1779924595972,45.77,74195.82,0.0,-1.0,0.0,8e-05]
[1779924601554,45.77,74197.44,0.0,-1.0,0.0,8e-05]
[1779924606042,45.77,74207.18,0.0,-1.0,0.0,8e-05]
[1779924607595,45.77,74209.3,0.0,-1.0,0.0,8e-05]
[1779924612630,45.77,74209.68,0.0,-1.0,0.0,8e-05]
[1779924617666,45.77,74210.06,0.0,-1.0,0.0,8e-05]
[1779924622701,45.77,74213.62,0.0,-1.0,0.0,8e-05]
[1779924624716,45.77,74221.76,0.0,-1.0,0.0,9e-05]
[1779924625722,45.77,74226.35,0.0,-1.0,0.0,9e-05]
[1779924630756,45.77,74225.14,0.0,-1.0,0.0,9e-05]
[1779924633784,45.77,74219.42,0.0,-1.0,0.0,8e-05]
[1779924634785,45.77,74213.33,0.0,-1.0,0.0,8e-05]
[1779924635792,45.77,74209.9,0.0,-1.0,0.0,8e-05]
[1779924637807,45.77,74205.23,0.0,-1.0,0.0,8e-05]
[1779924642842,45.77,74210.1,0.0,-1.0,0.0,8e-05]
[1779924643849,45.77,74214.41,0.0,-1.0,0.0,8e-05]
[1779924645863,45.77,74212.53,0.0,-1.0,0.0,8e-05]
[1779924650897,45.77,74211.09,0.0,-1.0,0.0,8e-05]
[1779924655931,45.77,74209.21,0.0,-1.0,0.0,8e-05]
[1779924660968,45.77,74205.95,0.0,-1.0,0.0,8e-05]
[1779924666003,45.77,74207.63,0.0,-1.0,0.0,8e-05]
[1779924671039,45.77,74212.29,0.0,-1.0,0.0,8e-05]
[1779924676078,45.77,74211.52,0.0,-1.0,0.0,8e-05]
[1779924681113,45.77,74209.68,0.0,-1.0,0.0,8e-05]
[1779924686149,45.77,74208.64,0.0,-1.0,0.0,8e-05]
[1779924691186,45.77,74209.93,0.0,-1.0,0.0,8e-05]
[1779924695215,45.77,74216.15,0.0,-1.0,0.0,8e-05]
[1779924700248,45.77,74219.02,0.0,-1.0,0.0,8e-05]
[1779924705283,45.77,74221.0,0.0,-1.0,0.0,8e-05]
[1779924709311,45.77,74226.84,0.0,-1.0,0.0,8e-05]
[1779924714353,45.77,74231.23,0.0,-1.0,0.0,9e-05]
[1779924719385,45.77,74235.11,0.0,-1.0,0.0,9e-05]
[1779924721400,45.77,74241.59,0.0,-1.0,0.0,9e-05]
[1779924722406,45.77,74250.55,0.0,-1.0,0.0,9e-05]
[1779924724419,45.77,74258.54,0.0,-1.0,0.0,0.0001]
[1779924726892,45.77,74264.07,0.0,-1.0,0.0,0.0001]
[1779924732475,45.77,74261.27,0.0,-1.0,0.0,0.0001]
[1779924737510,45.77,74261.55,0.0,-1.0,0.0,0.0001]
[1779924742546,45.77,74261.38,0.0,-1.0,0.0,0.0001]
[1779924745567,45.77,74255.53,0.0,-1.0,0.0,0.0001]
[1779924748596,45.77,74261.52,0.0,-1.0,0.0,0.0001]
[1779924749597,45.77,74271.59,0.0,-1.0,0.0,0.0001]
[1779924750604,45.77,74272.46,0.0,-1.0,0.0,0.0001]
[1779924751610,45.77,74275.24,0.0,-1.0,0.0,0.0001]
[1779924754633,45.77,74283.53,0.0,-1.0,0.0,0.00011]
[1779924755642,45.77,74289.7,0.0,-1.0,0.0,0.00011]
[1779924757102,45.77,74279.49,0.0,-1.0,0.0,0.00011]
[1779924758669,45.77,74276.17,0.0,-1.0,0.0,0.0001]
[1779924759683,45.77,74254.24,0.0,-1.0,0.0,9e-05]
[1779924760687,45.77,74238.23,0.0,-1.0,0.0,9e-05]
[1779924761693,45.77,74222.62,0.0,-1.0,0.0,8e-05]
[1779924762700,45.77,74224.29,0.0,-1.0,0.0,8e-05]
[1779924767738,45.77,74224.04,0.0,-1.0,0.0,8e-05]
[1779924769750,45.77,74237.23,0.0,-1.0,0.0,9e-05]
[1779924770755,45.77,74241.21,0.0,-1.0,0.0,9e-05]
[1779924775791,45.77,74243.08,0.0,-1.0,0.0,9e-05]
[1779924780825,45.77,74241.8,0.0,-1.0,0.0,9e-05]
[1779924782840,45.77,74235.18,0.0,-1.0,0.0,9e-05]
[1779924783847,45.77,74230.33,0.0,-1.0,0.0,8e-05]
[1779924785862,45.77,74228.87,0.0,-1.0,0.0,8e-05]
[1779924789888,45.77,74235.31,0.0,-1.0,0.0,9e-05]
[1779924790897,45.77,74235.95,0.0,-1.0,0.0,9e-05]
[1779924792910,45.77,74245.37,0.0,-1.0,0.0,9e-05]
[1779924793917,45.77,74246.48,0.0,-1.0,0.0,9e-05]
[1779924796937,45.77,74241.05,0.0,-1.0,0.0,9e-05]
[1779924801973,45.77,74238.3,0.0,-1.0,0.0,9e-05]
[1779924804993,45.77,74231.97,0.0,-1.0,0.0,8e-05]
[1779924810032,45.77,74234.65,0.0,-1.0,0.0,9e-05]
[1779924814060,45.77,74228.97,0.0,-1.0,0.0,8e-05]
[1779924815068,45.77,74225.39,0.0,-1.0,0.0,8e-05]
[1779924820103,45.77,74224.6,0.0,-1.0,0.0,8e-05]
[1779924825137,45.77,74223.63,0.0,-1.0,0.0,8e-05]
[1779924830173,45.77,74220.35,0.0,-1.0,0.0,8e-05]
[1779924835207,45.77,74218.1,0.0,-1.0,0.0,8e-05]
[1779924840244,45.77,74216.37,0.0,-1.0,0.0,8e-05]
[1779924845278,45.77,74214.76,0.0,-1.0,0.0,8e-05]
[1779924850313,45.77,74215.37,0.0,-1.0,0.0,8e-05]
[1779924855348,45.77,74217.91,0.0,-1.0,0.0,8e-05]
[1779924859377,45.77,74225.93,0.0,-1.0,0.0,8e-05]
[1779924864411,45.77,74227.45,0.0,-1.0,0.0,8e-05]
[1779924869447,45.77,74225.36,0.0,-1.0,0.0,8e-05]
[1779924871476,45.77,74216.99,0.0,-1.0,0.0,8e-05]
[1779924876496,45.77,74220.31,0.0,-1.0,0.0,8e-05]
[1779924881531,45.77,74217.8,0.0,-1.0,0.0,8e-05]
[1779924886567,45.77,74216.57,0.0,-1.0,0.0,8e-05]
[1779924891608,45.77,74217.11,0.0,-1.0,0.0,8e-05]
[1779924894627,45.77,74210.73,0.0,-1.0,0.0,7e-05]
[1779924899662,45.77,74207.72,0.0,-1.0,0.0,7e-05]
[1779924902691,45.77,74195.58,0.0,-1.0,0.0,7e-05]
[1779924906719,45.77,74202.44,0.0,-1.0,0.0,7e-05]
[1779924908171,45.77,74191.81,0.0,-1.0,0.0,7e-05]
[1779924911757,45.77,74182.36,0.0,-1.0,0.0,6e-05]
[1779924912764,45.77,74171.73,0.0,-1.0,0.0,6e-05]
[1779924915785,45.77,74163.26,0.0,-1.0,0.0,6e-05]
[1779924916792,45.77,74159.66,0.0,-1.0,0.0,6e-05]
[1779924918257,45.77,74156.91,0.0,-1.0,0.0,6e-05]
[1779924922833,45.77,74162.23,0.0,-1.0,0.0,6e-05]
[1779924928327,45.77,74161.13,0.0,-1.0,0.0,6e-05]
[1779924933926,45.77,74171.45,0.0,-1.0,0.0,6e-05]
[1779924934918,45.77,74180.41,0.0,-1.0,0.0,6e-05]
[1779924935925,45.77,74189.11,0.0,-1.0,0.0,6e-05]
[1779924936933,45.77,74188.43,0.0,-1.0,0.0,6e-05]
[1779924941967,45.77,74188.23,0.0,-1.0,0.0,6e-05]
[1779924944988,45.77,74194.89,0.0,-1.0,0.0,7e-05]
[1779924945995,45.77,74196.89,0.0,-1.0,0.0,7e-05]
[1779924951032,45.77,74195.32,0.0,-1.0,0.0,7e-05]
[1779924954052,45.77,74188.09,0.0,-1.0,0.0,6e-05]
[1779924955058,45.77,74184.62,0.0,-1.0,0.0,6e-05]
[1779924957074,45.77,74180.18,0.0,-1.0,0.0,6e-05]
[1779924960095,45.77,74171.88,0.0,-1.0,0.0,6e-05]
[1779924962109,45.77,74172.61,0.0,-1.0,0.0,6e-05]
[1779924967144,45.77,74167.68,0.0,-1.0,0.0,6e-05]
[1779924972178,45.77,74171.6,0.0,-1.0,0.0,6e-05]
[1779924977216,45.77,74175.01,0.0,-1.0,0.0,6e-05]
[1779924979227,45.77,74185.63,0.0,-1.0,0.0,6e-05]
[1779924980237,45.77,74187.53,0.0,-1.0,0.0,6e-05]
[1779924982249,45.77,74192.53,0.0,-1.0,0.0,7e-05]
[1779924987284,45.77,74187.07,0.0,-1.0,0.0,6e-05]
[1779924989297,45.77,74181.95,0.0,-1.0,0.0,6e-05]
[1779924991311,45.77,74178.09,0.0,-1.0,0.0,6e-05]
[1779924996347,45.77,74178.38,0.0,-1.0,0.0,6e-05]
[1779925001382,45.77,74180.65,0.0,-1.0,0.0,6e-05]
[1779925006419,45.77,74180.99,0.0,-1.0,0.0,6e-05]
[1779925011453,45.77,74186.07,0.0,-1.0,0.0,6e-05]
[1779925017495,45.77,74183.45,0.0,-1.0,0.0,6e-05]
[1779925022529,45.77,74187.33,0.0,-1.0,0.0,6e-05]
[1779925026558,45.77,74181.78,0.0,-1.0,0.0,6e-05]
[1779925031592,45.77,74182.12,0.0,-1.0,0.0,6e-05]
[1779925036628,45.77,74180.72,0.0,-1.0,0.0,6e-05]
[1779925041662,45.77,74182.79,0.0,-1.0,0.0,6e-05]
[1779925046697,45.77,74187.53,0.0,-1.0,0.0,6e-05]
[1779925051733,45.77,74187.52,0.0,-1.0,0.0,6e-05]
[1779925055760,45.77,74193.26,0.0,-1.0,0.0,6e-05]
[1779925060795,45.77,74193.1,0.0,-1.0,0.0,6e-05]
[1779925062810,45.77,74187.15,0.0,-1.0,0.0,6e-05]
[1779925067845,45.77,74183.19,0.0,-1.0,0.0,6e-05]
[1779925072880,45.77,74184.42,0.0,-1.0,0.0,6e-05]
[1779925077914,45.77,74183.06,0.0,-1.0,0.0,6e-05]
[1779925083956,45.77,74183.36,0.0,-1.0,0.0,6e-05]
[1779925086977,45.77,74189.0,0.0,-1.0,0.0,6e-05]
[1779925092020,45.77,74189.12,0.0,-1.0,0.0,6e-05]
[1779925097052,45.77,74189.0,0.0,-1.0,0.0,6e-05]
[1779925102087,45.77,74185.63,0.0,-1.0,0.0,6e-05]
[1779925107122,45.77,74183.41,0.0,-1.0,0.0,6e-05]
[1779925112167,45.77,74181.88,0.0,-1.0,0.0,6e-05]
[1779925117202,45.77,74180.98,0.0,-1.0,0.0,6e-05]
[1779925119217,45.77,74175.78,0.0,-1.0,0.0,6e-05]
[1779925124252,45.77,74182.11,0.0,-1.0,0.0,6e-05]
[1779925129286,45.77,74181.57,0.0,-1.0,0.0,6e-05]
[1779925133315,45.77,74187.42,0.0,-1.0,0.0,6e-05]
[1779925136336,45.77,74192.29,0.0,-1.0,0.0,6e-05]
[1779925141416,45.77,74192.16,0.0,-1.0,0.0,6e-05]
[1779925143396,45.77,74210.31,0.0,-1.0,0.0,7e-05]
[1779925144405,45.77,74212.83,0.0,-1.0,0.0,7e-05]
[1779925146417,45.77,74221.68,0.0,-1.0,0.0,7e-05]
[1779925147425,45.77,74224.13,0.0,-1.0,0.0,7e-05]
[1779925149437,45.77,74216.6,0.0,-1.0,0.0,7e-05]
[1779925151451,45.77,74211.69,0.0,-1.0,0.0,7e-05]
[1779925156486,45.77,74207.97,0.0,-1.0,0.0,7e-05]
[1779925161523,45.77,74217.09,0.0,-1.0,0.0,7e-05]
[1779925166556,45.77,74223.42,0.0,-1.0,0.0,7e-05]
[1779925171592,45.77,74224.12,0.0,-1.0,0.0,7e-05]
[1779925174614,45.77,74230.58,0.0,-1.0,0.0,7e-05]
[1779925179649,45.77,74231.18,0.0,-1.0,0.0,7e-05]
[1779925184683,45.77,74227.42,0.0,-1.0,0.0,7e-05]
[1779925189718,45.77,74226.16,0.0,-1.0,0.0,7e-05]
[1779925194753,45.77,74223.6,0.0,-1.0,0.0,7e-05]
[1779925200261,45.77,74220.55,0.0,-1.0,0.0,7e-05]
[1779925205831,45.77,74227.99,0.0,-1.0,0.0,7e-05]
[1779925207846,45.77,74233.22,0.0,-1.0,0.0,7e-05]
[1779925212908,45.77,74230.78,0.0,-1.0,0.0,7e-05]
[1779925214906,45.77,74217.34,0.0,-1.0,0.0,7e-05]
[1779925219942,45.77,74216.47,0.0,-1.0,0.0,7e-05]
[1779925224976,45.77,74216.39,0.0,-1.0,0.0,7e-05]
[1779925230471,45.77,74219.59,0.0,-1.0,0.0,7e-05]
[1779925237061,45.77,74220.34,0.0,-1.0,0.0,7e-05]
[1779925242100,45.77,74220.3,0.0,-1.0,0.0,7e-05]
[1779925247134,45.77,74218.64,0.0,-1.0,0.0,7e-05]
[1779925253178,45.77,74217.04,0.0,-1.0,0.0,7e-05]
[1779925256197,45.77,74211.52,0.0,-1.0,0.0,6e-05]
[1779925261235,45.77,74212.14,0.0,-1.0,0.0,6e-05]
[1779925266272,45.77,74210.64,0.0,-1.0,0.0,6e-05]
[1779925271320,45.77,74211.19,0.0,-1.0,0.0,6e-05]
[1779925275347,45.77,74216.09,0.0,-1.0,0.0,6e-05]
[1779925280840,45.77,74223.21,0.0,-1.0,0.0,7e-05]
[1779925283404,45.77,74224.48,0.0,-1.0,0.0,7e-05]
[1779925288439,45.77,74221.2,0.0,-1.0,0.0,7e-05]
[1779925293474,45.77,74223.68,0.0,-1.0,0.0,7e-05]
[1779925298510,45.77,74225.88,0.0,-1.0,0.0,7e-05]
[1779925300524,45.77,74217.04,0.0,-1.0,0.0,6e-05]
[1779925301530,45.77,74217.96,0.0,-1.0,0.0,6e-05]
[1779925304551,45.77,74210.12,0.0,-1.0,0.0,6e-05]
[1779925309587,45.77,74211.07,0.0,-1.0,0.0,6e-05]
[1779925311601,45.77,74217.8,0.0,-1.0,0.0,6e-05]
[1779925312607,45.77,74224.38,0.0,-1.0,0.0,7e-05]
[1779925313613,45.77,74224.03,0.0,-1.0,0.0,7e-05]
[1779925318649,45.77,74223.63,0.0,-1.0,0.0,7e-05]
[1779925323686,45.77,74221.36,0.0,-1.0,0.0,6e-05]
[1779925325702,45.77,74230.56,0.0,-1.0,0.0,7e-05]
[1779925326705,45.77,74236.7,0.0,-1.0,0.0,7e-05]
[1779925331740,45.77,74237.57,0.0,-1.0,0.0,7e-05]
[1779925336776,45.77,74239.7,0.0,-1.0,0.0,7e-05]
[1779925340804,45.77,74231.64,0.0,-1.0,0.0,7e-05]
[1779925342817,45.77,74224.35,0.0,-1.0,0.0,7e-05]
[1779925347854,45.77,74220.79,0.0,-1.0,0.0,6e-05]
[1779925352889,45.77,74219.78,0.0,-1.0,0.0,6e-05]
[1779925357923,45.77,74220.35,0.0,-1.0,0.0,6e-05]
[1779925362958,45.77,74212.97,0.0,-1.0,0.0,6e-05]
[1779925365979,45.77,74202.94,0.0,-1.0,0.0,6e-05]
[1779925371478,45.77,74202.73,0.0,-1.0,0.0,6e-05]
[1779925376053,45.77,74208.05,0.0,-1.0,0.0,6e-05]
[1779925381548,45.77,74209.48,0.0,-1.0,0.0,6e-05]
[1779925387130,45.77,74207.46,0.0,-1.0,0.0,6e-05]
[1779925391618,45.77,74217.44,0.0,-1.0,0.0,6e-05]
[1779925392169,45.77,74217.44,0.0,-1.0,0.0,6e-05]
[1779925393172,45.77,74227.16,0.0,-1.0,0.0,6e-05]
[1779925398206,45.77,74226.73,0.0,-1.0,0.0,6e-05]
[1779925403241,45.77,74224.44,0.0,-1.0,0.0,6e-05]
[1779925408276,45.77,74225.21,0.0,-1.0,0.0,6e-05]
[1779925411759,45.77,74228.26,0.0,-1.0,0.0,6e-05]
[1779925417348,45.77,74228.33,0.0,-1.0,0.0,6e-05]
[1779925422382,45.77,74228.23,0.0,-1.0,0.0,6e-05]
[1779925427418,45.77,74226.1,0.0,-1.0,0.0,6e-05]
[1779925432453,45.77,74225.45,0.0,-1.0,0.0,6e-05]
[1779925437492,45.77,74227.35,0.0,-1.0,0.0,6e-05]
[1779925441969,45.77,74236.97,0.0,-1.0,0.0,7e-05]
[1779925443530,45.77,74243.72,0.0,-1.0,0.0,7e-05]
[1779925444537,45.77,74244.83,0.0,-1.0,0.0,7e-05]
[1779925449572,45.77,74247.59,0.0,-1.0,0.0,7e-05]
[1779925453603,45.77,74243.81,0.0,-1.0,0.0,7e-05]
[1779925454620,45.77,74241.62,0.0,-1.0,0.0,7e-05]
[1779925459644,45.77,74241.53,0.0,-1.0,0.0,7e-05]
[1779925464678,45.77,74239.0,0.0,-1.0,0.0,7e-05]
[1779925465686,45.77,74232.22,0.0,-1.0,0.0,6e-05]
[1779925466692,45.77,74231.27,0.0,-1.0,0.0,6e-05]
[1779925471727,45.77,74230.51,0.0,-1.0,0.0,6e-05]
[1779925476762,45.77,74230.76,0.0,-1.0,0.0,6e-05]
[1779925481798,45.77,74229.45,0.0,-1.0,0.0,6e-05]
[1779925483812,45.77,74245.45,0.0,-1.0,0.0,7e-05]
[1779925484818,45.77,74249.96,0.0,-1.0,0.0,7e-05]
[1779925485825,45.77,74256.28,0.0,-1.0,0.0,7e-05]
[1779925486883,45.77,74256.12,0.0,-1.0,0.0,7e-05]
[1779925487847,45.77,74266.85,0.0,-1.0,0.0,7e-05]
[1779925488856,45.77,74271.64,0.0,-1.0,0.0,8e-05]
[1779925489867,45.77,74277.18,0.0,-1.0,0.0,8e-05]
[1779925494897,45.77,74279.65,0.0,-1.0,0.0,8e-05]
[1779925498933,45.77,74272.34,0.0,-1.0,0.0,8e-05]
[1779925503961,45.77,74267.22,0.0,-1.0,0.0,7e-05]
[1779925507989,45.77,74260.71,0.0,-1.0,0.0,7e-05]
[1779925513032,45.77,74284.12,0.0,-1.0,0.0,8e-05]
[1779925515044,45.77,74288.98,0.0,-1.0,0.0,8e-05]
[1779925517059,45.77,74294.71,0.0,-1.0,0.0,8e-05]
[1779925522093,45.77,74299.25,0.0,-1.0,0.0,9e-05]
[1779925527128,45.77,74306.84,0.0,-1.0,0.0,9e-05]
[1779925530184,45.77,74312.23,0.0,-1.0,0.0,9e-05]
[1779925535191,45.77,74315.53,0.0,-1.0,0.0,9e-05]
[1779925540225,45.77,74316.72,0.0,-1.0,0.0,9e-05]
[1779925545260,45.77,74318.7,0.0,-1.0,0.0,9e-05]
[1779925550295,45.77,74317.94,0.0,-1.0,0.0,9e-05]
[1779925555330,45.77,74317.07,0.0,-1.0,0.0,9e-05]
[1779925560385,45.77,74316.23,0.0,-1.0,0.0,9e-05]
[1779925562832,45.77,74310.84,0.0,-1.0,0.0,9e-05]
[1779925568422,45.77,74315.25,0.0,-1.0,0.0,9e-05]
[1779925573458,45.77,74318.82,0.0,-1.0,0.0,9e-05]
[1779925578492,45.77,74332.66,0.0,-1.0,0.0,0.0001]
[1779925582972,45.77,74344.8,0.0,-1.0,0.0,0.0001]
[1779925585541,45.77,74347.84,0.0,-1.0,0.0,0.00011]
[1779925590577,45.77,74348.77,0.0,-1.0,0.0,0.00011]
[1779925595613,45.77,74341.76,0.0,-1.0,0.0,0.0001]
[1779925596621,45.77,74339.58,0.0,-1.0,0.0,0.0001]
[1779925598634,45.77,74339.4,0.0,-1.0,0.0,0.0001]
[1779925603113,45.77,74343.05,0.0,-1.0,0.0,0.0001]
[1779925608704,45.77,74344.68,0.0,-1.0,0.0,0.0001]
[1779925610719,45.77,74350.16,0.0,-1.0,0.0,0.0001]
[1779925613189,45.77,74353.58,0.0,-1.0,0.0,0.00011]
[1779925618774,45.77,74354.25,0.0,-1.0,0.0,0.00011]
[1779925621802,45.77,74348.88,0.0,-1.0,0.0,0.0001]
[1779925626834,45.77,74348.63,0.0,-1.0,0.0,0.0001]
[1779925631868,45.77,74349.42,0.0,-1.0,0.0,0.0001]
[1779925636904,45.77,74353.69,0.0,-1.0,0.0,0.00011]
[1779925641943,45.77,74353.44,0.0,-1.0,0.0,0.00011]
[1779925646974,45.77,74351.71,0.0,-1.0,0.0,0.0001]
[1779925651002,45.77,74354.72,0.0,-1.0,0.0,0.0001]
[1779925656037,45.77,74353.24,0.0,-1.0,0.0,0.0001]
[1779925660074,45.77,74348.23,0.0,-1.0,0.0,0.0001]
[1779925661073,45.77,74342.67,0.0,-1.0,0.0,0.0001]
[1779925666110,45.77,74343.17,0.0,-1.0,0.0,0.0001]
[1779925671146,45.77,74344.01,0.0,-1.0,0.0,0.0001]
[1779925675174,45.77,74352.76,0.0,-1.0,0.0,0.0001]
[1779925680209,45.77,74355.7,0.0,-1.0,0.0,0.0001]
[1779925685243,45.77,74355.58,0.0,-1.0,0.0,0.0001]
[1779925690278,45.77,74358.32,0.0,-1.0,0.0,0.00011]
[1779925695313,45.77,74361.46,0.0,-1.0,0.0,0.00011]
[1779925700347,45.77,74369.2,0.0,-1.0,0.0,0.00011]
[1779925705384,45.77,74370.48,0.0,-1.0,0.0,0.00011]
[1779925710419,45.77,74369.76,0.0,-1.0,0.0,0.00011]
[1779925715453,45.77,74370.46,0.0,-1.0,0.0,0.00011]
[1779925720488,45.77,74368.96,0.0,-1.0,0.0,0.00011]
[1779925725524,45.77,74370.0,0.0,-1.0,0.0,0.00011]
[1779925730558,45.77,74370.42,0.0,-1.0,0.0,0.00011]
[1779925735594,45.77,74368.9,0.0,-1.0,0.0,0.00011]
[1779925740629,45.77,74369.45,0.0,-1.0,0.0,0.00011]
[1779925744121,45.77,74375.74,0.0,-1.0,0.0,0.00011]
[1779925749692,45.77,74373.97,0.0,-1.0,0.0,0.00011]
[1779925754727,45.77,74370.74,0.0,-1.0,0.0,0.00011]
[1779925759761,45.77,74372.57,0.0,-1.0,0.0,0.00011]
[1779925764797,45.77,74375.8,0.0,-1.0,0.0,0.00011]
[1779925766810,45.77,74378.57,0.0,-1.0,0.0,0.00011]
[1779925771849,45.77,74380.05,0.0,-1.0,0.0,0.00011]
[1779925776880,45.77,74376.06,0.0,-1.0,0.0,0.00011]
[1779925777888,45.77,74373.57,0.0,-1.0,0.0,0.00011]
[1779925782922,45.77,74371.17,0.0,-1.0,0.0,0.00011]
[1779925787958,45.77,74370.31,0.0,-1.0,0.0,0.00011]
[1779925792995,45.77,74373.63,0.0,-1.0,0.0,0.00011]
[1779925798032,45.77,74373.72,0.0,-1.0,0.0,0.00011]
[1779925803067,45.77,74371.14,0.0,-1.0,0.0,0.00011]
[1779925808101,45.77,74365.4,0.0,-1.0,0.0,0.0001]
[1779925813137,45.77,74363.65,0.0,-1.0,0.0,0.0001]
[1779925818171,45.77,74358.46,0.0,-1.0,0.0,0.0001]
[1779925820192,45.77,74357.97,0.0,-1.0,0.0,0.0001]
[1779925824221,45.77,74363.06,0.0,-1.0,0.0,0.0001]
[1779925829262,45.77,74363.17,0.0,-1.0,0.0,0.0001]
[1779925834298,45.77,74361.44,0.0,-1.0,0.0,0.0001]
[1779925839329,45.77,74359.08,0.0,-1.0,0.0,0.0001]
[1779925844365,45.77,74359.82,0.0,-1.0,0.0,0.0001]
[1779925849400,45.77,74361.62,0.0,-1.0,0.0,0.0001]
[1779925854434,45.77,74361.02,0.0,-1.0,0.0,0.0001]
[1779925859470,45.77,74360.07,0.0,-1.0,0.0,0.0001]
[1779925864966,45.77,74357.0,0.0,-1.0,0.0,0.0001]
[1779925870546,45.77,74355.61,0.0,-1.0,0.0,0.0001]
[1779925872560,45.77,74348.87,0.0,-1.0,0.0,9e-05]
[1779925875040,45.77,74342.22,0.0,-1.0,0.0,9e-05]
[1779925880616,45.77,74341.82,0.0,-1.0,0.0,9e-05]
[1779925885651,45.77,74339.48,0.0,-1.0,0.0,9e-05]
[1779925889681,45.77,74316.55,0.0,-1.0,0.0,8e-05]
[1779925890692,45.77,74307.28,0.0,-1.0,0.0,8e-05]
[1779925891697,45.77,74292.94,0.0,-1.0,0.0,7e-05]
[1779925892704,45.77,74284.04,0.0,-1.0,0.0,7e-05]
[1779925893713,45.77,74276.74,0.0,-1.0,0.0,7e-05]
[1779925898748,45.77,74281.14,0.0,-1.0,0.0,7e-05]
[1779925899753,45.77,74275.13,0.0,-1.0,0.0,6e-05]
[1779925905252,45.77,74269.89,0.0,-1.0,0.0,6e-05]
[1779925910831,45.77,74263.49,0.0,-1.0,0.0,6e-05]
[1779925915867,45.77,74262.44,0.0,-1.0,0.0,6e-05]
[1779925916874,45.77,74270.11,0.0,-1.0,0.0,6e-05]
[1779925921911,45.77,74261.22,0.0,-1.0,0.0,6e-05]
[1779925922921,45.77,74241.89,0.0,-1.0,0.0,6e-05]
[1779925923926,45.77,74230.19,0.0,-1.0,0.0,5e-05]
[1779925925398,45.77,74239.14,0.0,-1.0,0.0,5e-05]
[1779925926946,45.77,74241.8,0.0,-1.0,0.0,6e-05]
[1779925931982,45.77,74243.07,0.0,-1.0,0.0,6e-05]
[1779925937018,45.77,74245.17,0.0,-1.0,0.0,6e-05]
[1779925942053,45.77,74246.9,0.0,-1.0,0.0,6e-05]
[1779925944066,45.77,74253.25,0.0,-1.0,0.0,6e-05]
[1779925947088,45.77,74262.96,0.0,-1.0,0.0,6e-05]
[1779925948099,45.77,74266.94,0.0,-1.0,0.0,6e-05]
[1779925952125,45.77,74258.56,0.0,-1.0,0.0,6e-05]
[1779925953132,45.77,74252.04,0.0,-1.0,0.0,6e-05]
[1779925954139,45.77,74249.73,0.0,-1.0,0.0,6e-05]
[1779925957160,45.77,74243.65,0.0,-1.0,0.0,5e-05]
[1779925961192,45.77,74225.61,0.0,-1.0,0.0,5e-05]
[1779925962198,45.77,74203.34,0.0,-1.0,0.0,4e-05]
[1779925963206,45.77,74196.0,0.0,-1.0,0.0,4e-05]
[1779925964212,45.77,74197.8,0.0,-1.0,0.0,4e-05]
[1779925965220,45.77,74203.18,0.0,-1.0,0.0,4e-05]
[1779925967234,45.77,74205.91,0.0,-1.0,0.0,5e-05]
[1779925971262,45.77,74214.0,0.0,-1.0,0.0,5e-05]
[1779925972269,45.77,74221.48,0.0,-1.0,0.0,5e-05]
[1779925973276,45.77,74224.79,0.0,-1.0,0.0,5e-05]
[1779925977308,45.77,74232.09,0.0,-1.0,0.0,5e-05]
[1779925978314,45.77,74232.9,0.0,-1.0,0.0,5e-05]
[1779925983349,45.77,74228.68,0.0,-1.0,0.0,5e-05]
[1779925988384,45.77,74227.66,0.0,-1.0,0.0,5e-05]
[1779925993418,45.77,74224.93,0.0,-1.0,0.0,5e-05]
[1779925996441,45.77,74230.57,0.0,-1.0,0.0,5e-05]
[1779926000468,45.77,74235.6,0.0,-1.0,0.0,5e-05]
[1779926005503,45.77,74236.32,0.0,-1.0,0.0,5e-05]
[1779926010538,45.77,74243.68,0.0,-1.0,0.0,5e-05]
[1779926011545,45.77,74248.11,0.0,-1.0,0.0,5e-05]
[1779926016582,45.77,74249.12,0.0,-1.0,0.0,5e-05]
[1779926022622,45.77,74247.01,0.0,-1.0,0.0,5e-05]
[1779926027658,45.77,74249.22,0.0,-1.0,0.0,5e-05]
[1779926032692,45.77,74256.77,0.0,-1.0,0.0,6e-05]
[1779926034708,45.77,74264.71,0.0,-1.0,0.0,6e-05]
[1779926039741,45.77,74270.95,0.0,-1.0,0.0,6e-05]
[1779926043770,45.77,74264.07,0.0,-1.0,0.0,6e-05]
[1779926046259,45.77,74270.14,0.0,-1.0,0.0,6e-05]
[1779926051826,45.77,74272.59,0.0,-1.0,0.0,6e-05]
[1779926056861,45.77,74272.09,0.0,-1.0,0.0,6e-05]
[1779926061896,45.77,74271.31,0.0,-1.0,0.0,6e-05]
[1779926066930,45.77,74272.96,0.0,-1.0,0.0,6e-05]
[1779926071965,45.77,74276.55,0.0,-1.0,0.0,6e-05]
[1779926077001,45.77,74277.47,0.0,-1.0,0.0,6e-05]
[1779926083050,45.77,74277.68,0.0,-1.0,0.0,6e-05]
[1779926088085,45.77,74282.45,0.0,-1.0,0.0,6e-05]
[1779926089093,45.77,74291.26,0.0,-1.0,0.0,6e-05]
[1779926090103,45.77,74297.41,0.0,-1.0,0.0,7e-05]
[1779926091112,45.77,74297.51,0.0,-1.0,0.0,7e-05]
[1779926096611,45.77,74299.41,0.0,-1.0,0.0,7e-05]
[1779926102188,45.77,74299.69,0.0,-1.0,0.0,7e-05]
[1779926106681,45.77,74305.9,0.0,-1.0,0.0,7e-05]
[1779926110245,45.77,74312.75,0.0,-1.0,0.0,7e-05]
[1779926113266,45.77,74317.16,0.0,-1.0,0.0,7e-05]
[1779926118301,45.77,74315.67,0.0,-1.0,0.0,7e-05]
[1779926123336,45.77,74317.58,0.0,-1.0,0.0,7e-05]
[1779926128370,45.77,74318.57,0.0,-1.0,0.0,7e-05]
[1779926131391,45.77,74325.78,0.0,-1.0,0.0,7e-05]
[1779926132399,45.77,74330.16,0.0,-1.0,0.0,8e-05]
[1779926135419,45.77,74332.32,0.0,-1.0,0.0,8e-05]
[1779926137434,45.77,74327.28,0.0,-1.0,0.0,7e-05]
[1779926138440,45.77,74326.61,0.0,-1.0,0.0,7e-05]
[1779926143476,45.77,74323.85,0.0,-1.0,0.0,7e-05]
[1779926144482,45.77,74317.53,0.0,-1.0,0.0,7e-05]
[1779926145489,45.77,74315.76,0.0,-1.0,0.0,7e-05]
[1779926150525,45.77,74316.06,0.0,-1.0,0.0,7e-05]
[1779926155560,45.77,74318.06,0.0,-1.0,0.0,7e-05]
[1779926158580,45.77,74323.96,0.0,-1.0,0.0,7e-05]
[1779926163615,45.77,74324.44,0.0,-1.0,0.0,7e-05]
[1779926168653,45.77,74326.13,0.0,-1.0,0.0,7e-05]
[1779926173686,45.77,74326.99,0.0,-1.0,0.0,7e-05]
[1779926178721,45.77,74328.16,0.0,-1.0,0.0,8e-05]
[1779926183758,45.77,74330.69,0.0,-1.0,0.0,8e-05]
[1779926184765,45.77,74337.19,0.0,-1.0,0.0,8e-05]
[1779926187786,45.77,74342.51,0.0,-1.0,0.0,8e-05]
[1779926192825,45.77,74342.36,0.0,-1.0,0.0,8e-05]
[1779926199871,45.77,74342.38,0.0,-1.0,0.0,8e-05]
[1779926204906,45.77,74342.48,0.0,-1.0,0.0,8e-05]
[1779926209954,45.77,74341.97,0.0,-1.0,0.0,8e-05]
[1779926215991,45.77,74341.67,0.0,-1.0,0.0,8e-05]
[1779926221030,45.77,74341.36,0.0,-1.0,0.0,8e-05]
[1779926226065,45.77,74343.87,0.0,-1.0,0.0,8e-05]
[1779926231099,45.77,74342.69,0.0,-1.0,0.0,8e-05]
[1779926236135,45.77,74341.64,0.0,-1.0,0.0,8e-05]
[1779926241170,45.77,74342.38,0.0,-1.0,0.0,8e-05]
[1779926246205,45.77,74342.03,0.0,-1.0,0.0,8e-05]
[1779926251240,45.77,74344.36,0.0,-1.0,0.0,8e-05]
[1779926253254,45.77,74346.29,0.0,-1.0,0.0,8e-05]
[1779926258289,45.77,74347.07,0.0,-1.0,0.0,8e-05]
[1779926259297,45.77,74355.0,0.0,-1.0,0.0,8e-05]
[1779926260304,45.77,74362.23,0.0,-1.0,0.0,8e-05]
[1779926261311,45.77,74362.42,0.0,-1.0,0.0,8e-05]
[1779926266348,45.77,74363.41,0.0,-1.0,0.0,8e-05]
[1779926271382,45.77,74360.51,0.0,-1.0,0.0,8e-05]
[1779926274404,45.77,74365.95,0.0,-1.0,0.0,9e-05]
[1779926275417,45.77,74369.99,0.0,-1.0,0.0,9e-05]
[1779926280450,45.77,74367.33,0.0,-1.0,0.0,9e-05]
[1779926285484,45.77,74366.58,0.0,-1.0,0.0,9e-05]
[1779926290519,45.77,74359.92,0.0,-1.0,0.0,8e-05]
[1779926291529,45.77,74357.06,0.0,-1.0,0.0,8e-05]
[1779926296561,45.77,74357.47,0.0,-1.0,0.0,8e-05]
[1779926301596,45.77,74351.28,0.0,-1.0,0.0,8e-05]
[1779926303610,45.77,74350.4,0.0,-1.0,0.0,8e-05]
[1779926308646,45.77,74348.7,0.0,-1.0,0.0,8e-05]
[1779926313682,45.77,74348.84,0.0,-1.0,0.0,8e-05]
[1779926318715,45.77,74348.71,0.0,-1.0,0.0,8e-05]
[1779926323751,45.77,74344.44,0.0,-1.0,0.0,8e-05]
[1779926325767,45.77,74341.64,0.0,-1.0,0.0,7e-05]
[1779926330802,45.77,74346.23,0.0,-1.0,0.0,8e-05]
[1779926335836,45.77,74344.74,0.0,-1.0,0.0,8e-05]
[1779926340872,45.77,74342.54,0.0,-1.0,0.0,7e-05]
[1779926344919,45.77,74349.45,0.0,-1.0,0.0,8e-05]
[1779926349955,45.77,74347.81,0.0,-1.0,0.0,8e-05]
[1779926354989,45.77,74347.51,0.0,-1.0,0.0,8e-05]
[1779926361032,45.77,74347.6,0.0,-1.0,0.0,8e-05]
[1779926366067,45.77,74346.35,0.0,-1.0,0.0,8e-05]
[1779926371102,45.77,74346.39,0.0,-1.0,0.0,7e-05]
[1779926375134,45.77,74337.42,0.0,-1.0,0.0,7e-05]
[1779926380166,45.77,74336.88,0.0,-1.0,0.0,7e-05]
[1779926385201,45.77,74338.66,0.0,-1.0,0.0,7e-05]
[1779926390236,45.77,74341.28,0.0,-1.0,0.0,7e-05]
[1779926396279,45.77,74341.14,0.0,-1.0,0.0,7e-05]
[1779926401346,45.77,74338.77,0.0,-1.0,0.0,7e-05]
[1779926402343,45.77,74327.47,0.0,-1.0,0.0,7e-05]
[1779926405366,45.77,74340.47,0.0,-1.0,0.0,7e-05]
[1779926406373,45.77,74351.67,0.0,-1.0,0.0,8e-05]
[1779926407378,45.77,74352.01,0.0,-1.0,0.0,8e-05]
[1779926412412,45.77,74347.19,0.0,-1.0,0.0,7e-05]
[1779926417454,45.77,74345.42,0.0,-1.0,0.0,7e-05]
[1779926418900,45.77,74328.95,0.0,-1.0,0.0,7e-05]
[1779926420479,45.77,74327.42,0.0,-1.0,0.0,7e-05]
[1779926422489,45.77,74321.2,0.0,-1.0,0.0,7e-05]
[1779926423497,45.77,74319.4,0.0,-1.0,0.0,7e-05]
[1779926427525,45.77,74314.31,0.0,-1.0,0.0,6e-05]
[1779926428970,45.77,74320.98,0.0,-1.0,0.0,7e-05]
[1779926430550,45.77,74326.79,0.0,-1.0,0.0,7e-05]
[1779926431560,45.77,74328.11,0.0,-1.0,0.0,7e-05]
[1779926433569,45.77,74334.25,0.0,-1.0,0.0,7e-05]
[1779926434577,45.77,74339.6,0.0,-1.0,0.0,7e-05]
[1779926435583,45.77,74341.25,0.0,-1.0,0.0,7e-05]
[1779926436590,45.77,74349.93,0.0,-1.0,0.0,7e-05]
[1779926437598,45.77,74364.39,0.0,-1.0,0.0,8e-05]
[1779926439051,45.77,74377.74,0.0,-1.0,0.0,8e-05]
[1779926440619,45.77,74376.91,0.0,-1.0,0.0,8e-05]
[1779926445653,45.77,74383.0,0.0,-1.0,0.0,9e-05]
[1779926447667,45.77,74387.24,0.0,-1.0,0.0,9e-05]
[1779926452704,45.77,74389.66,0.0,-1.0,0.0,9e-05]
[1779926457737,45.77,74396.49,0.0,-1.0,0.0,9e-05]
[1779926459752,45.77,74405.18,0.0,-1.0,0.0,0.0001]
[1779926460759,45.77,74407.95,0.0,-1.0,0.0,0.0001]
[1779926462773,45.77,74415.33,0.0,-1.0,0.0,0.0001]
[1779926463786,45.77,74417.91,0.0,-1.0,0.0,0.0001]
[1779926464788,45.77,74423.74,0.0,-1.0,0.0,0.0001]
[1779926465793,45.77,74431.1,0.0,-1.0,0.0,0.00011]
[1779926466802,45.77,74434.41,0.0,-1.0,0.0,0.00011]
[1779926468819,45.77,74422.64,0.0,-1.0,0.0,0.0001]
[1779926469825,45.77,74399.45,0.0,-1.0,0.0,9e-05]
[1779926470833,45.77,74387.37,0.0,-1.0,0.0,9e-05]
[1779926471839,45.77,74397.34,0.0,-1.0,0.0,9e-05]
[1779926472846,45.77,74404.14,0.0,-1.0,0.0,9e-05]
[1779926473851,45.77,74408.21,0.0,-1.0,0.0,0.0001]
[1779926475864,45.77,74411.62,0.0,-1.0,0.0,0.0001]
[1779926479894,45.77,74417.4,0.0,-1.0,0.0,0.0001]
[1779926481905,45.77,74411.92,0.0,-1.0,0.0,0.0001]
[1779926482921,45.77,74406.06,0.0,-1.0,0.0,0.0001]
[1779926484930,45.77,74399.3,0.0,-1.0,0.0,9e-05]
[1779926486944,45.77,74409.42,0.0,-1.0,0.0,0.0001]
[1779926488958,45.77,74420.33,0.0,-1.0,0.0,0.0001]
[1779926490971,45.77,74428.14,0.0,-1.0,0.0,0.00011]
[1779926496014,45.77,74427.25,0.0,-1.0,0.0,0.0001]
[1779926498023,45.77,74413.99,0.0,-1.0,0.0,0.0001]
[1779926499028,45.77,74397.2,0.0,-1.0,0.0,9e-05]
[1779926500035,45.77,74390.46,0.0,-1.0,0.0,9e-05]
[1779926501041,45.77,74388.0,0.0,-1.0,0.0,9e-05]
[1779926506077,45.77,74389.23,0.0,-1.0,0.0,9e-05]
[1779926511112,45.77,74390.62,0.0,-1.0,0.0,9e-05]
[1779926516148,45.77,74391.91,0.0,-1.0,0.0,9e-05]
[1779926520176,45.77,74398.88,0.0,-1.0,0.0,9e-05]
[1779926525210,45.77,74400.28,0.0,-1.0,0.0,9e-05]
[1779926530245,45.77,74396.69,0.0,-1.0,0.0,9e-05]
[1779926535281,45.77,74397.6,0.0,-1.0,0.0,9e-05]
[1779926537294,45.77,74406.72,0.0,-1.0,0.0,9e-05]
[1779926540315,45.77,74404.13,0.0,-1.0,0.0,9e-05]
[1779926542330,45.77,74401.15,0.0,-1.0,0.0,9e-05]
[1779926547365,45.77,74400.62,0.0,-1.0,0.0,9e-05]
[1779926549830,45.77,74406.05,0.0,-1.0,0.0,9e-05]
[1779926551393,45.77,74405.82,0.0,-1.0,0.0,9e-05]
[1779926556429,45.77,74405.01,0.0,-1.0,0.0,9e-05]
[1779926558442,45.77,74402.32,0.0,-1.0,0.0,9e-05]
[1779926563477,45.77,74403.56,0.0,-1.0,0.0,9e-05]
[1779926567507,45.77,74408.99,0.0,-1.0,0.0,9e-05]
[1779926569987,45.77,74418.99,0.0,-1.0,0.0,0.0001]
[1779926575563,45.77,74427.67,0.0,-1.0,0.0,0.0001]
[1779926576571,45.77,74435.32,0.0,-1.0,0.0,0.0001]
[1779926577576,45.77,74437.24,0.0,-1.0,0.0,0.00011]
[1779926580064,45.77,74439.4,0.0,-1.0,0.0,0.00011]
[1779926584626,45.77,74434.45,0.0,-1.0,0.0,0.0001]
[1779926590130,45.77,74439.31,0.0,-1.0,0.0,0.00011]
[1779926595704,45.77,74438.05,0.0,-1.0,0.0,0.00011]
[1779926600204,45.77,74447.56,0.0,-1.0,0.0,0.00011]
[1779926602753,45.77,74452.26,0.0,-1.0,0.0,0.00011]
[1779926607787,45.77,74449.6,0.0,-1.0,0.0,0.00011]
[1779926612823,45.77,74451.55,0.0,-1.0,0.0,0.00011]
[1779926617860,45.77,74455.83,0.0,-1.0,0.0,0.00011]
[1779926622893,45.77,74456.06,0.0,-1.0,0.0,0.00011]
[1779926627930,45.77,74452.8,0.0,-1.0,0.0,0.00011]
[1779926632965,45.77,74449.98,0.0,-1.0,0.0,0.00011]
[1779926638000,45.77,74451.45,0.0,-1.0,0.0,0.00011]
[1779926643038,45.77,74450.48,0.0,-1.0,0.0,0.00011]
[1779926648073,45.77,74451.25,0.0,-1.0,0.0,0.00011]
[1779926652101,45.77,74442.53,0.0,-1.0,0.0,0.00011]
[1779926657136,45.77,74446.08,0.0,-1.0,0.0,0.00011]
[1779926662171,45.77,74446.81,0.0,-1.0,0.0,0.00011]
[1779926667207,45.77,74447.52,0.0,-1.0,0.0,0.00011]
[1779926671235,45.77,74452.59,0.0,-1.0,0.0,0.00011]
[1779926673248,45.77,74454.69,0.0,-1.0,0.0,0.00011]
[1779926678283,45.77,74457.93,0.0,-1.0,0.0,0.00011]
[1779926680297,45.77,74449.67,0.0,-1.0,0.0,0.00011]
[1779926681304,45.77,74448.23,0.0,-1.0,0.0,0.00011]
[1779926684325,45.77,74439.77,0.0,-1.0,0.0,0.0001]
[1779926688353,45.77,74436.02,0.0,-1.0,0.0,0.0001]
[1779926693388,45.77,74440.63,0.0,-1.0,0.0,0.0001]
[1779926695403,45.77,74447.32,0.0,-1.0,0.0,0.0001]
[1779926700907,45.77,74450.6,0.0,-1.0,0.0,0.00011]
[1779926706484,45.77,74451.01,0.0,-1.0,0.0,0.00011]
[1779926711517,45.77,74448.49,0.0,-1.0,0.0,0.00011]
[1779926715543,45.77,74454.79,0.0,-1.0,0.0,0.00011]
[1779926717568,45.77,74457.57,0.0,-1.0,0.0,0.00011]
[1779926722610,45.77,74462.47,0.0,-1.0,0.0,0.00011]
[1779926724610,45.77,74465.3,0.0,-1.0,0.0,0.00011]
[1779926729651,45.77,74466.34,0.0,-1.0,0.0,0.00011]
[1779926733678,45.77,74461.27,0.0,-1.0,0.0,0.00011]
[1779926737719,45.77,74468.08,0.0,-1.0,0.0,0.00011]
[1779926738752,45.77,74473.02,0.0,-1.0,0.0,0.00012]
[1779926739733,45.77,74472.61,0.0,-1.0,0.0,0.00011]
[1779926744767,45.77,74475.86,0.0,-1.0,0.0,0.00012]
[1779926749804,45.77,74465.48,0.0,-1.0,0.0,0.00011]
[1779926751271,45.77,74467.85,0.0,-1.0,0.0,0.00011]
[1779926756857,45.77,74468.54,0.0,-1.0,0.0,0.00011]
[1779926761902,45.77,74466.93,0.0,-1.0,0.0,0.00011]
[1779926766928,45.77,74464.51,0.0,-1.0,0.0,0.00011]
[1779926769956,45.77,74459.09,0.0,-1.0,0.0,0.00011]
[1779926771414,45.77,74434.27,0.0,-1.0,0.0,0.0001]
[1779926772984,45.77,74431.97,0.0,-1.0,0.0,0.0001]
[1779926775994,45.77,74431.22,0.0,-1.0,0.0,9e-05]
[1779926781488,45.77,74433.07,0.0,-1.0,0.0,0.0001]
[1779926787075,45.77,74430.99,0.0,-1.0,0.0,9e-05]
[1779926792114,45.77,74432.7,0.0,-1.0,0.0,9e-05]
[1779926797149,45.77,74430.58,0.0,-1.0,0.0,9e-05]
[1779926802184,45.77,74432.59,0.0,-1.0,0.0,9e-05]
[1779926807223,45.77,74432.84,0.0,-1.0,0.0,9e-05]
[1779926812259,45.77,74434.1,0.0,-1.0,0.0,9e-05]
[1779926817293,45.77,74434.29,0.0,-1.0,0.0,9e-05]
[1779926822330,45.77,74427.66,0.0,-1.0,0.0,9e-05]
[1779926823339,45.77,74423.56,0.0,-1.0,0.0,9e-05]
[1779926825350,45.77,74418.55,0.0,-1.0,0.0,9e-05]
[1779926827365,45.77,74412.93,0.0,-1.0,0.0,8e-05]
[1779926828374,45.77,74401.75,0.0,-1.0,0.0,8e-05]
[1779926829384,45.77,74395.35,0.0,-1.0,0.0,8e-05]
[1779926831393,45.77,74396.03,0.0,-1.0,0.0,8e-05]
[1779926836428,45.77,74393.72,0.0,-1.0,0.0,8e-05]
[1779926839448,45.77,74399.11,0.0,-1.0,0.0,8e-05]
[1779926840455,45.77,74399.87,0.0,-1.0,0.0,8e-05]
[1779926845508,45.77,74406.22,0.0,-1.0,0.0,8e-05]
[1779926847521,45.77,74400.12,0.0,-1.0,0.0,8e-05]
[1779926849536,45.77,74396.75,0.0,-1.0,0.0,8e-05]
[1779926854571,45.77,74386.53,0.0,-1.0,0.0,7e-05]
[1779926855578,45.77,74384.12,0.0,-1.0,0.0,7e-05]
[1779926858598,45.77,74381.94,0.0,-1.0,0.0,7e-05]
[1779926863633,45.77,74380.01,0.0,-1.0,0.0,7e-05]
[1779926868669,45.77,74379.77,0.0,-1.0,0.0,7e-05]
[1779926873704,45.77,74375.98,0.0,-1.0,0.0,7e-05]
[1779926875717,45.77,74373.74,0.0,-1.0,0.0,7e-05]
[1779926878739,45.77,74380.99,0.0,-1.0,0.0,7e-05]
[1779926880752,45.77,74387.79,0.0,-1.0,0.0,7e-05]
[1779926882208,45.77,74400.52,0.0,-1.0,0.0,8e-05]
[1779926883776,45.77,74406.56,0.0,-1.0,0.0,8e-05]
[1779926884784,45.77,74407.14,0.0,-1.0,0.0,8e-05]
[1779926889818,45.77,74408.92,0.0,-1.0,0.0,8e-05]
[1779926894852,45.77,74409.95,0.0,-1.0,0.0,8e-05]
[1779926899887,45.77,74409.38,0.0,-1.0,0.0,8e-05]
[1779926904925,45.77,74408.7,0.0,-1.0,0.0,8e-05]
[1779926906939,45.77,74401.64,0.0,-1.0,0.0,8e-05]
[1779926907946,45.77,74401.97,0.0,-1.0,0.0,8e-05]
[1779926908953,45.77,74407.33,0.0,-1.0,0.0,8e-05]
[1779926909959,45.77,74409.54,0.0,-1.0,0.0,8e-05]
[1779926914994,45.77,74410.4,0.0,-1.0,0.0,8e-05]
[1779926920030,45.77,74409.12,0.0,-1.0,0.0,8e-05]
[1779926925065,45.77,74410.28,0.0,-1.0,0.0,8e-05]
[1779926928086,45.77,74425.79,0.0,-1.0,0.0,9e-05]
[1779926929095,45.77,74437.1,0.0,-1.0,0.0,9e-05]
[1779926930104,45.77,74439.83,0.0,-1.0,0.0,9e-05]
[1779926935137,45.77,74438.32,0.0,-1.0,0.0,9e-05]
[1779926937155,45.77,74432.1,0.0,-1.0,0.0,9e-05]
[1779926940176,45.77,74425.73,0.0,-1.0,0.0,9e-05]
[1779926941182,45.77,74424.32,0.0,-1.0,0.0,8e-05]
[1779926946219,45.77,74424.36,0.0,-1.0,0.0,8e-05]
[1779926951253,45.77,74423.59,0.0,-1.0,0.0,8e-05]
[1779926956287,45.77,74423.54,0.0,-1.0,0.0,8e-05]
[1779926961336,45.77,74422.2,0.0,-1.0,0.0,8e-05]
[1779926966381,45.77,74429.75,0.0,-1.0,0.0,9e-05]
[1779926967380,45.77,74434.76,0.0,-1.0,0.0,9e-05]
[1779926968388,45.77,74438.89,0.0,-1.0,0.0,9e-05]
[1779926970402,45.77,74438.73,0.0,-1.0,0.0,9e-05]
[1779926973422,45.77,74432.9,0.0,-1.0,0.0,9e-05]
[1779926975437,45.77,74426.87,0.0,-1.0,0.0,8e-05]
[1779926980472,45.77,74426.3,0.0,-1.0,0.0,8e-05]
[1779926984500,45.77,74421.91,0.0,-1.0,0.0,8e-05]
[1779926989535,45.77,74421.3,0.0,-1.0,0.0,8e-05]
[1779926994569,45.77,74422.02,0.0,-1.0,0.0,8e-05]
[1779926996584,45.77,74429.41,0.0,-1.0,0.0,8e-05]
[1779926998598,45.77,74430.98,0.0,-1.0,0.0,9e-05]
[1779927001619,45.77,74437.4,0.0,-1.0,0.0,9e-05]
[1779927002626,45.77,74441.03,0.0,-1.0,0.0,9e-05]
[1779927004640,45.77,74443.61,0.0,-1.0,0.0,9e-05]
[1779927009674,45.77,74440.13,0.0,-1.0,0.0,9e-05]
[1779927012695,45.77,74443.95,0.0,-1.0,0.0,9e-05]
[1779927017730,45.77,74444.7,0.0,-1.0,0.0,9e-05]
[1779927022774,45.77,74445.03,0.0,-1.0,0.0,9e-05]
[1779927025790,45.77,74439.13,0.0,-1.0,0.0,9e-05]
[1779927026798,45.77,74434.98,0.0,-1.0,0.0,9e-05]
[1779927027809,45.77,74428.74,0.0,-1.0,0.0,8e-05]
[1779927028815,45.77,74428.36,0.0,-1.0,0.0,8e-05]
[1779927033851,45.77,74424.42,0.0,-1.0,0.0,8e-05]
[1779927034853,45.77,74418.62,0.0,-1.0,0.0,8e-05]
[1779927035860,45.77,74418.14,0.0,-1.0,0.0,8e-05]
[1779927040896,45.77,74416.4,0.0,-1.0,0.0,8e-05]
[1779927044924,45.77,74412.08,0.0,-1.0,0.0,8e-05]
[1779927049964,45.77,74404.21,0.0,-1.0,0.0,7e-05]
[1779927050970,45.77,74403.45,0.0,-1.0,0.0,7e-05]
[1779927053429,45.77,74391.15,0.0,-1.0,0.0,7e-05]
[1779927055000,45.77,74388.51,0.0,-1.0,0.0,7e-05]
[1779927059028,45.77,74383.21,0.0,-1.0,0.0,7e-05]
[1779927060033,45.77,74378.05,0.0,-1.0,0.0,6e-05]
[1779927061043,45.77,74373.7,0.0,-1.0,0.0,6e-05]
[1779927063503,45.77,74371.54,0.0,-1.0,0.0,6e-05]
[1779927065071,45.77,74365.84,0.0,-1.0,0.0,6e-05]
[1779927066077,45.77,74358.44,0.0,-1.0,0.0,6e-05]
[1779927067084,45.77,74356.27,0.0,-1.0,0.0,6e-05]
[1779927069099,45.77,74363.97,0.0,-1.0,0.0,6e-05]
[1779927070105,45.77,74369.24,0.0,-1.0,0.0,6e-05]
[1779927071112,45.77,74364.89,0.0,-1.0,0.0,6e-05]
[1779927075141,45.77,74371.64,0.0,-1.0,0.0,6e-05]
[1779927076148,45.77,74376.77,0.0,-1.0,0.0,6e-05]
[1779927077154,45.77,74378.22,0.0,-1.0,0.0,6e-05]
[1779927078163,45.77,74372.35,0.0,-1.0,0.0,6e-05]
[1779927079168,45.77,74371.96,0.0,-1.0,0.0,6e-05]
[1779927084204,45.77,74371.63,0.0,-1.0,0.0,6e-05]
[1779927089238,45.77,74370.42,0.0,-1.0,0.0,6e-05]
[1779927093719,45.77,74361.82,0.0,-1.0,0.0,6e-05]
[1779927095289,45.77,74354.33,0.0,-1.0,0.0,6e-05]
[1779927096301,45.77,74354.09,0.0,-1.0,0.0,6e-05]
[1779927100332,45.77,74342.77,0.0,-1.0,0.0,5e-05]
[1779927101335,45.77,74332.94,0.0,-1.0,0.0,5e-05]
[1779927102342,45.77,74332.68,0.0,-1.0,0.0,5e-05]
[1779927103796,45.77,74352.54,0.0,-1.0,0.0,6e-05]
[1779927105363,45.77,74354.03,0.0,-1.0,0.0,6e-05]
[1779927110399,45.77,74350.84,0.0,-1.0,0.0,6e-05]
[1779927115433,45.77,74345.54,0.0,-1.0,0.0,5e-05]
[1779927120469,45.77,74343.23,0.0,-1.0,0.0,5e-05]
[1779927123490,45.77,74337.51,0.0,-1.0,0.0,5e-05]
[1779927125505,45.77,74334.71,0.0,-1.0,0.0,5e-05]
[1779927127518,45.77,74340.34,0.0,-1.0,0.0,5e-05]
[1779927131548,45.77,74334.99,0.0,-1.0,0.0,5e-05]
[1779927133562,45.77,74340.99,0.0,-1.0,0.0,5e-05]
[1779927134569,45.77,74344.78,0.0,-1.0,0.0,5e-05]
[1779927136583,45.77,74342.13,0.0,-1.0,0.0,5e-05]
[1779927137590,45.77,74337.06,0.0,-1.0,0.0,5e-05]
[1779927138598,45.77,74337.91,0.0,-1.0,0.0,5e-05]
[1779927143633,45.77,74333.61,0.0,-1.0,0.0,5e-05]
[1779927149682,45.77,74333.31,0.0,-1.0,0.0,5e-05]
[1779927151696,45.77,74336.08,0.0,-1.0,0.0,5e-05]
[1779927156730,45.77,74332.85,0.0,-1.0,0.0,5e-05]
[1779927161764,45.77,74334.26,0.0,-1.0,0.0,5e-05]
[1779927166800,45.77,74326.78,0.0,-1.0,0.0,5e-05]
[1779927169820,45.77,74327.32,0.0,-1.0,0.0,5e-05]
[1779927174855,45.77,74327.63,0.0,-1.0,0.0,5e-05]
[1779927179890,45.77,74329.23,0.0,-1.0,0.0,5e-05]
[1779927184926,45.77,74325.1,0.0,-1.0,0.0,5e-05]
[1779927188953,45.77,74331.0,0.0,-1.0,0.0,5e-05]
[1779927192979,45.77,74337.86,0.0,-1.0,0.0,5e-05]
[1779927198016,45.77,74334.9,0.0,-1.0,0.0,5e-05]
[1779927199023,45.77,74328.98,0.0,-1.0,0.0,5e-05]
[1779927200034,45.77,74325.65,0.0,-1.0,0.0,5e-05]
[1779927205066,45.77,74326.58,0.0,-1.0,0.0,5e-05]
[1779927210102,45.77,74326.99,0.0,-1.0,0.0,5e-05]
[1779927215136,45.77,74327.08,0.0,-1.0,0.0,5e-05]
[1779927220172,45.77,74323.39,0.0,-1.0,0.0,5e-05]
[1779927225208,45.77,74324.37,0.0,-1.0,0.0,5e-05]
[1779927230242,45.77,74329.03,0.0,-1.0,0.0,5e-05]
[1779927234735,45.77,74339.87,0.0,-1.0,0.0,5e-05]
[1779927236285,45.77,74340.77,0.0,-1.0,0.0,5e-05]
[1779927241331,45.77,74342.44,0.0,-1.0,0.0,5e-05]
[1779927242336,45.77,74350.58,0.0,-1.0,0.0,5e-05]
[1779927243343,45.77,74357.82,0.0,-1.0,0.0,5e-05]
[1779927244805,45.77,74362.45,0.0,-1.0,0.0,6e-05]
[1779927246363,45.77,74363.13,0.0,-1.0,0.0,6e-05]
[1779927251399,45.77,74368.96,0.0,-1.0,0.0,6e-05]
[1779927256433,45.77,74373.28,0.0,-1.0,0.0,6e-05]
[1779927261470,45.77,74372.21,0.0,-1.0,0.0,6e-05]
[1779927263484,45.77,74365.11,0.0,-1.0,0.0,6e-05]
[1779927264949,45.77,74360.28,0.0,-1.0,0.0,5e-05]
[1779927270532,45.77,74359.53,0.0,-1.0,0.0,5e-05]
[1779927273554,45.77,74352.82,0.0,-1.0,0.0,5e-05]
[1779927278589,45.77,74350.73,0.0,-1.0,0.0,5e-05]
[1779927283624,45.77,74349.57,0.0,-1.0,0.0,5e-05]
[1779927286646,45.77,74342.6,0.0,-1.0,0.0,5e-05]
[1779927287652,45.77,74335.68,0.0,-1.0,0.0,5e-05]
[1779927288658,45.77,74331.52,0.0,-1.0,0.0,5e-05]
[1779927291680,45.77,74329.13,0.0,-1.0,0.0,5e-05]
[1779927294704,45.77,74324.06,0.0,-1.0,0.0,4e-05]
[1779927299738,45.77,74318.77,0.0,-1.0,0.0,4e-05]
[1779927304773,45.77,74309.24,0.0,-1.0,0.0,4e-05]
[1779927305780,45.77,74304.85,0.0,-1.0,0.0,4e-05]
[1779927307794,45.77,74302.0,0.0,-1.0,0.0,4e-05]
[1779927312829,45.77,74312.28,0.0,-1.0,0.0,4e-05]
[1779927313836,45.77,74315.75,0.0,-1.0,0.0,4e-05]
[1779927318871,45.77,74315.79,0.0,-1.0,0.0,4e-05]
[1779927323904,45.77,74319.18,0.0,-1.0,0.0,4e-05]
[1779927327934,45.77,74325.61,0.0,-1.0,0.0,5e-05]
[1779927328944,45.77,74330.25,0.0,-1.0,0.0,5e-05]
[1779927330955,45.77,74334.82,0.0,-1.0,0.0,5e-05]
[1779927335996,45.77,74333.47,0.0,-1.0,0.0,5e-05]
[1779927341035,45.77,74333.8,0.0,-1.0,0.0,5e-05]
[1779927344056,45.77,74342.27,0.0,-1.0,0.0,5e-05]
[1779927345064,45.77,74345.26,0.0,-1.0,0.0,5e-05]
[1779927348084,45.77,74347.0,0.0,-1.0,0.0,5e-05]
[1779927353119,45.77,74348.09,0.0,-1.0,0.0,5e-05]
[1779927358153,45.77,74348.78,0.0,-1.0,0.0,5e-05]
[1779927361175,45.77,74355.48,0.0,-1.0,0.0,5e-05]
[1779927362181,45.77,74358.37,0.0,-1.0,0.0,5e-05]
[1779927363188,45.77,74367.06,0.0,-1.0,0.0,5e-05]
[1779927364195,45.77,74372.35,0.0,-1.0,0.0,6e-05]
[1779927365691,45.77,74369.99,0.0,-1.0,0.0,5e-05]
[1779927371245,45.77,74365.79,0.0,-1.0,0.0,5e-05]
[1779927374268,45.77,74371.43,0.0,-1.0,0.0,5e-05]
[1779927378294,45.77,74379.79,0.0,-1.0,0.0,6e-05]
[1779927380307,45.77,74380.08,0.0,-1.0,0.0,6e-05]
[1779927385830,45.77,74380.3,0.0,-1.0,0.0,6e-05]
[1779927391386,45.77,74381.48,0.0,-1.0,0.0,6e-05]
[1779927395926,45.77,74355.01,0.0,-1.0,0.0,5e-05]
[1779927396420,45.77,74355.01,0.0,-1.0,0.0,5e-05]
[1779927397427,45.77,74355.43,0.0,-1.0,0.0,5e-05]
[1779927402464,45.77,74357.38,0.0,-1.0,0.0,5e-05]
[1779927403470,45.77,74362.7,0.0,-1.0,0.0,5e-05]
[1779927404476,45.77,74366.09,0.0,-1.0,0.0,5e-05]
[1779927407497,45.77,74369.38,0.0,-1.0,0.0,5e-05]
[1779927410519,45.77,74379.49,0.0,-1.0,0.0,6e-05]
[1779927411525,45.77,74383.4,0.0,-1.0,0.0,6e-05]
[1779927413540,45.77,74385.76,0.0,-1.0,0.0,6e-05]
[1779927418574,45.77,74383.38,0.0,-1.0,0.0,6e-05]
[1779927423610,45.77,74386.16,0.0,-1.0,0.0,6e-05]
[1779927426160,45.77,74401.53,0.0,-1.0,0.0,6e-05]
[1779927427638,45.77,74402.92,0.0,-1.0,0.0,6e-05]
[1779927429651,45.77,74396.86,0.0,-1.0,0.0,6e-05]
[1779927430659,45.77,74391.59,0.0,-1.0,0.0,6e-05]
[1779927431665,45.77,74391.3,0.0,-1.0,0.0,6e-05]
[1779927436702,45.77,74391.76,0.0,-1.0,0.0,6e-05]
[1779927439721,45.77,74398.74,0.0,-1.0,0.0,6e-05]
[1779927442742,45.77,74380.95,0.0,-1.0,0.0,6e-05]
[1779927443752,45.77,74376.77,0.0,-1.0,0.0,5e-05]
[1779927445766,45.77,74373.93,0.0,-1.0,0.0,5e-05]
[1779927446773,45.77,74379.22,0.0,-1.0,0.0,6e-05]
[1779927447778,45.77,74389.21,0.0,-1.0,0.0,6e-05]
[1779927448787,45.77,74392.73,0.0,-1.0,0.0,6e-05]
[1779927450799,45.77,74387.6,0.0,-1.0,0.0,6e-05]
[1779927455834,45.77,74387.82,0.0,-1.0,0.0,6e-05]
[1779927459863,45.77,74391.95,0.0,-1.0,0.0,6e-05]
[1779927464897,45.77,74395.05,0.0,-1.0,0.0,6e-05]
[1779927469932,45.77,74408.91,0.0,-1.0,0.0,6e-05]
[1779927470944,45.77,74411.66,0.0,-1.0,0.0,6e-05]
[1779927472962,45.77,74417.04,0.0,-1.0,0.0,6e-05]
[1779927474977,45.77,74416.07,0.0,-1.0,0.0,6e-05]
[1779927480025,45.77,74421.35,0.0,-1.0,0.0,7e-05]
[1779927482034,45.77,74427.95,0.0,-1.0,0.0,7e-05]
[1779927487069,45.77,74432.91,0.0,-1.0,0.0,7e-05]
[1779927492103,45.77,74436.59,0.0,-1.0,0.0,7e-05]
[1779927497139,45.77,74435.14,0.0,-1.0,0.0,7e-05]
[1779927502174,45.77,74443.75,0.0,-1.0,0.0,7e-05]
[1779927503188,45.77,74447.11,0.0,-1.0,0.0,7e-05]
[1779927506218,45.77,74452.44,0.0,-1.0,0.0,8e-05]
[1779927511240,45.77,74446.25,0.0,-1.0,0.0,7e-05]
[1779927515268,45.77,74440.75,0.0,-1.0,0.0,7e-05]
[1779927516275,45.77,74437.89,0.0,-1.0,0.0,7e-05]
[1779927521311,45.77,74443.37,0.0,-1.0,0.0,7e-05]
[1779927526347,45.77,74447.81,0.0,-1.0,0.0,7e-05]
[1779927531390,45.77,74452.19,0.0,-1.0,0.0,7e-05]
[1779927536944,45.77,74453.99,0.0,-1.0,0.0,8e-05]
[1779927542462,45.77,74451.96,0.0,-1.0,0.0,7e-05]
[1779927547498,45.77,74449.28,0.0,-1.0,0.0,7e-05]
[1779927553540,45.77,74449.61,0.0,-1.0,0.0,7e-05]
[1779927558574,45.77,74448.24,0.0,-1.0,0.0,7e-05]
[1779927563611,45.77,74443.83,0.0,-1.0,0.0,7e-05]
[1779927565624,45.77,74441.26,0.0,-1.0,0.0,7e-05]
[1779927570657,45.77,74435.74,0.0,-1.0,0.0,7e-05]
[1779927571666,45.77,74422.49,0.0,-1.0,0.0,6e-05]
[1779927572674,45.77,74416.52,0.0,-1.0,0.0,6e-05]
[1779927573682,45.77,74416.34,0.0,-1.0,0.0,6e-05]
[1779927574688,45.77,74422.12,0.0,-1.0,0.0,6e-05]
[1779927575695,45.77,74427.06,0.0,-1.0,0.0,6e-05]
[1779927577229,45.77,74427.08,0.0,-1.0,0.0,6e-05]
[1779927578718,45.77,74417.03,0.0,-1.0,0.0,6e-05]
[1779927579725,45.77,74415.43,0.0,-1.0,0.0,6e-05]
[1779927584759,45.77,74415.43,0.0,-1.0,0.0,6e-05]
[1779927589795,45.77,74411.29,0.0,-1.0,0.0,6e-05]
[1779927594831,45.77,74406.97,0.0,-1.0,0.0,6e-05]
[1779927599867,45.77,74409.51,0.0,-1.0,0.0,6e-05]
[1779927604903,45.77,74407.37,0.0,-1.0,0.0,6e-05]
[1779927607439,45.77,74395.02,0.0,-1.0,0.0,6e-05]
[1779927609937,45.77,74390.47,0.0,-1.0,0.0,5e-05]
[1779927610945,45.77,74383.83,0.0,-1.0,0.0,5e-05]
[1779927611951,45.77,74380.18,0.0,-1.0,0.0,5e-05]
[1779927616987,45.77,74384.29,0.0,-1.0,0.0,5e-05]
[1779927622023,45.77,74386.02,0.0,-1.0,0.0,5e-05]
[1779927627059,45.77,74389.15,0.0,-1.0,0.0,5e-05]
[1779927632094,45.77,74390.13,0.0,-1.0,0.0,5e-05]
[1779927637130,45.77,74389.38,0.0,-1.0,0.0,5e-05]
[1779927641156,45.77,74397.79,0.0,-1.0,0.0,5e-05]
[1779927642164,45.77,74403.01,0.0,-1.0,0.0,6e-05]
[1779927643173,45.77,74405.09,0.0,-1.0,0.0,6e-05]
[1779927646191,45.77,74412.07,0.0,-1.0,0.0,6e-05]
[1779927649213,45.77,74417.42,0.0,-1.0,0.0,6e-05]
[1779927652235,45.77,74423.19,0.0,-1.0,0.0,6e-05]
[1779927653240,45.77,74429.09,0.0,-1.0,0.0,6e-05]
[1779927655254,45.77,74433.83,0.0,-1.0,0.0,6e-05]
[1779927660289,45.77,74434.34,0.0,-1.0,0.0,7e-05]
[1779927665325,45.77,74434.12,0.0,-1.0,0.0,6e-05]
[1779927670361,45.77,74434.25,0.0,-1.0,0.0,7e-05]
[1779927675395,45.77,74433.74,0.0,-1.0,0.0,6e-05]
[1779927680432,45.77,74434.15,0.0,-1.0,0.0,6e-05]
[1779927685465,45.77,74438.7,0.0,-1.0,0.0,7e-05]
[1779927687480,45.77,74444.28,0.0,-1.0,0.0,7e-05]
[1779927692515,45.77,74445.24,0.0,-1.0,0.0,7e-05]
[1779927698085,45.77,74446.62,0.0,-1.0,0.0,7e-05]
[1779927703591,45.77,74446.52,0.0,-1.0,0.0,7e-05]
[1779927708627,45.77,74446.8,0.0,-1.0,0.0,7e-05]
[1779927710640,45.77,74459.95,0.0,-1.0,0.0,7e-05]
[1779927711650,45.77,74461.99,0.0,-1.0,0.0,7e-05]
[1779927716683,45.77,74463.89,0.0,-1.0,0.0,7e-05]
[1779927719703,45.77,74455.84,0.0,-1.0,0.0,7e-05]
[1779927720711,45.77,74457.38,0.0,-1.0,0.0,7e-05]
[1779927725746,45.77,74455.61,0.0,-1.0,0.0,7e-05]
[1779927730780,45.77,74450.49,0.0,-1.0,0.0,7e-05]
[1779927735816,45.77,74453.15,0.0,-1.0,0.0,7e-05]
[1779927738367,45.77,74447.65,0.0,-1.0,0.0,7e-05]
[1779927743871,45.77,74448.18,0.0,-1.0,0.0,7e-05]
[1779927748907,45.77,74451.01,0.0,-1.0,0.0,7e-05]
[1779927753958,45.77,74436.85,0.0,-1.0,0.0,6e-05]
[1779927754958,45.77,74437.34,0.0,-1.0,0.0,6e-05]
[1779927758511,45.77,74450.9,0.0,-1.0,0.0,7e-05]
[1779927759997,45.77,74450.9,0.0,-1.0,0.0,7e-05]
[1779927765032,45.77,74453.76,0.0,-1.0,0.0,7e-05]
[1779927770072,45.77,74452.8,0.0,-1.0,0.0,7e-05]
[1779927775108,45.77,74451.31,0.0,-1.0,0.0,7e-05]
[1779927780143,45.77,74451.02,0.0,-1.0,0.0,7e-05]
[1779927785177,45.77,74447.65,0.0,-1.0,0.0,7e-05]
[1779927787190,45.77,74436.83,0.0,-1.0,0.0,6e-05]
[1779927788198,45.77,74435.81,0.0,-1.0,0.0,6e-05]
[1779927793236,45.77,74436.83,0.0,-1.0,0.0,6e-05]
[1779927798269,45.77,74436.72,0.0,-1.0,0.0,6e-05]
[1779927803302,45.77,74435.04,0.0,-1.0,0.0,6e-05]
[1779927807330,45.77,74429.35,0.0,-1.0,0.0,6e-05]
[1779927812365,45.77,74430.01,0.0,-1.0,0.0,6e-05]
[1779927817400,45.77,74432.49,0.0,-1.0,0.0,6e-05]
[1779927818408,45.77,74425.06,0.0,-1.0,0.0,6e-05]
[1779927819421,45.77,74421.36,0.0,-1.0,0.0,6e-05]
[1779927823445,45.77,74420.8,0.0,-1.0,0.0,6e-05]
[1779927828480,45.77,74421.81,0.0,-1.0,0.0,6e-05]
[1779927833514,45.77,74425.13,0.0,-1.0,0.0,6e-05]
[1779927838550,45.77,74423.72,0.0,-1.0,0.0,6e-05]
[1779927842580,45.77,74417.14,0.0,-1.0,0.0,6e-05]
[1779927843586,45.77,74415.5,0.0,-1.0,0.0,5e-05]
[1779927848620,45.77,74409.66,0.0,-1.0,0.0,5e-05]
[1779927852648,45.77,74402.45,0.0,-1.0,0.0,5e-05]
[1779927856678,45.77,74409.51,0.0,-1.0,0.0,5e-05]
[1779927857683,45.77,74410.77,0.0,-1.0,0.0,5e-05]
[1779927862718,45.77,74412.52,0.0,-1.0,0.0,5e-05]
[1779927867754,45.77,74411.66,0.0,-1.0,0.0,5e-05]
[1779927871783,45.77,74418.61,0.0,-1.0,0.0,5e-05]
[1779927876817,45.77,74419.38,0.0,-1.0,0.0,5e-05]
[1779927881852,45.77,74419.28,0.0,-1.0,0.0,5e-05]
[1779927886887,45.77,74383.87,0.0,-1.0,0.0,5e-05]
[1779927887895,45.77,74364.25,0.0,-1.0,0.0,4e-05]
[1779927889436,45.77,74362.66,0.0,-1.0,0.0,4e-05]
[1779927894944,45.77,74359.56,0.0,-1.0,0.0,4e-05]
[1779927899978,45.77,74359.1,0.0,-1.0,0.0,4e-05]
[1779927901992,45.77,74348.06,0.0,-1.0,0.0,4e-05]
[1779927903003,45.77,74338.99,0.0,-1.0,0.0,4e-05]
[1779927904019,45.77,74340.7,0.0,-1.0,0.0,4e-05]
[1779927909640,45.77,74341.95,0.0,-1.0,0.0,4e-05]
[1779927914081,45.77,74333.63,0.0,-1.0,0.0,4e-05]
[1779927917103,45.77,74327.25,0.0,-1.0,0.0,3e-05]
[1779927921130,45.77,74321.13,0.0,-1.0,0.0,3e-05]
[1779927924151,45.77,74310.53,0.0,-1.0,0.0,3e-05]
[1779927925160,45.77,74304.29,0.0,-1.0,0.0,3e-05]
[1779927926165,45.77,74302.45,0.0,-1.0,0.0,3e-05]
[1779927927172,45.77,74296.87,0.0,-1.0,0.0,3e-05]
[1779927928179,45.77,74296.76,0.0,-1.0,0.0,3e-05]
[1779927929782,45.77,74281.45,0.0,-1.0,0.0,3e-05]
[1779927931201,45.77,74281.24,0.0,-1.0,0.0,3e-05]
[1779927933215,45.77,74266.86,0.0,-1.0,0.0,2e-05]
[1779927934222,45.77,74255.1,0.0,-1.0,0.0,2e-05]
[1779927935230,45.77,74250.95,0.0,-1.0,0.0,2e-05]
[1779927940264,45.77,74253.47,0.0,-1.0,0.0,2e-05]
[1779927942279,45.77,74258.64,0.0,-1.0,0.0,2e-05]
[1779927945299,45.77,74252.67,0.0,-1.0,0.0,2e-05]
[1779927950336,45.77,74252.26,0.0,-1.0,0.0,2e-05]
[1779927955370,45.77,74255.2,0.0,-1.0,0.0,2e-05]
[1779927961416,45.77,74251.98,0.0,-1.0,0.0,2e-05]
[1779927966447,45.77,74259.74,0.0,-1.0,0.0,2e-05]
[1779927967454,45.77,74265.31,0.0,-1.0,0.0,2e-05]
[1779927968462,45.77,74267.5,0.0,-1.0,0.0,2e-05]
[1779927972490,45.77,74277.98,0.0,-1.0,0.0,3e-05]
[1779927973498,45.77,74282.36,0.0,-1.0,0.0,3e-05]
[1779927978534,45.77,74281.04,0.0,-1.0,0.0,3e-05]
[1779927982563,45.77,74273.28,0.0,-1.0,0.0,3e-05]
[1779927983570,45.77,74273.94,0.0,-1.0,0.0,3e-05]
[1779927984577,45.77,74280.88,0.0,-1.0,0.0,3e-05]
[1779927985584,45.77,74285.67,0.0,-1.0,0.0,3e-05]
[1779927988606,45.77,74289.5,0.0,-1.0,0.0,3e-05]
[1779927993640,45.77,74289.1,0.0,-1.0,0.0,3e-05]
[1779927998674,45.77,74296.39,0.0,-1.0,0.0,3e-05]
[1779928003711,45.77,74299.02,0.0,-1.0,0.0,3e-05]
[1779928008746,45.77,74295.92,0.0,-1.0,0.0,3e-05]
[1779928012773,45.77,74301.13,0.0,-1.0,0.0,3e-05]
[1779928013781,45.77,74316.27,0.0,-1.0,0.0,3e-05]
[1779928014788,45.77,74320.75,0.0,-1.0,0.0,3e-05]
[1779928016805,45.77,74321.88,0.0,-1.0,0.0,3e-05]
[1779928021840,45.77,74320.47,0.0,-1.0,0.0,3e-05]
[1779928025873,45.77,74313.78,0.0,-1.0,0.0,3e-05]
[1779928027879,45.77,74311.16,0.0,-1.0,0.0,3e-05]
[1779928031907,45.77,74319.85,0.0,-1.0,0.0,3e-05]
[1779928034927,45.77,74321.19,0.0,-1.0,0.0,3e-05]
[1779928040561,45.77,74320.61,0.0,-1.0,0.0,3e-05]
[1779928042989,45.77,74309.98,0.0,-1.0,0.0,3e-05]
[1779928043991,45.77,74307.87,0.0,-1.0,0.0,3e-05]
[1779928046004,45.77,74315.53,0.0,-1.0,0.0,3e-05]
[1779928047012,45.77,74318.52,0.0,-1.0,0.0,3e-05]
[1779928052046,45.77,74315.08,0.0,-1.0,0.0,3e-05]
[1779928057081,45.77,74314.59,0.0,-1.0,0.0,3e-05]
[1779928062116,45.77,74313.87,0.0,-1.0,0.0,3e-05]
[1779928067152,45.77,74313.07,0.0,-1.0,0.0,3e-05]
[1779928072187,45.77,74313.18,0.0,-1.0,0.0,3e-05]
[1779928077222,45.77,74313.49,0.0,-1.0,0.0,3e-05]
[1779928082292,45.77,74308.09,0.0,-1.0,0.0,3e-05]
[1779928083284,45.77,74303.9,0.0,-1.0,0.0,3e-05]
[1779928086306,45.77,74290.92,0.0,-1.0,0.0,3e-05]
[1779928087314,45.77,74279.96,0.0,-1.0,0.0,2e-05]
[1779928088320,45.77,74279.1,0.0,-1.0,0.0,2e-05]
[1779928093356,45.77,74283.62,0.0,-1.0,0.0,3e-05]
[1779928098390,45.77,74284.24,0.0,-1.0,0.0,3e-05]
[1779928101414,45.77,74291.09,0.0,-1.0,0.0,3e-05]
[1779928103426,45.77,74294.1,0.0,-1.0,0.0,3e-05]
[1779928108462,45.77,74294.72,0.0,-1.0,0.0,3e-05]
[1779928113497,45.77,74294.28,0.0,-1.0,0.0,3e-05]
[1779928118532,45.77,74298.99,0.0,-1.0,0.0,3e-05]
[1779928123568,45.77,74298.99,0.0,-1.0,0.0,3e-05]
[1779928130617,45.77,74300.3,0.0,-1.0,0.0,3e-05]
[1779928132632,45.77,74307.64,0.0,-1.0,0.0,3e-05]
[1779928134646,45.77,74309.02,0.0,-1.0,0.0,3e-05]
[1779928139680,45.77,74309.12,0.0,-1.0,0.0,3e-05]
[1779928143711,45.77,74321.91,0.0,-1.0,0.0,3e-05]
[1779928144715,45.77,74331.16,0.0,-1.0,0.0,3e-05]
[1779928145723,45.77,74334.32,0.0,-1.0,0.0,3e-05]
[1779928147737,45.77,74336.32,0.0,-1.0,0.0,3e-05]
[1779928150758,45.77,74345.99,0.0,-1.0,0.0,3e-05]
[1779928151765,45.77,74351.44,0.0,-1.0,0.0,3e-05]
[1779928152772,45.77,74355.32,0.0,-1.0,0.0,4e-05]
[1779928153779,45.77,74358.25,0.0,-1.0,0.0,4e-05]
[1779928154786,45.77,74358.0,0.0,-1.0,0.0,4e-05]
[1779928159820,45.77,74357.33,0.0,-1.0,0.0,4e-05]
[1779928164855,45.77,74356.48,0.0,-1.0,0.0,4e-05]
[1779928171906,45.77,74356.1,0.0,-1.0,0.0,3e-05]
[1779928176941,45.77,74356.83,0.0,-1.0,0.0,3e-05]
[1779928181975,45.77,74362.85,0.0,-1.0,0.0,4e-05]
[1779928187013,45.77,74362.75,0.0,-1.0,0.0,4e-05]
[1779928193053,45.77,74363.28,0.0,-1.0,0.0,4e-05]
[1779928198088,45.77,74363.8,0.0,-1.0,0.0,4e-05]
[1779928203123,45.77,74375.31,0.0,-1.0,0.0,4e-05]
[1779928204130,45.77,74382.15,0.0,-1.0,0.0,4e-05]
[1779928205138,45.77,74386.87,0.0,-1.0,0.0,4e-05]
[1779928207152,45.77,74390.41,0.0,-1.0,0.0,4e-05]
[1779928211770,45.77,74376.71,0.0,-1.0,0.0,4e-05]
[1779928213195,45.77,74371.66,0.0,-1.0,0.0,4e-05]
[1779928214202,45.77,74372.19,0.0,-1.0,0.0,4e-05]
[1779928219236,45.77,74376.33,0.0,-1.0,0.0,4e-05]
[1779928221840,45.77,74381.7,0.0,-1.0,0.0,4e-05]
[1779928227291,45.77,74380.78,0.0,-1.0,0.0,4e-05]
[1779928232334,45.77,74378.44,0.0,-1.0,0.0,4e-05]
[1779928237367,45.77,74382.84,0.0,-1.0,0.0,4e-05]
[1779928238377,45.77,74395.72,0.0,-1.0,0.0,4e-05]
[1779928239382,45.77,74401.46,0.0,-1.0,0.0,4e-05]
[1779928240388,45.77,74399.03,0.0,-1.0,0.0,4e-05]
[1779928245424,45.77,74390.7,0.0,-1.0,0.0,4e-05]
[1779928247442,45.77,74389.57,0.0,-1.0,0.0,4e-05]
[1779928252473,45.77,74388.57,0.0,-1.0,0.0,4e-05]
[1779928256502,45.77,74383.37,0.0,-1.0,0.0,4e-05]
[1779928258515,45.77,74378.79,0.0,-1.0,0.0,4e-05]
[1779928259524,45.77,74384.52,0.0,-1.0,0.0,4e-05]
[1779928260529,45.77,74389.68,0.0,-1.0,0.0,4e-05]
[1779928262126,45.77,74388.75,0.0,-1.0,0.0,4e-05]
[1779928267580,45.77,74379.16,0.0,-1.0,0.0,4e-05]
[1779928268588,45.77,74375.45,0.0,-1.0,0.0,4e-05]
[1779928270601,45.77,74373.11,0.0,-1.0,0.0,4e-05]
[1779928273623,45.77,74367.98,0.0,-1.0,0.0,4e-05]
[1779928275636,45.77,74364.85,0.0,-1.0,0.0,3e-05]
[1779928280672,45.77,74372.39,0.0,-1.0,0.0,4e-05]
[1779928281704,45.77,74375.43,0.0,-1.0,0.0,4e-05]
[1779928284709,45.77,74368.83,0.0,-1.0,0.0,4e-05]
[1779928289737,45.77,74366.87,0.0,-1.0,0.0,4e-05]
[1779928292758,45.77,74372.59,0.0,-1.0,0.0,4e-05]
[1779928296788,45.77,74378.07,0.0,-1.0,0.0,4e-05]
[1779928301820,45.77,74380.25,0.0,-1.0,0.0,4e-05]
[1779928306856,45.77,74382.18,0.0,-1.0,0.0,4e-05]
[1779928311891,45.77,74382.36,0.0,-1.0,0.0,4e-05]
[1779928316927,45.77,74383.49,0.0,-1.0,0.0,4e-05]
[1779928321961,45.77,74384.43,0.0,-1.0,0.0,4e-05]
[1779928326996,45.77,74384.0,0.0,-1.0,0.0,4e-05]
[1779928332031,45.77,74383.71,0.0,-1.0,0.0,4e-05]
[1779928340092,45.77,74384.83,0.0,-1.0,0.0,4e-05]
[1779928345124,45.77,74382.68,0.0,-1.0,0.0,4e-05]
[1779928350160,45.77,74385.34,0.0,-1.0,0.0,4e-05]
[1779928355194,45.77,74385.18,0.0,-1.0,0.0,4e-05]
[1779928359223,45.77,74393.62,0.0,-1.0,0.0,4e-05]
[1779928360230,45.77,74405.74,0.0,-1.0,0.0,4e-05]
[1779928361236,45.77,74414.64,0.0,-1.0,0.0,4e-05]
[1779928362245,45.77,74415.87,0.0,-1.0,0.0,4e-05]
[1779928367278,45.77,74418.31,0.0,-1.0,0.0,4e-05]
[1779928368286,45.77,74410.57,0.0,-1.0,0.0,4e-05]
[1779928369292,45.77,74406.8,0.0,-1.0,0.0,4e-05]
[1779928374334,45.77,74414.12,0.0,-1.0,0.0,4e-05]
[1779928375341,45.77,74419.32,0.0,-1.0,0.0,4e-05]
[1779928376347,45.77,74421.38,0.0,-1.0,0.0,4e-05]
[1779928381382,45.77,74418.38,0.0,-1.0,0.0,4e-05]
[1779928385410,45.77,74411.93,0.0,-1.0,0.0,4e-05]
[1779928386416,45.77,74406.71,0.0,-1.0,0.0,4e-05]
[1779928387425,45.77,74406.26,0.0,-1.0,0.0,4e-05]
[1779928393095,45.77,74399.82,0.0,-1.0,0.0,4e-05]
[1779928395480,45.77,74391.74,0.0,-1.0,0.0,4e-05]
[1779928399508,45.77,74397.18,0.0,-1.0,0.0,4e-05]
[1779928404544,45.77,74399.81,0.0,-1.0,0.0,4e-05]
[1779928409578,45.77,74398.67,0.0,-1.0,0.0,4e-05]
[1779928414614,45.77,74396.69,0.0,-1.0,0.0,4e-05]
[1779928419649,45.77,74396.82,0.0,-1.0,0.0,4e-05]
[1779928421663,45.77,74408.35,0.0,-1.0,0.0,4e-05]
[1779928426697,45.77,74407.9,0.0,-1.0,0.0,4e-05]
[1779928431747,45.77,74403.6,0.0,-1.0,0.0,4e-05]
[1779928436780,45.77,74407.09,0.0,-1.0,0.0,4e-05]
[1779928440810,45.77,74402.24,0.0,-1.0,0.0,4e-05]
[1779928444838,45.77,74407.66,0.0,-1.0,0.0,4e-05]
[1779928449872,45.77,74405.89,0.0,-1.0,0.0,4e-05]
[1779928454907,45.77,74406.74,0.0,-1.0,0.0,4e-05]
[1779928459943,45.77,74406.95,0.0,-1.0,0.0,4e-05]
[1779928463970,45.77,74411.88,0.0,-1.0,0.0,4e-05]
[1779928469005,45.77,74413.87,0.0,-1.0,0.0,4e-05]
[1779928474043,45.77,74416.63,0.0,-1.0,0.0,4e-05]
[1779928477064,45.77,74421.42,0.0,-1.0,0.0,4e-05]
[1779928480085,45.77,74426.41,0.0,-1.0,0.0,4e-05]
[1779928483106,45.77,74433.8,0.0,-1.0,0.0,4e-05]
[1779928484113,45.77,74439.55,0.0,-1.0,0.0,5e-05]
[1779928485120,45.77,74439.56,0.0,-1.0,0.0,5e-05]
[1779928490155,45.77,74435.41,0.0,-1.0,0.0,4e-05]
[1779928495191,45.77,74429.82,0.0,-1.0,0.0,4e-05]
[1779928500225,45.77,74432.98,0.0,-1.0,0.0,4e-05]
[1779928505262,45.77,74433.04,0.0,-1.0,0.0,4e-05]
[1779928511304,45.77,74431.38,0.0,-1.0,0.0,4e-05]
[1779928516339,45.77,74432.73,0.0,-1.0,0.0,4e-05]
[1779928521375,45.77,74437.17,0.0,-1.0,0.0,4e-05]
[1779928525402,45.77,74444.31,0.0,-1.0,0.0,5e-05]
[1779928527416,45.77,74446.64,0.0,-1.0,0.0,5e-05]
[1779928531444,45.77,74449.06,0.0,-1.0,0.0,5e-05]
[1779928536480,45.77,74450.15,0.0,-1.0,0.0,5e-05]
[1779928539501,45.77,74445.0,0.0,-1.0,0.0,5e-05]
[1779928545543,45.77,74446.93,0.0,-1.0,0.0,5e-05]
[1779928550577,45.77,74447.12,0.0,-1.0,0.0,5e-05]
[1779928555613,45.77,74446.34,0.0,-1.0,0.0,5e-05]
[1779928561655,45.77,74447.61,0.0,-1.0,0.0,5e-05]
[1779928564317,45.77,74440.68,0.0,-1.0,0.0,4e-05]
[1779928569711,45.77,74433.16,0.0,-1.0,0.0,4e-05]
[1779928574745,45.77,74431.8,0.0,-1.0,0.0,4e-05]
[1779928579781,45.77,74433.69,0.0,-1.0,0.0,4e-05]
[1779928584460,45.77,74439.2,0.0,-1.0,0.0,4e-05]
[1779928585826,45.77,74440.46,0.0,-1.0,0.0,4e-05]
[1779928590859,45.77,74442.21,0.0,-1.0,0.0,4e-05]
[1779928595893,45.77,74443.85,0.0,-1.0,0.0,4e-05]
[1779928600927,45.77,74437.8,0.0,-1.0,0.0,4e-05]
[1779928605963,45.77,74432.09,0.0,-1.0,0.0,4e-05]
[1779928608984,45.77,74425.27,0.0,-1.0,0.0,4e-05]
[1779928609991,45.77,74419.67,0.0,-1.0,0.0,4e-05]
[1779928613012,45.77,74414.11,0.0,-1.0,0.0,4e-05]
[1779928618046,45.77,74411.85,0.0,-1.0,0.0,4e-05]
[1779928623081,45.77,74417.92,0.0,-1.0,0.0,4e-05]
[1779928628116,45.77,74417.25,0.0,-1.0,0.0,4e-05]
[1779928632145,45.77,74424.81,0.0,-1.0,0.0,4e-05]
[1779928636173,45.77,74431.36,0.0,-1.0,0.0,4e-05]
[1779928640200,45.77,74436.07,0.0,-1.0,0.0,4e-05]
[1779928642214,45.77,74443.98,0.0,-1.0,0.0,4e-05]
[1779928645239,45.77,74435.04,0.0,-1.0,0.0,4e-05]
[1779928649269,45.77,74429.77,0.0,-1.0,0.0,4e-05]
[1779928654303,45.77,74426.58,0.0,-1.0,0.0,4e-05]
[1779928659354,45.77,74432.44,0.0,-1.0,0.0,4e-05]
[1779928664371,45.77,74432.84,0.0,-1.0,0.0,4e-05]
[1779928669406,45.77,74433.97,0.0,-1.0,0.0,4e-05]
[1779928674442,45.77,74432.92,0.0,-1.0,0.0,4e-05]
[1779928679480,45.77,74435.51,0.0,-1.0,0.0,4e-05]
[1779928685523,45.77,74431.64,0.0,-1.0,0.0,4e-05]
[1779928689550,45.77,74423.21,0.0,-1.0,0.0,4e-05]
[1779928690557,45.77,74419.18,0.0,-1.0,0.0,4e-05]
[1779928695593,45.77,74420.13,0.0,-1.0,0.0,4e-05]
[1779928700626,45.77,74422.95,0.0,-1.0,0.0,4e-05]
[1779928706668,45.77,74422.67,0.0,-1.0,0.0,4e-05]
[1779928711704,45.77,74425.79,0.0,-1.0,0.0,4e-05]
[1779928713719,45.77,74430.22,0.0,-1.0,0.0,4e-05]
[1779928718753,45.77,74427.41,0.0,-1.0,0.0,4e-05]
[1779928723787,45.77,74425.92,0.0,-1.0,0.0,4e-05]
[1779928727816,45.77,74431.88,0.0,-1.0,0.0,4e-05]
[1779928732851,45.77,74433.21,0.0,-1.0,0.0,4e-05]
[1779928738892,45.77,74433.72,0.0,-1.0,0.0,4e-05]
[1779928743928,45.77,74438.1,0.0,-1.0,0.0,4e-05]
[1779928745619,45.77,74443.62,0.0,-1.0,0.0,4e-05]
[1779928745941,45.77,74443.62,0.0,-1.0,0.0,4e-05]
[1779928750977,45.77,74448.08,0.0,-1.0,0.0,4e-05]
[1779928756011,45.77,74446.16,0.0,-1.0,0.0,4e-05]
[1779928761046,45.77,74447.17,0.0,-1.0,0.0,4e-05]
[1779928766082,45.77,74447.98,0.0,-1.0,0.0,4e-05]
[1779928771119,45.77,74443.1,0.0,-1.0,0.0,4e-05]
[1779928772126,45.77,74432.25,0.0,-1.0,0.0,4e-05]
[1779928774138,45.77,74437.81,0.0,-1.0,0.0,4e-05]
[1779928779173,45.77,74437.23,0.0,-1.0,0.0,4e-05]
[1779928784209,45.77,74434.04,0.0,-1.0,0.0,4e-05]
[1779928785216,45.77,74424.72,0.0,-1.0,0.0,4e-05]
[1779928790252,45.77,74421.26,0.0,-1.0,0.0,4e-05]
[1779928795286,45.77,74420.74,0.0,-1.0,0.0,4e-05]
[1779928800328,45.77,74419.84,0.0,-1.0,0.0,4e-05]
[1779928802337,45.77,74413.1,0.0,-1.0,0.0,3e-05]
[1779928805357,45.77,74421.95,0.0,-1.0,0.0,4e-05]
[1779928810392,45.77,74423.25,0.0,-1.0,0.0,4e-05]
[1779928815428,45.77,74422.97,0.0,-1.0,0.0,4e-05]
[1779928820463,45.77,74423.67,0.0,-1.0,0.0,4e-05]
[1779928825499,45.77,74425.21,0.0,-1.0,0.0,4e-05]
[1779928830532,45.77,74418.57,0.0,-1.0,0.0,4e-05]
[1779928835568,45.77,74417.95,0.0,-1.0,0.0,3e-05]
[1779928837582,45.77,74426.15,0.0,-1.0,0.0,4e-05]
[1779928842616,45.77,74425.92,0.0,-1.0,0.0,4e-05]
[1779928847652,45.77,74422.56,0.0,-1.0,0.0,3e-05]
[1779928850674,45.77,74418.26,0.0,-1.0,0.0,3e-05]
[1779928855709,45.77,74418.43,0.0,-1.0,0.0,3e-05]
[1779928860743,45.77,74419.65,0.0,-1.0,0.0,3e-05]
[1779928865784,45.77,74422.14,0.0,-1.0,0.0,3e-05]
[1779928870815,45.77,74423.88,0.0,-1.0,0.0,4e-05]
[1779928876537,45.77,74427.27,0.0,-1.0,0.0,4e-05]
[1779928881891,45.77,74417.66,0.0,-1.0,0.0,3e-05]
[1779928882898,45.77,74418.06,0.0,-1.0,0.0,3e-05]
[1779928887934,45.77,74414.05,0.0,-1.0,0.0,3e-05]
[1779928892970,45.77,74411.74,0.0,-1.0,0.0,3e-05]
[1779928898008,45.77,74414.15,0.0,-1.0,0.0,3e-05]
[1779928903040,45.77,74412.24,0.0,-1.0,0.0,3e-05]
[1779928908075,45.77,74418.58,0.0,-1.0,0.0,3e-05]
[1779928912105,45.77,74423.48,0.0,-1.0,0.0,3e-05]
[1779928917138,45.77,74426.86,0.0,-1.0,0.0,3e-05]
[1779928922176,45.77,74426.15,0.0,-1.0,0.0,3e-05]
[1779928924188,45.77,74420.51,0.0,-1.0,0.0,3e-05]
[1779928929225,45.77,74423.26,0.0,-1.0,0.0,3e-05]
[1779928931238,45.77,74429.8,0.0,-1.0,0.0,4e-05]
[1779928935265,45.77,74435.45,0.0,-1.0,0.0,4e-05]
[1779928940300,45.77,74435.04,0.0,-1.0,0.0,4e-05]
[1779928945336,45.77,74429.89,0.0,-1.0,0.0,4e-05]
[1779928950371,45.77,74437.27,0.0,-1.0,0.0,4e-05]
[1779928955405,45.77,74437.8,0.0,-1.0,0.0,4e-05]
[1779928960442,45.77,74439.15,0.0,-1.0,0.0,4e-05]
[1779928965476,45.77,74439.55,0.0,-1.0,0.0,4e-05]
[1779928970511,45.77,74440.63,0.0,-1.0,0.0,4e-05]
[1779928975548,45.77,74440.2,0.0,-1.0,0.0,4e-05]
[1779928978566,45.77,74445.56,0.0,-1.0,0.0,4e-05]
[1779928983601,45.77,74445.25,0.0,-1.0,0.0,4e-05]
[1779928988636,45.77,74444.21,0.0,-1.0,0.0,4e-05]
[1779928993671,45.77,74441.88,0.0,-1.0,0.0,4e-05]
[1779928998707,45.77,74442.39,0.0,-1.0,0.0,4e-05]
[1779929003741,45.77,74442.56,0.0,-1.0,0.0,4e-05]
[1779929008776,45.77,74442.9,0.0,-1.0,0.0,4e-05]
[1779929011798,45.77,74432.81,0.0,-1.0,0.0,3e-05]
[1779929012806,45.77,74426.69,0.0,-1.0,0.0,3e-05]
[1779929013811,45.77,74426.58,0.0,-1.0,0.0,3e-05]
[1779929018847,45.77,74429.03,0.0,-1.0,0.0,3e-05]
[1779929021869,45.77,74435.78,0.0,-1.0,0.0,3e-05]
[1779929026903,45.77,74435.96,0.0,-1.0,0.0,3e-05]
[1779929029925,45.77,74441.57,0.0,-1.0,0.0,4e-05]
[1779929030931,45.77,74446.09,0.0,-1.0,0.0,4e-05]
[1779929033957,45.77,74446.25,0.0,-1.0,0.0,4e-05]
[1779929038989,45.77,74444.3,0.0,-1.0,0.0,4e-05]
[1779929044023,45.77,74445.24,0.0,-1.0,0.0,4e-05]
[1779929049058,45.77,74446.24,0.0,-1.0,0.0,4e-05]
[1779929054094,45.77,74445.52,0.0,-1.0,0.0,4e-05]
[1779929057809,45.77,74452.39,0.0,-1.0,0.0,4e-05]
[1779929063156,45.77,74456.13,0.0,-1.0,0.0,4e-05]
[1779929068191,45.77,74454.96,0.0,-1.0,0.0,4e-05]
[1779929073228,45.77,74457.3,0.0,-1.0,0.0,4e-05]
[1779929078261,45.77,74460.84,0.0,-1.0,0.0,4e-05]
[1779929083297,45.77,74464.29,0.0,-1.0,0.0,4e-05]
[1779929088332,45.77,74461.94,0.0,-1.0,0.0,4e-05]
[1779929093366,45.77,74463.55,0.0,-1.0,0.0,4e-05]
[1779929098402,45.77,74464.35,0.0,-1.0,0.0,4e-05]
[1779929103437,45.77,74459.05,0.0,-1.0,0.0,4e-05]
[1779929108471,45.77,74459.76,0.0,-1.0,0.0,4e-05]
[1779929113506,45.77,74461.5,0.0,-1.0,0.0,4e-05]
[1779929114513,45.77,74453.6,0.0,-1.0,0.0,4e-05]
[1779929116528,45.77,74446.87,0.0,-1.0,0.0,4e-05]
[1779929121562,45.77,74449.38,0.0,-1.0,0.0,4e-05]
[1779929126598,45.77,74447.53,0.0,-1.0,0.0,4e-05]
[1779929131636,45.77,74448.67,0.0,-1.0,0.0,3e-05]
[1779929135662,45.77,74436.72,0.0,-1.0,0.0,3e-05]
[1779929140696,45.77,74436.94,0.0,-1.0,0.0,3e-05]
[1779929145730,45.77,74437.9,0.0,-1.0,0.0,3e-05]
[1779929148751,45.77,74444.22,0.0,-1.0,0.0,3e-05]
[1779929152780,45.77,74448.28,0.0,-1.0,0.0,3e-05]
[1779929157817,45.77,74449.37,0.0,-1.0,0.0,3e-05]
[1779929162849,45.77,74448.55,0.0,-1.0,0.0,3e-05]
[1779929167885,45.77,74448.63,0.0,-1.0,0.0,3e-05]
[1779929172919,45.77,74449.67,0.0,-1.0,0.0,3e-05]
[1779929177957,45.77,74448.92,0.0,-1.0,0.0,3e-05]
[1779929182993,45.77,74452.9,0.0,-1.0,0.0,4e-05]
[1779929189035,45.77,74450.37,0.0,-1.0,0.0,3e-05]
[1779929192056,45.77,74452.71,0.0,-1.0,0.0,3e-05]
[1779929197091,45.77,74452.72,0.0,-1.0,0.0,3e-05]
[1779929202126,45.77,74453.25,0.0,-1.0,0.0,3e-05]
[1779929205148,45.77,74463.12,0.0,-1.0,0.0,4e-05]
[1779929206156,45.77,74463.07,0.0,-1.0,0.0,4e-05]
[1779929211191,45.77,74459.0,0.0,-1.0,0.0,4e-05]
[1779929213205,45.77,74451.84,0.0,-1.0,0.0,3e-05]
[1779929216226,45.77,74450.46,0.0,-1.0,0.0,3e-05]
[1779929221261,45.77,74449.64,0.0,-1.0,0.0,3e-05]
[1779929226305,45.77,74449.27,0.0,-1.0,0.0,3e-05]
[1779929231333,45.77,74451.62,0.0,-1.0,0.0,3e-05]
[1779929236368,45.77,74448.91,0.0,-1.0,0.0,3e-05]
[1779929241404,45.77,74440.36,0.0,-1.0,0.0,3e-05]
[1779929242412,45.77,74435.43,0.0,-1.0,0.0,3e-05]
[1779929246440,45.77,74425.9,0.0,-1.0,0.0,3e-05]
[1779929251479,45.77,74424.84,0.0,-1.0,0.0,3e-05]
[1779929256510,45.77,74427.01,0.0,-1.0,0.0,3e-05]
[1779929261544,45.77,74428.92,0.0,-1.0,0.0,3e-05]
[1779929264567,45.77,74436.15,0.0,-1.0,0.0,3e-05]
[1779929269600,45.77,74438.85,0.0,-1.0,0.0,3e-05]
[1779929273629,45.77,74426.78,0.0,-1.0,0.0,3e-05]
[1779929274636,45.77,74420.92,0.0,-1.0,0.0,3e-05]
[1779929279670,45.77,74418.13,0.0,-1.0,0.0,3e-05]
[1779929284706,45.77,74424.33,0.0,-1.0,0.0,3e-05]
[1779929286719,45.77,74431.65,0.0,-1.0,0.0,3e-05]
[1779929291755,45.77,74436.41,0.0,-1.0,0.0,3e-05]
[1779929296790,45.77,74437.02,0.0,-1.0,0.0,3e-05]
[1779929301824,45.77,74437.59,0.0,-1.0,0.0,3e-05]
[1779929306859,45.77,74439.43,0.0,-1.0,0.0,3e-05]
[1779929311899,45.77,74438.62,0.0,-1.0,0.0,3e-05]
[1779929316931,45.77,74438.33,0.0,-1.0,0.0,3e-05]
[1779929319951,45.77,74429.29,0.0,-1.0,0.0,3e-05]
[1779929320959,45.77,74422.21,0.0,-1.0,0.0,3e-05]
[1779929322974,45.77,74416.63,0.0,-1.0,0.0,3e-05]
[1779929328010,45.77,74415.56,0.0,-1.0,0.0,3e-05]
[1779929333043,45.77,74415.47,0.0,-1.0,0.0,3e-05]
[1779929338077,45.77,74413.88,0.0,-1.0,0.0,3e-05]
[1779929343112,45.77,74414.39,0.0,-1.0,0.0,3e-05]
[1779929348149,45.77,74415.27,0.0,-1.0,0.0,3e-05]
[1779929353187,45.77,74414.37,0.0,-1.0,0.0,3e-05]
[1779929358219,45.77,74414.1,0.0,-1.0,0.0,3e-05]
[1779929363256,45.77,74413.95,0.0,-1.0,0.0,3e-05]
[1779929368294,45.77,74413.45,0.0,-1.0,0.0,3e-05]
[1779929373326,45.77,74414.25,0.0,-1.0,0.0,3e-05]
[1779929378363,45.77,74414.42,0.0,-1.0,0.0,3e-05]
[1779929383396,45.77,74416.17,0.0,-1.0,0.0,3e-05]
[1779929388434,45.77,74415.31,0.0,-1.0,0.0,3e-05]
[1779929390200,45.77,74407.55,0.0,-1.0,0.0,2e-05]
[1779929395483,45.77,74413.17,0.0,-1.0,0.0,3e-05]
[1779929396491,45.77,74414.91,0.0,-1.0,0.0,3e-05]
[1779929401528,45.77,74412.94,0.0,-1.0,0.0,3e-05]
[1779929406564,45.77,74415.17,0.0,-1.0,0.0,3e-05]
[1779929411602,45.77,74415.78,0.0,-1.0,0.0,3e-05]
[1779929416649,45.77,74410.31,0.0,-1.0,0.0,3e-05]
[1779929421684,45.77,74408.07,0.0,-1.0,0.0,2e-05]
[1779929426719,45.77,74409.2,0.0,-1.0,0.0,2e-05]
[1779929431754,45.77,74408.09,0.0,-1.0,0.0,2e-05]
[1779929436789,45.77,74409.05,0.0,-1.0,0.0,2e-05]
[1779929441823,45.77,74407.45,0.0,-1.0,0.0,2e-05]
[1779929446858,45.77,74407.02,0.0,-1.0,0.0,2e-05]
[1779929451894,45.77,74406.09,0.0,-1.0,0.0,2e-05]
[1779929456928,45.77,74409.57,0.0,-1.0,0.0,2e-05]
[1779929460957,45.77,74403.9,0.0,-1.0,0.0,2e-05]
[1779929461971,45.77,74395.46,0.0,-1.0,0.0,2e-05]
[1779929463978,45.77,74390.63,0.0,-1.0,0.0,2e-05]
[1779929469012,45.77,74382.19,0.0,-1.0,0.0,2e-05]
[1779929475059,45.77,74380.8,0.0,-1.0,0.0,2e-05]
[1779929478078,45.77,74376.12,0.0,-1.0,0.0,2e-05]
[1779929483113,45.77,74376.52,0.0,-1.0,0.0,2e-05]
[1779929485128,45.77,74371.41,0.0,-1.0,0.0,2e-05]
[1779929490165,45.77,74367.62,0.0,-1.0,0.0,2e-05]
[1779929495203,45.77,74367.08,0.0,-1.0,0.0,2e-05]
[1779929500234,45.77,74364.12,0.0,-1.0,0.0,2e-05]
[1779929505276,45.77,74353.39,0.0,-1.0,0.0,2e-05]
[1779929506284,45.77,74348.78,0.0,-1.0,0.0,2e-05]
[1779929509303,45.77,74346.99,0.0,-1.0,0.0,2e-05]
[1779929514339,45.77,74349.12,0.0,-1.0,0.0,2e-05]
[1779929519373,45.77,74346.11,0.0,-1.0,0.0,2e-05]
[1779929524412,45.77,74357.96,0.0,-1.0,0.0,2e-05]
[1779929525418,45.77,74361.18,0.0,-1.0,0.0,2e-05]
[1779929527430,45.77,74369.35,0.0,-1.0,0.0,2e-05]
[1779929528437,45.77,74371.58,0.0,-1.0,0.0,2e-05]
[1779929533473,45.77,74374.46,0.0,-1.0,0.0,2e-05]
[1779929538508,45.77,74374.77,0.0,-1.0,0.0,2e-05]
[1779929543543,45.77,74374.25,0.0,-1.0,0.0,2e-05]
[1779929549588,45.77,74377.05,0.0,-1.0,0.0,2e-05]
[1779929554623,45.77,74375.81,0.0,-1.0,0.0,2e-05]
[1779929556636,45.77,74368.74,0.0,-1.0,0.0,2e-05]
[1779929557644,45.77,74365.6,0.0,-1.0,0.0,2e-05]
[1779929562678,45.77,74367.8,0.0,-1.0,0.0,2e-05]
[1779929567714,45.77,74367.95,0.0,-1.0,0.0,2e-05]
[1779929573755,45.77,74368.82,0.0,-1.0,0.0,2e-05]
[1779929578791,45.77,74372.63,0.0,-1.0,0.0,2e-05]
[1779929583826,45.77,74377.61,0.0,-1.0,0.0,2e-05]
[1779929588860,45.77,74377.21,0.0,-1.0,0.0,2e-05]
[1779929593895,45.77,74376.46,0.0,-1.0,0.0,2e-05]
[1779929598931,45.77,74376.74,0.0,-1.0,0.0,2e-05]
[1779929600980,45.77,74370.54,0.0,-1.0,0.0,2e-05]
[1779929606013,45.77,74374.76,0.0,-1.0,0.0,2e-05]
[1779929611048,45.77,74374.64,0.0,-1.0,0.0,2e-05]
[1779929616083,45.77,74377.35,0.0,-1.0,0.0,2e-05]
[1779929621863,45.77,74377.57,0.0,-1.0,0.0,2e-05]
[1779929627161,45.77,74376.76,0.0,-1.0,0.0,2e-05]
[1779929632195,45.77,74380.51,0.0,-1.0,0.0,2e-05]
[1779929637233,45.77,74387.52,0.0,-1.0,0.0,2e-05]
[1779929638243,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929643275,45.77,74404.26,0.0,-1.0,0.0,2e-05]
[1779929649317,45.77,74409.61,0.0,-1.0,0.0,2e-05]
[1779929654353,45.77,74408.09,0.0,-1.0,0.0,2e-05]
[1779929659388,45.77,74400.96,0.0,-1.0,0.0,2e-05]
[1779929663417,45.77,74406.01,0.0,-1.0,0.0,2e-05]
[1779929668453,45.77,74409.4,0.0,-1.0,0.0,2e-05]
[1779929673489,45.77,74412.78,0.0,-1.0,0.0,2e-05]
[1779929678527,45.77,74420.74,0.0,-1.0,0.0,2e-05]
[1779929679535,45.77,74427.64,0.0,-1.0,0.0,2e-05]
[1779929680541,45.77,74428.42,0.0,-1.0,0.0,2e-05]
[1779929685577,45.77,74428.0,0.0,-1.0,0.0,2e-05]
[1779929691618,45.77,74431.23,0.0,-1.0,0.0,2e-05]
[1779929696653,45.77,74429.59,0.0,-1.0,0.0,2e-05]
[1779929701694,45.77,74420.69,0.0,-1.0,0.0,2e-05]
[1779929702425,45.77,74404.78,0.0,-1.0,0.0,2e-05]
[1779929703709,45.77,74396.23,0.0,-1.0,0.0,2e-05]
[1779929704716,45.77,74392.16,0.0,-1.0,0.0,2e-05]
[1779929706730,45.77,74379.76,0.0,-1.0,0.0,2e-05]
[1779929707736,45.77,74375.69,0.0,-1.0,0.0,2e-05]
[1779929709751,45.77,74373.7,0.0,-1.0,0.0,2e-05]
[1779929715796,45.77,74372.26,0.0,-1.0,0.0,2e-05]
[1779929716799,45.77,74383.09,0.0,-1.0,0.0,2e-05]
[1779929717807,45.77,74386.42,0.0,-1.0,0.0,2e-05]
[1779929720827,45.77,74393.01,0.0,-1.0,0.0,2e-05]
[1779929722566,45.77,74396.22,0.0,-1.0,0.0,2e-05]
[1779929726869,45.77,74403.24,0.0,-1.0,0.0,2e-05]
[1779929727876,45.77,74404.65,0.0,-1.0,0.0,2e-05]
[1779929732642,45.77,74409.28,0.0,-1.0,0.0,2e-05]
[1779929733923,45.77,74418.19,0.0,-1.0,0.0,2e-05]
[1779929737947,45.77,74424.56,0.0,-1.0,0.0,2e-05]
[1779929738953,45.77,74425.6,0.0,-1.0,0.0,2e-05]
[1779929743989,45.77,74425.5,0.0,-1.0,0.0,2e-05]
[1779929749025,45.77,74426.39,0.0,-1.0,0.0,2e-05]
[1779929754061,45.77,74416.52,0.0,-1.0,0.0,2e-05]
[1779929755069,45.77,74409.19,0.0,-1.0,0.0,2e-05]
[1779929760103,45.77,74403.87,0.0,-1.0,0.0,2e-05]
[1779929762119,45.77,74394.07,0.0,-1.0,0.0,2e-05]
[1779929767154,45.77,74393.87,0.0,-1.0,0.0,2e-05]
[1779929770175,45.77,74387.19,0.0,-1.0,0.0,2e-05]
[1779929771183,45.77,74379.67,0.0,-1.0,0.0,2e-05]
[1779929776220,45.77,74378.41,0.0,-1.0,0.0,2e-05]
[1779929780246,45.77,74372.08,0.0,-1.0,0.0,2e-05]
[1779929785280,45.77,74366.59,0.0,-1.0,0.0,2e-05]
[1779929790331,45.77,74363.0,0.0,-1.0,0.0,2e-05]
[1779929791330,45.77,74367.57,0.0,-1.0,0.0,2e-05]
[1779929792335,45.77,74369.0,0.0,-1.0,0.0,2e-05]
[1779929797370,45.77,74369.48,0.0,-1.0,0.0,2e-05]
[1779929802406,45.77,74372.75,0.0,-1.0,0.0,2e-05]
[1779929807440,45.77,74370.32,0.0,-1.0,0.0,2e-05]
[1779929812476,45.77,74370.86,0.0,-1.0,0.0,2e-05]
[1779929816504,45.77,74377.81,0.0,-1.0,0.0,2e-05]
[1779929821539,45.77,74380.51,0.0,-1.0,0.0,2e-05]
[1779929826574,45.77,74384.07,0.0,-1.0,0.0,2e-05]
[1779929831608,45.77,74385.72,0.0,-1.0,0.0,2e-05]
[1779929836643,45.77,74387.66,0.0,-1.0,0.0,2e-05]
[1779929841679,45.77,74387.88,0.0,-1.0,0.0,2e-05]
[1779929843693,45.77,74382.47,0.0,-1.0,0.0,2e-05]
[1779929848731,45.77,74383.91,0.0,-1.0,0.0,2e-05]
[1779929853764,45.77,74386.01,0.0,-1.0,0.0,2e-05]
[1779929858799,45.77,74385.81,0.0,-1.0,0.0,2e-05]
[1779929863835,45.77,74386.3,0.0,-1.0,0.0,2e-05]
[1779929871895,45.77,74386.97,0.0,-1.0,0.0,2e-05]
[1779929874914,45.77,74398.42,0.0,-1.0,0.0,2e-05]
[1779929875921,45.77,74401.11,0.0,-1.0,0.0,2e-05]
[1779929880957,45.77,74402.7,0.0,-1.0,0.0,2e-05]
[1779929888018,45.77,74401.61,0.0,-1.0,0.0,2e-05]
[1779929893769,45.77,74409.33,0.0,-1.0,0.0,2e-05]
[1779929897069,45.77,74422.14,0.0,-1.0,0.0,2e-05]
[1779929898077,45.77,74424.61,0.0,-1.0,0.0,2e-05]
[1779929902106,45.77,74428.43,0.0,-1.0,0.0,2e-05]
[1779929907140,45.77,74428.29,0.0,-1.0,0.0,2e-05]
[1779929911169,45.77,74430.5,0.0,-1.0,0.0,2e-05]
[1779929915197,45.77,74435.95,0.0,-1.0,0.0,2e-05]
[1779929918217,45.77,74441.57,0.0,-1.0,0.0,2e-05]
[1779929923252,45.77,74448.73,0.0,-1.0,0.0,2e-05]
[1779929925267,45.77,74455.91,0.0,-1.0,0.0,2e-05]
[1779929927280,45.77,74461.25,0.0,-1.0,0.0,2e-05]
[1779929929301,45.77,74455.78,0.0,-1.0,0.0,2e-05]
[1779929931314,45.77,74467.05,0.0,-1.0,0.0,3e-05]
[1779929936348,45.77,74469.99,0.0,-1.0,0.0,3e-05]
[1779929941386,45.77,74472.27,0.0,-1.0,0.0,3e-05]
[1779929946428,45.77,74464.96,0.0,-1.0,0.0,3e-05]
[1779929948434,45.77,74456.78,0.0,-1.0,0.0,2e-05]
[1779929954476,45.77,74455.11,0.0,-1.0,0.0,2e-05]
[1779929959511,45.77,74452.37,0.0,-1.0,0.0,2e-05]
[1779929964545,45.77,74452.13,0.0,-1.0,0.0,2e-05]
[1779929968574,45.77,74461.08,0.0,-1.0,0.0,2e-05]
[1779929973612,45.77,74457.55,0.0,-1.0,0.0,2e-05]
[1779929978648,45.77,74457.58,0.0,-1.0,0.0,2e-05]
[1779929983681,45.77,74456.41,0.0,-1.0,0.0,2e-05]
[1779929988720,45.77,74455.24,0.0,-1.0,0.0,2e-05]
[1779929993751,45.77,74456.0,0.0,-1.0,0.0,2e-05]
[1779929998788,45.77,74457.82,0.0,-1.0,0.0,2e-05]
[1779930003822,45.77,74467.38,0.0,-1.0,0.0,2e-05]
[1779930004828,45.77,74473.01,0.0,-1.0,0.0,3e-05]
[1779930005836,45.77,74474.97,0.0,-1.0,0.0,3e-05]
[1779930006843,45.77,74467.34,0.0,-1.0,0.0,2e-05]
[1779930007851,45.77,74461.18,0.0,-1.0,0.0,2e-05]
[1779930008857,45.77,74460.19,0.0,-1.0,0.0,2e-05]
[1779930011884,45.77,74456.92,0.0,-1.0,0.0,2e-05]
[1779930013895,45.77,74449.48,0.0,-1.0,0.0,2e-05]
[1779930014903,45.77,74450.55,0.0,-1.0,0.0,2e-05]
[1779930017925,45.77,74456.31,0.0,-1.0,0.0,2e-05]
[1779930022957,45.77,74454.94,0.0,-1.0,0.0,2e-05]
[1779930026986,45.77,74449.24,0.0,-1.0,0.0,2e-05]
[1779930031014,45.77,74453.25,0.0,-1.0,0.0,2e-05]
[1779930034046,45.77,74444.9,0.0,-1.0,0.0,2e-05]
[1779930039080,45.77,74447.77,0.0,-1.0,0.0,2e-05]
[1779930043110,45.77,74455.03,0.0,-1.0,0.0,2e-05]
[1779930044840,45.77,74459.44,0.0,-1.0,0.0,2e-05]
[1779930050160,45.77,74457.69,0.0,-1.0,0.0,2e-05]
[1779930055194,45.77,74458.3,0.0,-1.0,0.0,2e-05]
[1779930060229,45.77,74459.96,0.0,-1.0,0.0,2e-05]
[1779930065266,45.77,74456.94,0.0,-1.0,0.0,2e-05]
[1779930070303,45.77,74458.12,0.0,-1.0,0.0,2e-05]
[1779930073323,45.77,74449.04,0.0,-1.0,0.0,2e-05]
[1779930076343,45.77,74441.64,0.0,-1.0,0.0,2e-05]
[1779930081377,45.77,74447.36,0.0,-1.0,0.0,2e-05]
[1779930086412,45.77,74447.1,0.0,-1.0,0.0,2e-05]
[1779930091449,45.77,74454.36,0.0,-1.0,0.0,2e-05]
[1779930096483,45.77,74457.59,0.0,-1.0,0.0,2e-05]
[1779930099503,45.77,74452.13,0.0,-1.0,0.0,2e-05]
[1779930104538,45.77,74456.3,0.0,-1.0,0.0,2e-05]
[1779930109574,45.77,74459.08,0.0,-1.0,0.0,2e-05]
[1779930114609,45.77,74454.92,0.0,-1.0,0.0,2e-05]
[1779930119646,45.77,74448.68,0.0,-1.0,0.0,2e-05]
[1779930124685,45.77,74453.12,0.0,-1.0,0.0,2e-05]
[1779930129719,45.77,74452.95,0.0,-1.0,0.0,2e-05]
[1779930134755,45.77,74454.13,0.0,-1.0,0.0,2e-05]
[1779930139792,45.77,74454.55,0.0,-1.0,0.0,2e-05]
[1779930142810,45.77,74443.54,0.0,-1.0,0.0,2e-05]
[1779930145831,45.77,74449.39,0.0,-1.0,0.0,2e-05]
[1779930150867,45.77,74450.58,0.0,-1.0,0.0,2e-05]
[1779930153888,45.77,74456.17,0.0,-1.0,0.0,2e-05]
[1779930158923,45.77,74452.8,0.0,-1.0,0.0,2e-05]
[1779930163961,45.77,74456.39,0.0,-1.0,0.0,2e-05]
[1779930166981,45.77,74464.04,0.0,-1.0,0.0,2e-05]
[1779930172019,45.77,74466.71,0.0,-1.0,0.0,2e-05]
[1779930177053,45.77,74468.62,0.0,-1.0,0.0,2e-05]
[1779930182089,45.77,74466.15,0.0,-1.0,0.0,2e-05]
[1779930183100,45.77,74460.13,0.0,-1.0,0.0,2e-05]
[1779930184103,45.77,74446.54,0.0,-1.0,0.0,2e-05]
[1779930185110,45.77,74444.11,0.0,-1.0,0.0,2e-05]
[1779930190145,45.77,74445.72,0.0,-1.0,0.0,2e-05]
[1779930195183,45.77,74448.56,0.0,-1.0,0.0,2e-05]
[1779930199210,45.77,74456.05,0.0,-1.0,0.0,2e-05]
[1779930204245,45.77,74456.71,0.0,-1.0,0.0,2e-05]
[1779930210287,45.77,74456.53,0.0,-1.0,0.0,2e-05]
[1779930213308,45.77,74459.96,0.0,-1.0,0.0,2e-05]
[1779930218345,45.77,74458.27,0.0,-1.0,0.0,2e-05]
[1779930220357,45.77,74464.86,0.0,-1.0,0.0,2e-05]
[1779930222371,45.77,74470.33,0.0,-1.0,0.0,2e-05]
[1779930227406,45.77,74470.34,0.0,-1.0,0.0,2e-05]
[1779930232442,45.77,74471.76,0.0,-1.0,0.0,2e-05]
[1779930237479,45.77,74475.01,0.0,-1.0,0.0,2e-05]
[1779930242514,45.77,74477.19,0.0,-1.0,0.0,2e-05]
[1779930247548,45.77,74477.35,0.0,-1.0,0.0,2e-05]
[1779930250568,45.77,74471.48,0.0,-1.0,0.0,2e-05]
[1779930255602,45.77,74470.38,0.0,-1.0,0.0,2e-05]
[1779930260638,45.77,74472.4,0.0,-1.0,0.0,2e-05]
[1779930265674,45.77,74472.67,0.0,-1.0,0.0,2e-05]
[1779930270708,45.77,74472.66,0.0,-1.0,0.0,2e-05]
[1779930275744,45.77,74472.35,0.0,-1.0,0.0,2e-05]
[1779930277762,45.77,74459.48,0.0,-1.0,0.0,2e-05]
[1779930278768,45.77,74453.85,0.0,-1.0,0.0,2e-05]
[1779930283803,45.77,74452.01,0.0,-1.0,0.0,2e-05]
[1779930288838,45.77,74450.52,0.0,-1.0,0.0,2e-05]
[1779930293875,45.77,74451.04,0.0,-1.0,0.0,2e-05]
[1779930298910,45.77,74451.34,0.0,-1.0,0.0,2e-05]
[1779930301932,45.77,74446.44,0.0,-1.0,0.0,2e-05]
[1779930305962,45.77,74431.36,0.0,-1.0,0.0,2e-05]
[1779930306969,45.77,74417.71,0.0,-1.0,0.0,2e-05]
[1779930307976,45.77,74424.17,0.0,-1.0,0.0,2e-05]
[1779930308982,45.77,74432.3,0.0,-1.0,0.0,2e-05]
[1779930314019,45.77,74436.49,0.0,-1.0,0.0,2e-05]
[1779930318046,45.77,74428.71,0.0,-1.0,0.0,2e-05]
[1779930319055,45.77,74420.25,0.0,-1.0,0.0,2e-05]
[1779930321066,45.77,74414.68,0.0,-1.0,0.0,2e-05]
[1779930326102,45.77,74411.57,0.0,-1.0,0.0,2e-05]
[1779930331136,45.77,74408.74,0.0,-1.0,0.0,1e-05]
[1779930336171,45.77,74408.42,0.0,-1.0,0.0,1e-05]
[1779930341206,45.77,74405.64,0.0,-1.0,0.0,1e-05]
[1779930346242,45.77,74404.01,0.0,-1.0,0.0,1e-05]
[1779930351278,45.77,74404.59,0.0,-1.0,0.0,1e-05]
[1779930355316,45.77,74399.26,0.0,-1.0,0.0,1e-05]
[1779930360343,45.77,74402.19,0.0,-1.0,0.0,1e-05]
[1779930365376,45.77,74404.75,0.0,-1.0,0.0,1e-05]
[1779930370411,45.77,74408.71,0.0,-1.0,0.0,1e-05]
[1779930375446,45.77,74411.68,0.0,-1.0,0.0,2e-05]
[1779930380481,45.77,74410.15,0.0,-1.0,0.0,1e-05]
[1779930382494,45.77,74409.02,0.0,-1.0,0.0,1e-05]
[1779930385515,45.77,74417.9,0.0,-1.0,0.0,2e-05]
[1779930388537,45.77,74417.95,0.0,-1.0,0.0,2e-05]
[1779930390551,45.77,74423.29,0.0,-1.0,0.0,2e-05]
[1779930392564,45.77,74426.07,0.0,-1.0,0.0,2e-05]
[1779930397601,45.77,74428.96,0.0,-1.0,0.0,2e-05]
[1779930402639,45.77,74427.19,0.0,-1.0,0.0,2e-05]
[1779930407671,45.77,74428.19,0.0,-1.0,0.0,2e-05]
[1779930412706,45.77,74429.86,0.0,-1.0,0.0,2e-05]
[1779930417741,45.77,74433.53,0.0,-1.0,0.0,2e-05]
[1779930422780,45.77,74437.25,0.0,-1.0,0.0,2e-05]
[1779930427814,45.77,74439.24,0.0,-1.0,0.0,2e-05]
[1779930432849,45.77,74424.55,0.0,-1.0,0.0,2e-05]
[1779930433857,45.77,74416.74,0.0,-1.0,0.0,2e-05]
[1779930438893,45.77,74418.05,0.0,-1.0,0.0,2e-05]
[1779930442919,45.77,74427.67,0.0,-1.0,0.0,2e-05]
[1779930445944,45.77,74434.98,0.0,-1.0,0.0,2e-05]
[1779930446949,45.77,74440.53,0.0,-1.0,0.0,2e-05]
[1779930451984,45.77,74439.09,0.0,-1.0,0.0,2e-05]
[1779930457020,45.77,74438.38,0.0,-1.0,0.0,2e-05]
[1779930462053,45.77,74439.69,0.0,-1.0,0.0,2e-05]
[1779930464067,45.77,74432.19,0.0,-1.0,0.0,2e-05]
[1779930465076,45.77,74426.05,0.0,-1.0,0.0,2e-05]
[1779930467089,45.77,74433.05,0.0,-1.0,0.0,2e-05]
[1779930472125,45.77,74435.61,0.0,-1.0,0.0,2e-05]
[1779930476153,45.77,74428.41,0.0,-1.0,0.0,2e-05]
[1779930481187,45.77,74426.69,0.0,-1.0,0.0,2e-05]
[1779930486221,45.77,74425.02,0.0,-1.0,0.0,2e-05]
[1779930491258,45.77,74428.57,0.0,-1.0,0.0,2e-05]
[1779930496292,45.77,74427.39,0.0,-1.0,0.0,2e-05]
[1779930500320,45.77,74421.37,0.0,-1.0,0.0,1e-05]
[1779930505355,45.77,74418.02,0.0,-1.0,0.0,1e-05]
[1779930510393,45.77,74416.96,0.0,-1.0,0.0,1e-05]
[1779930516433,45.77,74417.98,0.0,-1.0,0.0,1e-05]
[1779930521470,45.77,74416.04,0.0,-1.0,0.0,1e-05]
[1779930526503,45.77,74417.31,0.0,-1.0,0.0,1e-05]
[1779930531537,45.77,74417.26,0.0,-1.0,0.0,1e-05]
[1779930536572,45.77,74416.93,0.0,-1.0,0.0,1e-05]
[1779930541610,45.77,74416.19,0.0,-1.0,0.0,1e-05]
[1779930546644,45.77,74415.65,0.0,-1.0,0.0,1e-05]
[1779930552686,45.77,74415.65,0.0,-1.0,0.0,1e-05]
[1779930558458,45.77,74417.93,0.0,-1.0,0.0,1e-05]
[1779930563763,45.77,74410.77,0.0,-1.0,0.0,1e-05]
[1779930564775,45.77,74408.26,0.0,-1.0,0.0,1e-05]
[1779930566787,45.77,74400.45,0.0,-1.0,0.0,1e-05]
[1779930568528,45.77,74380.86,0.0,-1.0,0.0,1e-05]
[1779930568803,45.77,74380.86,0.0,-1.0,0.0,1e-05]
[1779930573836,45.77,74378.74,0.0,-1.0,0.0,1e-05]
[1779930578869,45.77,74378.14,0.0,-1.0,0.0,1e-05]
[1779930582897,45.77,74386.25,0.0,-1.0,0.0,1e-05]
[1779930583907,45.77,74394.48,0.0,-1.0,0.0,1e-05]
[1779930588938,45.77,74393.93,0.0,-1.0,0.0,1e-05]
[1779930593974,45.77,74393.11,0.0,-1.0,0.0,1e-05]
[1779930599009,45.77,74393.48,0.0,-1.0,0.0,1e-05]
[1779930604046,45.77,74393.55,0.0,-1.0,0.0,1e-05]
[1779930609080,45.77,74392.85,0.0,-1.0,0.0,1e-05]
[1779930614114,45.77,74391.51,0.0,-1.0,0.0,1e-05]
[1779930619149,45.77,74390.59,0.0,-1.0,0.0,1e-05]
[1779930624185,45.77,74391.83,0.0,-1.0,0.0,1e-05]
[1779930629221,45.77,74392.89,0.0,-1.0,0.0,1e-05]
[1779930631237,45.77,74395.64,0.0,-1.0,0.0,1e-05]
[1779930632244,45.77,74408.61,0.0,-1.0,0.0,1e-05]
[1779930633248,45.77,74414.71,0.0,-1.0,0.0,1e-05]
[1779930638283,45.77,74415.09,0.0,-1.0,0.0,1e-05]
[1779930643319,45.77,74411.64,0.0,-1.0,0.0,1e-05]
[1779930648354,45.77,74414.24,0.0,-1.0,0.0,1e-05]
[1779930653388,45.77,74411.74,0.0,-1.0,0.0,1e-05]
[1779930658424,45.77,74412.04,0.0,-1.0,0.0,1e-05]
[1779930663458,45.77,74414.21,0.0,-1.0,0.0,1e-05]
[1779930667490,45.77,74405.86,0.0,-1.0,0.0,1e-05]
[1779930672522,45.77,74404.36,0.0,-1.0,0.0,1e-05]
[1779930675546,45.77,74400.69,0.0,-1.0,0.0,1e-05]
[1779930680580,45.77,74399.4,0.0,-1.0,0.0,1e-05]
[1779930683600,45.77,74392.89,0.0,-1.0,0.0,1e-05]
[1779930684607,45.77,74385.53,0.0,-1.0,0.0,1e-05]
[1779930685615,45.77,74380.41,0.0,-1.0,0.0,1e-05]
[1779930686621,45.77,74375.81,0.0,-1.0,0.0,1e-05]
[1779930688635,45.77,74368.43,0.0,-1.0,0.0,1e-05]
[1779930693671,45.77,74371.84,0.0,-1.0,0.0,1e-05]
[1779930698708,45.77,74378.61,0.0,-1.0,0.0,1e-05]
[1779930699714,45.77,74387.9,0.0,-1.0,0.0,1e-05]
[1779930700719,45.77,74388.58,0.0,-1.0,0.0,1e-05]
[1779930705758,45.77,74389.8,0.0,-1.0,0.0,1e-05]
[1779930707772,45.77,74394.85,0.0,-1.0,0.0,1e-05]
[1779930709515,45.77,74400.3,0.0,-1.0,0.0,1e-05]
[1779930711803,45.77,74406.9,0.0,-1.0,0.0,1e-05]
[1779930712812,45.77,74409.95,0.0,-1.0,0.0,1e-05]
[1779930717843,45.77,74408.21,0.0,-1.0,0.0,1e-05]
[1779930722878,45.77,74408.17,0.0,-1.0,0.0,1e-05]
[1779930727914,45.77,74405.98,0.0,-1.0,0.0,1e-05]
[1779930732950,45.77,74405.17,0.0,-1.0,0.0,1e-05]
[1779930736979,45.77,74398.8,0.0,-1.0,0.0,1e-05]
[1779930739729,45.77,74393.87,0.0,-1.0,0.0,1e-05]
[1779930743021,45.77,74388.59,0.0,-1.0,0.0,1e-05]
[1779930748056,45.77,74386.54,0.0,-1.0,0.0,1e-05]
[1779930751078,45.77,74388.68,0.0,-1.0,0.0,1e-05]
[1779930756112,45.77,74386.94,0.0,-1.0,0.0,1e-05]
[1779930761147,45.77,74387.3,0.0,-1.0,0.0,1e-05]
[1779930766182,45.77,74386.91,0.0,-1.0,0.0,1e-05]
[1779930771218,45.77,74387.16,0.0,-1.0,0.0,1e-05]
[1779930776252,45.77,74386.71,0.0,-1.0,0.0,1e-05]
[1779930781288,45.77,74388.46,0.0,-1.0,0.0,1e-05]
[1779930786324,45.77,74388.09,0.0,-1.0,0.0,1e-05]
[1779930789345,45.77,74382.88,0.0,-1.0,0.0,1e-05]
[1779930790354,45.77,74371.51,0.0,-1.0,0.0,1e-05]
[1779930794389,45.77,74366.53,0.0,-1.0,0.0,1e-05]
[1779930796398,45.77,74360.13,0.0,-1.0,0.0,1e-05]
[1779930799419,45.77,74351.33,0.0,-1.0,0.0,1e-05]
[1779930804454,45.77,74350.33,0.0,-1.0,0.0,1e-05]
[1779930809489,45.77,74348.07,0.0,-1.0,0.0,1e-05]
[1779930814525,45.77,74345.45,0.0,-1.0,0.0,1e-05]
[1779930819559,45.77,74346.64,0.0,-1.0,0.0,1e-05]
[1779930824594,45.77,74347.43,0.0,-1.0,0.0,1e-05]
[1779930829628,45.77,74347.76,0.0,-1.0,0.0,1e-05]
[1779930834664,45.77,74345.97,0.0,-1.0,0.0,1e-05]
[1779930839699,45.77,74348.46,0.0,-1.0,0.0,1e-05]
[1779930842732,45.77,74355.21,0.0,-1.0,0.0,1e-05]
[1779930843742,45.77,74357.75,0.0,-1.0,0.0,1e-05]
[1779930848776,45.77,74359.15,0.0,-1.0,0.0,1e-05]
[1779930853811,45.77,74363.86,0.0,-1.0,0.0,1e-05]
[1779930858846,45.77,74362.98,0.0,-1.0,0.0,1e-05]
[1779930865895,45.77,74362.53,0.0,-1.0,0.0,1e-05]
[1779930871937,45.77,74361.29,0.0,-1.0,0.0,1e-05]
[1779930876977,45.77,74356.94,0.0,-1.0,0.0,1e-05]
[1779930882012,45.77,74359.16,0.0,-1.0,0.0,1e-05]
[1779930887047,45.77,74359.45,0.0,-1.0,0.0,1e-05]
[1779930892084,45.77,74359.03,0.0,-1.0,0.0,1e-05]
[1779930895104,45.77,74364.07,0.0,-1.0,0.0,1e-05]
[1779930900870,45.77,74361.62,0.0,-1.0,0.0,1e-05]
[1779930906181,45.77,74362.7,0.0,-1.0,0.0,1e-05]
[1779930909202,45.77,74357.81,0.0,-1.0,0.0,1e-05]
[1779930914244,45.77,74350.71,0.0,-1.0,0.0,1e-05]
[1779930915250,45.77,74343.32,0.0,-1.0,0.0,1e-05]
[1779930920299,45.77,74342.78,0.0,-1.0,0.0,1e-05]
[1779930922300,45.77,74337.32,0.0,-1.0,0.0,1e-05]
[1779930927337,45.77,74336.38,0.0,-1.0,0.0,1e-05]
[1779930932373,45.77,74337.41,0.0,-1.0,0.0,1e-05]
[1779930935394,45.77,74327.23,0.0,-1.0,0.0,1e-05]
[1779930936399,45.77,74322.78,0.0,-1.0,0.0,1e-05]
[1779930939421,45.77,74313.97,0.0,-1.0,0.0,1e-05]
[1779930944455,45.77,74312.48,0.0,-1.0,0.0,1e-05]
[1779930949490,45.77,74311.67,0.0,-1.0,0.0,1e-05]
[1779930952511,45.77,74318.99,0.0,-1.0,0.0,1e-05]
[1779930957546,45.77,74319.46,0.0,-1.0,0.0,1e-05]
[1779930960570,45.77,74313.29,0.0,-1.0,0.0,1e-05]
[1779930965602,45.77,74320.71,0.0,-1.0,0.0,1e-05]
[1779930970638,45.77,74320.49,0.0,-1.0,0.0,1e-05]
[1779930972652,45.77,74325.84,0.0,-1.0,0.0,1e-05]
[1779930977686,45.77,74325.9,0.0,-1.0,0.0,1e-05]
[1779930982722,45.77,74321.95,0.0,-1.0,0.0,1e-05]
[1779930983730,45.77,74315.12,0.0,-1.0,0.0,1e-05]
[1779930985743,45.77,74310.05,0.0,-1.0,0.0,1e-05]
[1779930990780,45.77,74306.91,0.0,-1.0,0.0,1e-05]
[1779930995814,45.77,74307.92,0.0,-1.0,0.0,1e-05]
[1779930999848,45.77,74302.36,0.0,-1.0,0.0,1e-05]
[1779931002875,45.77,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,45.77,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,45.77,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,45.77,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,45.77,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,45.77,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,45.77,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,45.77,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,45.77,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,45.77,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,45.77,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,45.77,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,45.77,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,45.77,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,45.77,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,45.77,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,45.77,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,45.77,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,45.77,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,45.77,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,45.77,74205.34,0.0,-1.0,0.0,0.0]
[1779931050228,45.77,74211.17,0.0,-1.0,0.0,0.0]
[1779931051942,45.77,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,45.77,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,45.77,74228.66,0.0,-1.0,0.0,0.0]
[1779931062012,45.77,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,45.77,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,45.77,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,45.77,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,45.77,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,45.77,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,45.77,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,45.77,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,45.78,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,45.78,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,45.78,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,45.78,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,45.79,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,45.79,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,45.79,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,45.79,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,45.79,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,45.79,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,45.79,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,45.79,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,45.79,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,45.79,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,45.79,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,45.79,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,45.79,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,45.79,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,45.79,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,45.79,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,45.79,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,45.79,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,45.79,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,45.79,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,45.79,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,45.79,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,45.79,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,45.79,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,45.79,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,45.79,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,45.79,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,45.79,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,45.79,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,45.79,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,45.79,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,45.79,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,45.79,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,45.79,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,45.79,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,45.79,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,45.79,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,45.79,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,45.79,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,45.79,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,45.79,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,45.79,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,45.79,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,45.79,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,45.79,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,45.79,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,45.79,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,45.79,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,45.79,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,45.79,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,45.79,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,45.79,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,45.79,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,45.79,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,45.79,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,45.79,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,45.79,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,45.79,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,45.79,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,45.79,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,45.79,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,45.79,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,45.79,74225.72,0.0,-1.0,0.0,0.0]
[1779931198383,45.79,74227.29,0.0,-1.0,0.0,0.0]
[1779931203091,45.79,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,45.79,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,45.79,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,45.79,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,45.79,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,45.79,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,45.79,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,45.79,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,45.79,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,45.79,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,45.79,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,45.79,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,45.79,74204.83,0.0,-1.0,0.0,0.0]
[1779931231626,45.79,74207.16,0.0,-1.0,0.0,0.0]
[1779931233304,45.79,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,45.79,74219.26,0.0,-1.0,0.0,0.0]
[1779931240688,45.79,74213.69,0.0,-1.0,0.0,0.0]
[1779931245725,45.79,74213.77,0.0,-1.0,0.0,0.0]
[1779931247738,45.79,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,45.79,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,45.79,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,45.79,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,45.79,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,45.79,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,45.79,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,45.79,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,45.79,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,45.79,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,45.79,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,45.79,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,45.79,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,45.79,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,45.79,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,45.79,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,45.79,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,45.79,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,45.79,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,45.79,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,45.79,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,45.79,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,45.79,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,45.79,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,45.79,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,45.79,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,45.79,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,45.79,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,45.79,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,45.79,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,45.79,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,45.79,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,45.79,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,45.79,74197.33,0.0,-1.0,0.0,0.0]
[1779931351482,45.79,74199.61,0.0,-1.0,0.0,0.0]
[1779931354502,45.79,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,45.79,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,45.79,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,45.79,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,45.79,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,45.79,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,45.79,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,45.79,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,45.79,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,45.79,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,45.79,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,45.79,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,45.79,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,45.79,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,45.79,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,45.79,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,45.79,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,45.79,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,45.79,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,45.79,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,45.79,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,45.79,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,45.79,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,45.79,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,45.79,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,45.79,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,45.79,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,45.79,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,45.79,74322.2,0.0,-1.0,0.0,1e-05]
[1779931410912,45.79,74328.75,0.0,-1.0,0.0,1e-05]
[1779931411918,45.79,74330.86,0.0,-1.0,0.0,1e-05]
[1779931414646,45.79,74357.29,0.0,-1.0,0.0,1e-05]
[1779931415950,45.79,74362.11,0.0,-1.0,0.0,1e-05]
[1779931416960,45.79,74370.24,0.0,-1.0,0.0,1e-05]
[1779931417963,45.79,74369.2,0.0,-1.0,0.0,1e-05]
[1779931419980,45.79,74376.78,0.0,-1.0,0.0,1e-05]
[1779931421993,45.79,74378.6,0.0,-1.0,0.0,1e-05]
[1779931425028,45.79,74389.78,0.0,-1.0,0.0,1e-05]
[1779931426028,45.79,74390.23,0.0,-1.0,0.0,1e-05]
[1779931431062,45.79,74393.95,0.0,-1.0,0.0,1e-05]
[1779931433077,45.79,74384.2,0.0,-1.0,0.0,1e-05]
[1779931435090,45.79,74389.63,0.0,-1.0,0.0,1e-05]
[1779931436102,45.79,74392.01,0.0,-1.0,0.0,1e-05]
[1779931438124,45.79,74385.15,0.0,-1.0,0.0,1e-05]
[1779931439125,45.79,74382.53,0.0,-1.0,0.0,1e-05]
[1779931441140,45.79,74388.95,0.0,-1.0,0.0,1e-05]
[1779931442147,45.79,74390.4,0.0,-1.0,0.0,1e-05]
[1779931444161,45.79,74397.38,0.0,-1.0,0.0,1e-05]
[1779931445170,45.79,74403.35,0.0,-1.0,0.0,1e-05]
[1779931446176,45.79,74411.79,0.0,-1.0,0.0,1e-05]
[1779931447182,45.79,74418.09,0.0,-1.0,0.0,1e-05]
[1779931448189,45.79,74421.33,0.0,-1.0,0.0,1e-05]
[1779931451214,45.79,74413.99,0.0,-1.0,0.0,1e-05]
[1779931453229,45.79,74405.16,0.0,-1.0,0.0,1e-05]
[1779931455243,45.79,74406.62,0.0,-1.0,0.0,1e-05]
[1779931456249,45.79,74398.38,0.0,-1.0,0.0,1e-05]
[1779931457260,45.79,74393.42,0.0,-1.0,0.0,1e-05]
[1779931459270,45.79,74390.05,0.0,-1.0,0.0,1e-05]
[1779931463325,45.79,74382.28,0.0,-1.0,0.0,1e-05]
[1779931465338,45.79,74380.79,0.0,-1.0,0.0,1e-05]
[1779931470374,45.79,74384.06,0.0,-1.0,0.0,1e-05]
[1779931473394,45.79,74390.36,0.0,-1.0,0.0,1e-05]
[1779931474402,45.79,74390.41,0.0,-1.0,0.0,1e-05]
[1779931479436,45.79,74388.11,0.0,-1.0,0.0,1e-05]
[1779931484494,45.79,74380.83,0.0,-1.0,0.0,1e-05]
[1779931487513,45.79,74379.33,0.0,-1.0,0.0,1e-05]
[1779931492549,45.79,74379.05,0.0,-1.0,0.0,1e-05]
[1779931496577,45.79,74372.67,0.0,-1.0,0.0,1e-05]
[1779931497584,45.79,74361.65,0.0,-1.0,0.0,1e-05]
[1779931498591,45.79,74357.42,0.0,-1.0,0.0,1e-05]
[1779931500606,45.79,74350.62,0.0,-1.0,0.0,1e-05]
[1779931502618,45.79,74340.77,0.0,-1.0,0.0,1e-05]
[1779931504633,45.79,74346.01,0.0,-1.0,0.0,1e-05]
[1779931505642,45.79,74349.67,0.0,-1.0,0.0,1e-05]
[1779931507654,45.79,74353.27,0.0,-1.0,0.0,1e-05]
[1779931512689,45.79,74357.51,0.0,-1.0,0.0,1e-05]
[1779931514704,45.79,74362.61,0.0,-1.0,0.0,1e-05]
[1779931516718,45.79,74356.15,0.0,-1.0,0.0,1e-05]
[1779931521753,45.79,74357.67,0.0,-1.0,0.0,1e-05]
[1779931523771,45.79,74358.21,0.0,-1.0,0.0,1e-05]
[1779931528801,45.79,74354.53,0.0,-1.0,0.0,1e-05]
[1779931533836,45.79,74353.74,0.0,-1.0,0.0,1e-05]
[1779931536861,45.79,74343.78,0.0,-1.0,0.0,1e-05]
[1779931537868,45.79,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,45.79,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,45.79,74342.77,0.0,-1.0,0.0,1e-05]
[1779931545577,45.79,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,45.79,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,45.79,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,45.79,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,45.79,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,45.79,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,45.79,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,45.79,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,45.79,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,45.79,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,45.79,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,45.79,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,45.79,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,45.79,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,45.79,74278.32,0.0,-1.0,0.0,0.0]
[1779931591244,45.79,74281.39,0.0,-1.0,0.0,0.0]
[1779931596278,45.79,74281.79,0.0,-1.0,0.0,0.0]
[1779931601313,45.79,74282.18,0.0,-1.0,0.0,0.0]
[1779931606348,45.79,74281.63,0.0,-1.0,0.0,0.0]
[1779931608363,45.79,74274.99,0.0,-1.0,0.0,0.0]
[1779931610381,45.79,74269.79,0.0,-1.0,0.0,0.0]
[1779931615413,45.79,74269.82,0.0,-1.0,0.0,0.0]
[1779931616420,45.79,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,45.79,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,45.79,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,45.79,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,45.79,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,45.79,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,45.79,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,45.79,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,45.79,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,45.79,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,45.79,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,45.79,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,45.79,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,45.79,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,45.79,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,45.79,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,45.79,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,45.79,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,45.79,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,45.79,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,45.79,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,45.79,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,45.79,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,45.79,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,45.79,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,45.79,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,45.79,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,45.79,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,45.79,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,45.79,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,45.79,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,45.79,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,45.79,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,45.79,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,45.79,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,45.79,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,45.79,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,45.79,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,45.79,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,45.79,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,45.79,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,45.79,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,45.79,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,45.79,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,45.79,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,45.79,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,45.79,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,45.79,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,45.79,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,45.79,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,45.79,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,45.79,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,45.79,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,45.79,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,45.79,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,45.79,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,45.79,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,45.79,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,45.79,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,45.79,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,45.79,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,45.79,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,45.79,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,45.79,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,45.79,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,45.79,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,45.79,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,45.79,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,45.79,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,45.79,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,45.79,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,45.79,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,45.79,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,45.79,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,45.79,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,45.79,74200.75,0.0,-1.0,0.0,0.0]
[1779931771619,45.79,74203.05,0.0,-1.0,0.0,0.0]
[1779931773633,45.79,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,45.79,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,45.79,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,45.79,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,45.79,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,45.79,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,45.79,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,45.79,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,45.79,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,45.79,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,45.79,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,45.79,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,45.79,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,45.79,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,45.79,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,45.79,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,45.79,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,45.79,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,45.79,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,45.79,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,45.79,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,45.79,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,45.79,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,45.79,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,45.79,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,45.79,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,45.79,74174.9,0.0,-1.0,0.0,0.0]
[1779931842139,45.79,74176.54,0.0,-1.0,0.0,0.0]
[1779931843148,45.79,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,45.79,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,45.79,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,45.79,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,45.79,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,45.79,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,45.79,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,45.79,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,45.79,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,45.79,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,45.79,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,45.79,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,45.79,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,45.79,74258.9,0.0,-1.0,0.0,0.0]
[1779931874377,45.79,74258.71,0.0,-1.0,0.0,0.0]
[1779931879413,45.79,74258.57,0.0,-1.0,0.0,0.0]
[1779931883445,45.79,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,45.79,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,45.79,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,45.79,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,45.79,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,45.79,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,45.79,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,45.79,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,45.79,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,45.79,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,45.79,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,45.79,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,45.79,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,45.79,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,45.79,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,45.79,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,45.79,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,45.79,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,45.79,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,45.79,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,45.79,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,45.79,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,45.79,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,45.79,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,45.79,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,45.79,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,45.79,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,45.79,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,45.79,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,45.79,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,45.79,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,45.79,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,45.79,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,45.79,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,45.79,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,45.79,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,45.79,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,45.79,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,45.79,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,45.79,74258.69,0.0,-1.0,0.0,0.0]
[1779931959003,45.79,74263.44,0.0,-1.0,0.0,0.0]
[1779931964043,45.79,74258.7,0.0,-1.0,0.0,0.0]
[1779931966056,45.79,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,45.79,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,45.79,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,45.79,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,45.79,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,45.79,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,45.79,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,45.79,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,45.79,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,45.79,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,45.79,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,45.79,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,45.79,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,45.79,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,45.79,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,45.79,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,45.79,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,45.79,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,45.79,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,45.79,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,45.79,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,45.79,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,45.79,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,45.79,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,45.79,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,45.79,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,45.79,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,45.79,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,45.79,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,45.79,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,45.79,74255.01,0.0,-1.0,0.0,0.0]
[1779932062787,45.79,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,45.79,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,45.79,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,45.79,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,45.79,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,45.79,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,45.79,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,45.79,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,45.79,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,45.79,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,45.79,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,45.79,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,45.79,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,45.79,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,45.79,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,45.79,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,45.79,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,45.79,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,45.79,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,45.79,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,45.79,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,45.79,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,45.79,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,45.79,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,45.79,74201.7,0.0,-1.0,0.0,0.0]
[1779932132285,45.79,74198.13,0.0,-1.0,0.0,0.0]
[1779932134292,45.79,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,45.79,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,45.79,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,45.79,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,45.79,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,45.79,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,45.79,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,45.79,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,45.79,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,45.79,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,45.79,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,45.79,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,45.79,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,45.79,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,45.79,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,45.79,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,45.79,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,45.79,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,45.79,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,45.79,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,45.79,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,45.79,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,45.79,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,45.79,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,45.79,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,45.79,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,45.79,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,45.79,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,45.79,74203.06,0.0,-1.0,0.0,0.0]
[1779932233037,45.79,74208.43,0.0,-1.0,0.0,0.0]
[1779932238077,45.79,74209.71,0.0,-1.0,0.0,0.0]
[1779932243114,45.79,74216.3,0.0,-1.0,0.0,0.0]
[1779932244122,45.79,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,45.79,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,45.79,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,45.79,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,45.79,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,45.79,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,45.79,74210.12,0.0,-1.0,0.0,0.0]
[1779932254192,45.79,74212.74,0.0,-1.0,0.0,0.0]
[1779932259227,45.79,74216.84,0.0,-1.0,0.0,0.0]
[1779932264264,45.79,74217.67,0.0,-1.0,0.0,0.0]
[1779932267286,45.79,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,45.79,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,45.79,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,45.79,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,45.79,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,45.79,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,45.79,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,45.79,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,45.79,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,45.79,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,45.79,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,45.79,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,45.79,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,45.79,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,45.79,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,45.79,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,45.79,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,45.79,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,45.79,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,45.79,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,45.79,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,45.79,74235.61,0.0,-1.0,0.0,0.0]
[1779932321669,45.79,74234.79,0.0,-1.0,0.0,0.0]
[1779932324690,45.79,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,45.79,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,45.79,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,45.79,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,45.79,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,45.79,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,45.79,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,45.79,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,45.79,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,45.79,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,45.79,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,45.79,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,45.79,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,45.79,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,45.79,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,45.79,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,45.79,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,45.79,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,45.79,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,45.79,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,45.79,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,45.79,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,45.79,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,45.79,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,45.79,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,45.79,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,45.79,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,45.79,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,45.79,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,45.79,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,45.79,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,45.79,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,45.79,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,45.79,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,45.79,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,45.79,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,45.79,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,45.79,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,45.79,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,45.79,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,45.79,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,45.79,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,45.79,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,45.79,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,45.79,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,45.79,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,45.79,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,45.79,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,45.79,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,45.79,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,45.79,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,45.79,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,45.79,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,45.79,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,45.79,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,45.79,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,45.79,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,45.79,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,45.79,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,45.79,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,45.79,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,45.79,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,45.79,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,45.79,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,45.79,74099.56,0.0,-1.0,0.0,0.0]
[1779932505004,45.79,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,45.79,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,45.79,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,45.79,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,45.79,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,45.79,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,45.79,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,45.79,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,45.79,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,45.79,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,45.79,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,45.79,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,45.79,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,45.79,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,45.79,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,45.79,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,45.79,74103.01,0.0,-1.0,0.0,0.0]
[1779932539254,45.79,74105.84,0.0,-1.0,0.0,0.0]
[1779932542926,45.79,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,45.79,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,45.79,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,45.79,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,45.79,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,45.79,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,45.79,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,45.79,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,45.79,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,45.79,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,45.79,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,45.79,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,45.79,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,45.79,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,45.79,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,45.79,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,45.79,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,45.79,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,45.79,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,45.79,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,45.79,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,45.79,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,45.79,74168.9,0.0,-1.0,0.0,0.0]
[1779932604718,45.79,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,45.79,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,45.79,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,45.79,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,45.79,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,45.79,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,45.79,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,45.79,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,45.79,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,45.79,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,45.79,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,45.79,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,45.79,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,45.79,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,45.79,74172.06,0.0,-1.0,0.0,0.0]
[1779932648021,45.79,74171.31,0.0,-1.0,0.0,0.0]
[1779932653056,45.79,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,45.79,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,45.79,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,45.79,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,45.79,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,45.79,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,45.79,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,45.79,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,45.79,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,45.79,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,45.79,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,45.79,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,45.79,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,45.79,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,45.79,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,45.79,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,45.79,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,45.79,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,45.79,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,45.79,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,45.79,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,45.79,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,45.79,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,45.79,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,45.79,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,45.79,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,45.79,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,45.79,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,45.79,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,45.79,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,45.79,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,45.79,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,45.79,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,45.79,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,45.79,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,45.79,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,45.79,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,45.79,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,45.79,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,45.79,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,45.79,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,45.79,74264.37,0.0,-1.0,0.0,0.0]
[1779932765854,45.79,74266.34,0.0,-1.0,0.0,0.0]
[1779932770893,45.79,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,45.79,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,45.79,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,45.79,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,45.79,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,45.79,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,45.79,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,45.79,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,45.79,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,45.79,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,45.79,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,45.79,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,45.79,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,45.79,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,45.79,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,45.79,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,45.79,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,45.79,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,45.79,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,45.79,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,45.79,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,45.79,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,45.79,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,45.79,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,45.79,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,45.79,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,45.79,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,45.79,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,45.79,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,45.79,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,45.79,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,45.79,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,45.79,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,45.79,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,45.79,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,45.79,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,45.79,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,45.79,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,45.79,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,45.79,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,45.79,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,45.79,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,45.79,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,45.79,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,45.79,74231.37,0.0,-1.0,0.0,0.0]
[1779932913915,45.79,74234.26,0.0,-1.0,0.0,0.0]
[1779932914922,45.79,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,45.79,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,45.79,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,45.79,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,45.79,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,45.79,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,45.79,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,45.79,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,45.79,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,45.79,74220.39,0.0,-1.0,0.0,0.0]
[1779932943118,45.79,74220.21,0.0,-1.0,0.0,0.0]
[1779932947147,45.79,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,45.79,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,45.79,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,45.79,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,45.79,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,45.79,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,45.79,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,45.79,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,45.79,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,45.79,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,45.79,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,45.79,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,45.79,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,45.79,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,45.79,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,45.79,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,45.79,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,45.79,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,45.79,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,45.79,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,45.79,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,45.79,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,45.79,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,45.79,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,45.79,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,45.79,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,45.79,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,45.79,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,45.79,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,45.79,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,45.79,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,45.79,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,45.79,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,45.79,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,45.79,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,45.79,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,45.79,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,45.79,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,45.79,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,45.79,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,45.79,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,45.79,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,45.79,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,45.79,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,45.79,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,45.79,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,45.79,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,45.79,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,45.79,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,45.79,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,45.79,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,45.79,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,45.79,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,45.79,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,45.79,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,45.79,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,45.79,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,45.79,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,45.79,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,45.79,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,45.79,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,45.79,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,45.79,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,45.79,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,45.79,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,45.79,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,45.79,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,45.79,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,45.79,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,45.79,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,45.79,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,45.79,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,45.79,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,45.79,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,45.79,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,45.79,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,45.79,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,45.79,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,45.79,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,45.79,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,45.79,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,45.79,74220.99,0.0,-1.0,0.0,0.0]
[1779933211005,45.79,74223.37,0.0,-1.0,0.0,0.0]
[1779933216051,45.79,74226.11,0.0,-1.0,0.0,0.0]
[1779933221073,45.79,74221.25,0.0,-1.0,0.0,0.0]
[1779933222082,45.79,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,45.79,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,45.79,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,45.79,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,45.79,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,45.79,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,45.79,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,45.79,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,45.79,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,45.79,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,45.79,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,45.79,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,45.79,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,45.79,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,45.79,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,45.79,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,45.79,74181.03,0.0,-1.0,0.0,0.0]
[1779933305662,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933306669,45.79,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,45.79,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,45.79,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,45.79,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,45.79,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,45.79,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,45.79,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,45.79,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,45.79,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,45.79,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,45.79,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,45.79,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,45.79,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,45.79,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,45.79,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,45.79,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,45.79,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,45.79,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,45.79,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,45.79,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,45.79,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,45.79,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,45.79,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,45.79,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,45.79,74203.52,0.0,-1.0,0.0,0.0]
[1779933387258,45.79,74202.89,0.0,-1.0,0.0,0.0]
[1779933392293,45.79,74201.11,0.0,-1.0,0.0,0.0]
[1779933397327,45.79,74201.71,0.0,-1.0,0.0,0.0]
[1779933402364,45.79,74203.15,0.0,-1.0,0.0,0.0]
[1779933407398,45.79,74206.96,0.0,-1.0,0.0,0.0]
[1779933410422,45.79,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,45.79,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,45.79,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,45.79,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,45.79,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,45.79,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,45.79,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,45.79,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,45.79,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,45.79,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,45.79,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,45.79,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,45.79,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,45.79,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,45.79,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,45.79,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,45.79,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,45.79,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,45.79,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,45.79,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,45.79,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,45.79,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,45.79,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,45.79,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,45.79,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,45.79,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,45.79,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,45.79,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,45.79,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,45.79,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,45.79,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,45.79,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,45.79,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,45.79,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,45.79,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,45.79,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,45.79,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,45.79,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,45.79,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,45.79,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,45.79,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,45.79,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,45.79,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,45.79,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,45.79,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,45.79,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,45.79,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,45.79,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,45.79,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,45.79,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,45.79,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,45.79,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,45.79,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,45.79,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,45.79,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,45.79,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,45.79,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,45.79,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,45.79,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,45.79,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,45.79,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,45.79,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,45.79,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,45.79,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,45.79,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,45.79,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,45.79,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,45.79,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,45.79,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,45.79,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,45.79,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,45.79,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,45.79,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,45.79,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,45.79,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,45.79,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,45.79,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,45.79,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,45.79,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,45.79,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,45.79,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,45.79,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,45.79,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,45.79,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,45.79,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,45.79,74184.41,0.0,-1.0,0.0,0.0]
[1779933744799,45.79,74181.89,0.0,-1.0,0.0,0.0]
[1779933748828,45.79,74178.5,0.0,-1.0,0.0,0.0]
[1779933753868,45.79,74178.12,0.0,-1.0,0.0,0.0]
[1779933758897,45.79,74176.26,0.0,-1.0,0.0,0.0]
[1779933763932,45.79,74178.64,0.0,-1.0,0.0,0.0]
[1779933764939,45.79,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,45.79,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,45.79,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,45.79,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,45.79,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,45.79,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,45.79,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,45.79,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,45.79,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,45.79,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,45.79,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,45.79,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,45.79,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,45.79,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,45.79,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,45.79,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,45.79,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,45.79,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,45.79,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,45.79,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,45.79,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,45.79,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,45.79,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,45.79,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,45.79,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,45.79,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,45.79,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,45.79,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,45.79,74198.22,0.0,-1.0,0.0,0.0]
[1779933859621,45.79,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,45.79,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,45.79,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,45.79,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,45.79,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,45.79,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,45.79,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,45.79,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,45.79,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,45.79,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,45.79,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,45.79,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,45.79,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,45.79,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,45.79,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,45.79,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,45.79,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,45.79,74165.39,0.0,-1.0,0.0,0.0]
[1779933918030,45.79,74165.86,0.0,-1.0,0.0,0.0]
[1779933923066,45.79,74161.85,0.0,-1.0,0.0,0.0]
[1779933926086,45.79,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,45.79,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,45.79,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,45.79,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,45.79,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,45.79,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,45.79,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,45.79,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,45.79,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,45.79,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,45.79,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,45.79,74155.93,0.0,-1.0,0.0,0.0]
[1779933972425,45.79,74152.54,0.0,-1.0,0.0,0.0]
[1779933975445,45.79,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,45.79,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,45.79,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,45.79,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,45.79,74162.6,0.0,-1.0,0.0,0.0]
[1779933991558,45.79,74165.13,0.0,-1.0,0.0,0.0]
[1779933993574,45.79,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,45.79,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,45.79,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,45.79,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,45.79,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,45.79,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,45.79,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,45.79,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,45.79,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,45.79,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,45.79,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,45.79,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,45.79,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,45.79,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,45.79,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,45.79,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,45.79,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,45.79,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,45.79,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,45.79,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,45.79,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,45.79,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,45.79,74183.93,0.0,-1.0,0.0,0.0]
[1779934048999,45.79,74186.34,0.0,-1.0,0.0,0.0]
[1779934052022,45.79,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,45.79,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,45.79,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,45.79,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,45.79,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,45.79,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,45.79,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,45.79,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,45.79,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,45.79,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,45.79,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,45.79,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,45.79,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,45.79,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,45.79,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,45.79,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,45.79,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,45.79,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,45.79,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,45.79,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,45.79,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,45.79,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,45.79,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,45.79,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,45.79,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,45.79,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,45.79,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,45.79,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,45.79,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,45.79,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,45.79,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,45.79,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,45.79,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,45.79,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,45.79,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,45.79,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,45.79,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,45.79,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,45.79,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,45.79,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,45.79,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,45.79,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,45.79,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,45.79,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,45.79,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,45.79,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,45.79,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,45.79,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,45.79,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,45.79,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,45.79,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,45.79,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,45.79,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,45.79,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,45.79,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,45.79,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,45.79,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,45.79,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,45.79,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,45.79,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,45.79,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,45.79,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,45.79,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,45.79,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,45.79,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,45.79,74212.35,0.0,-1.0,0.0,0.0]
[1779934262504,45.79,74211.44,0.0,-1.0,0.0,0.0]
[1779934264518,45.79,74215.06,0.0,-1.0,0.0,0.0]
[1779934269554,45.79,74215.18,0.0,-1.0,0.0,0.0]
[1779934274590,45.79,74216.37,0.0,-1.0,0.0,0.0]
[1779934279624,45.79,74217.92,0.0,-1.0,0.0,0.0]
[1779934284659,45.79,74219.45,0.0,-1.0,0.0,0.0]
[1779934287680,45.79,74224.9,0.0,-1.0,0.0,0.0]
[1779934288688,45.79,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,45.79,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,45.79,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,45.79,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,45.79,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,45.79,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,45.79,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,45.79,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,45.79,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,45.79,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,45.79,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,45.79,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,45.79,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,45.79,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,45.79,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,45.79,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,45.79,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,45.79,74229.97,0.0,-1.0,0.0,0.0]
[1779934351127,45.79,74232.41,0.0,-1.0,0.0,0.0]
[1779934355912,45.79,74235.52,0.0,-1.0,0.0,0.0]
[1779934360192,45.79,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,45.79,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,45.79,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,45.79,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,45.79,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,45.79,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,45.79,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,45.79,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,45.79,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,45.79,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,45.79,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,45.79,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,45.79,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,45.79,74236.47,0.0,-1.0,0.0,0.0]
[1779934412559,45.79,74239.57,0.0,-1.0,0.0,0.0]
[1779934414573,45.79,74243.81,0.0,-1.0,0.0,0.0]
[1779934419607,45.79,74245.38,0.0,-1.0,0.0,0.0]
[1779934420615,45.79,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,45.79,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,45.79,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,45.79,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,45.79,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,45.79,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,45.79,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,45.79,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,45.79,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,45.79,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,45.79,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,45.79,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,45.79,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,45.79,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,45.79,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,45.79,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,45.79,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,45.79,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,45.79,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,45.79,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,45.79,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,45.79,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,45.79,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,45.79,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,45.79,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,45.79,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,45.79,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,45.79,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,45.79,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,45.79,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,45.79,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,45.79,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,45.79,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,45.79,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,45.79,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,45.79,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,45.79,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,45.79,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,45.79,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,45.79,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,45.79,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,45.79,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,45.79,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,45.79,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,45.79,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,45.79,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,45.79,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,45.79,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,45.79,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,45.79,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,45.79,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,45.79,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,45.79,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,45.79,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,45.79,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,45.79,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,45.79,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,45.79,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,45.79,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,45.79,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,45.79,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,45.79,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,45.79,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,45.79,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,45.79,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,45.79,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,45.79,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,45.79,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,45.79,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,45.79,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,45.79,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,45.79,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,45.79,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,45.79,74223.04,0.0,-1.0,0.0,0.0]
[1779934659320,45.79,74225.94,0.0,-1.0,0.0,0.0]
[1779934664355,45.79,74228.42,0.0,-1.0,0.0,0.0]
[1779934669389,45.79,74229.57,0.0,-1.0,0.0,0.0]
[1779934673417,45.79,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,45.79,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,45.79,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,45.79,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,45.79,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,45.79,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,45.79,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,45.79,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,45.79,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,45.79,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,45.79,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,45.79,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,45.79,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,45.79,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,45.79,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,45.79,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,45.79,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,45.79,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,45.79,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,45.79,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,45.79,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,45.79,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,45.79,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,45.79,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,45.79,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,45.79,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,45.79,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,45.79,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,45.79,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,45.79,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,45.79,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,45.79,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,45.79,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,45.79,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,45.79,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,45.79,74171.78,0.0,-1.0,0.0,0.0]
[1779934789255,45.79,74171.68,0.0,-1.0,0.0,0.0]
[1779934794290,45.79,74171.96,0.0,-1.0,0.0,0.0]
[1779934799324,45.79,74172.63,0.0,-1.0,0.0,0.0]
[1779934804360,45.79,74176.49,0.0,-1.0,0.0,0.0]
[1779934806373,45.79,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,45.79,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,45.79,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,45.79,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,45.79,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,45.79,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,45.79,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,45.79,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,45.79,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,45.79,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,45.79,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,45.79,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,45.79,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,45.79,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,45.79,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,45.79,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,45.79,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,45.79,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,45.79,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,45.79,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,45.79,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,45.79,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,45.79,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,45.79,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,45.79,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,45.79,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,45.79,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,45.79,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,45.79,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,45.79,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,45.79,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,45.79,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,45.79,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,45.79,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,45.79,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,45.79,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,45.79,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,45.79,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,45.79,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,45.79,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,45.79,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,45.79,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,45.79,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,45.79,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,45.79,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,45.79,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,45.79,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,45.79,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,45.79,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,45.79,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,45.79,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,45.79,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,45.79,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,45.79,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,45.79,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,45.79,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,45.79,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,45.79,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,45.79,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,45.79,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,45.79,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,45.79,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,45.79,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,45.79,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,45.79,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,45.79,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,45.79,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,45.79,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,45.79,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,45.79,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,45.79,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,45.79,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,45.79,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,45.79,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,45.79,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,45.79,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,45.79,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,45.79,74129.3,0.0,-1.0,0.0,0.0]
[1779935043040,45.79,74127.22,0.0,-1.0,0.0,0.0]
[1779935045060,45.79,74121.87,0.0,-1.0,0.0,0.0]
[1779935050870,45.79,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,45.79,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,45.79,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,45.79,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,45.79,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,45.79,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,45.79,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,45.79,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,45.79,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,45.79,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,45.79,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,45.79,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,45.79,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,45.79,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,45.79,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,45.79,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,45.79,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,45.79,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,45.79,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,45.79,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,45.79,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,45.79,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,45.79,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,45.79,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,45.79,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,45.79,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,45.79,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,45.79,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,45.79,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,45.79,74151.75,0.0,-1.0,0.0,0.0]
[1779935161873,45.79,74146.84,0.0,-1.0,0.0,0.0]
[1779935164893,45.79,74144.85,0.0,-1.0,0.0,0.0]
[1779935166908,45.79,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,45.79,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,45.79,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,45.79,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,45.79,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,45.79,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,45.79,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,45.79,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,45.79,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,45.79,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,45.79,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,45.79,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,45.79,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,45.79,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,45.79,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,45.79,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,45.79,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,45.79,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,45.79,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,45.79,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,45.79,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,45.79,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,45.79,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,45.79,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,45.79,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,45.79,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,45.79,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,45.79,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,45.79,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,45.79,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,45.79,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,45.79,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,45.79,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,45.79,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,45.79,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,45.79,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,45.79,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,45.79,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,45.79,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,45.79,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,45.79,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,45.79,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,45.79,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,45.79,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,45.79,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,45.79,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,45.79,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,45.79,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,45.79,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,45.79,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,45.79,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,45.79,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,45.79,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,45.79,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,45.79,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,45.79,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,45.79,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,45.79,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,45.79,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,45.79,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,45.79,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,45.79,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,45.79,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,45.79,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,45.79,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,45.79,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,45.79,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,45.79,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,45.79,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,45.79,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,45.79,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,45.79,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,45.79,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,45.79,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,45.79,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,45.79,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,45.79,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,45.79,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,45.79,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,45.79,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,45.79,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,45.79,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,45.79,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,45.79,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,45.79,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,45.79,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,45.79,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,45.79,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,45.79,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,45.79,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,45.79,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,45.79,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,45.79,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,45.79,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,45.79,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,45.79,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,45.79,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,45.79,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,45.79,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,45.79,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,45.79,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,45.79,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,45.79,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,45.79,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,45.79,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,45.79,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,45.79,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,45.79,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,45.79,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,45.79,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,45.79,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,45.79,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,45.79,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,45.79,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,45.79,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,45.79,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,45.79,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,45.79,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,45.79,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,45.79,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,45.79,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,45.79,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,45.79,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,45.79,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,45.79,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,45.79,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,45.79,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,45.79,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,45.79,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,45.79,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,45.79,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,45.79,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,45.79,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,45.79,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,45.79,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,45.79,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,45.79,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,45.79,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,45.79,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,45.79,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,45.79,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,45.79,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,45.79,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,45.79,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,45.79,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,45.79,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,45.79,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,45.79,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,45.79,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,45.79,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,45.79,74110.44,0.0,-1.0,0.0,0.0]
[1779935685587,45.79,74109.11,0.0,-1.0,0.0,0.0]
[1779935690621,45.79,74109.09,0.0,-1.0,0.0,0.0]
[1779935695657,45.79,74110.17,0.0,-1.0,0.0,0.0]
[1779935700692,45.79,74116.24,0.0,-1.0,0.0,0.0]
[1779935705726,45.79,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,45.79,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,45.79,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,45.79,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,45.79,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,45.79,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,45.79,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,45.79,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,45.79,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,45.79,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,45.79,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,45.79,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,45.79,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,45.79,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,45.79,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,45.79,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,45.79,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,45.79,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,45.79,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,45.79,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,45.79,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,45.79,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,45.79,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,45.79,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,45.79,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,45.79,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,45.79,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,45.79,74108.46,0.0,-1.0,0.0,0.0]
[1779935790353,45.79,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,45.79,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,45.79,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,45.79,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,45.79,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,45.79,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,45.79,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,45.79,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,45.79,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,45.79,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,45.79,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,45.79,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,45.79,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,45.79,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,45.79,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,45.79,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,45.79,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,45.79,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,45.79,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,45.79,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,45.79,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,45.79,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,45.79,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,45.79,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,45.79,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,45.79,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,45.79,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,45.79,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,45.79,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,45.79,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,45.79,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,45.79,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,45.79,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,45.79,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,45.79,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,45.79,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,45.79,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,45.79,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,45.79,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,45.79,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,45.79,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,45.79,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,45.79,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,45.79,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,45.79,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,45.79,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,45.79,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,45.79,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,45.79,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,45.79,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,45.79,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,45.79,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,45.79,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,45.79,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,45.79,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,45.79,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,45.79,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,45.79,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,45.79,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,45.79,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,45.79,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,45.79,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,45.79,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,45.79,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,45.79,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,45.79,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,45.79,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,45.79,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,45.79,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,45.79,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,45.79,74149.71,0.0,-1.0,0.0,0.0]
[1779936017979,45.79,74152.53,0.0,-1.0,0.0,0.0]
[1779936021000,45.79,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,45.79,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,45.79,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,45.79,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,45.79,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,45.79,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,45.79,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,45.79,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,45.79,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,45.79,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,45.79,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,45.79,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,45.79,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,45.79,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,45.79,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,45.79,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,45.79,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,45.79,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,45.79,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,45.79,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,45.79,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,45.79,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,45.79,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,45.79,74146.46,0.0,-1.0,0.0,0.0]
[1779936092507,45.79,74148.5,0.0,-1.0,0.0,0.0]
[1779936097542,45.79,74147.69,0.0,-1.0,0.0,0.0]
[1779936102575,45.79,74144.5,0.0,-1.0,0.0,0.0]
[1779936107610,45.79,74144.83,0.0,-1.0,0.0,0.0]
[1779936108618,45.79,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,45.79,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,45.79,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,45.79,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,45.79,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,45.79,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,45.79,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,45.79,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,45.79,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,45.79,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,45.79,74148.84,0.0,-1.0,0.0,0.0]
[1779936152927,45.79,74150.61,0.0,-1.0,0.0,0.0]
[1779936157963,45.79,74148.02,0.0,-1.0,0.0,0.0]
[1779936162998,45.79,74147.7,0.0,-1.0,0.0,0.0]
[1779936168037,45.79,74147.98,0.0,-1.0,0.0,0.0]
[1779936173068,45.79,74147.85,0.0,-1.0,0.0,0.0]
[1779936178105,45.79,74148.96,0.0,-1.0,0.0,0.0]
[1779936182146,45.79,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,45.79,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,45.79,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,45.79,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,45.79,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,45.79,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,45.79,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,45.79,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,45.79,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,45.79,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,45.79,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,45.79,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,45.79,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,45.79,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,45.79,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,45.79,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,45.79,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,45.79,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,45.79,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,45.79,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,45.79,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,45.79,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,45.79,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,45.79,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,45.79,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,45.79,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,45.79,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,45.79,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,45.79,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,45.79,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,45.79,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,45.79,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,45.79,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,45.79,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,45.79,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,45.79,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,45.79,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,45.79,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,45.79,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,45.79,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,45.79,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,45.79,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,45.79,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,45.79,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,45.79,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,45.79,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,45.79,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,45.79,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,45.79,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,45.79,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,45.79,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,45.79,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,45.79,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,45.79,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,45.79,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,45.79,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,45.79,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,45.79,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,45.79,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,45.79,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,45.79,74173.02,0.0,-1.0,0.0,0.0]
[1779936380322,45.79,74171.55,0.0,-1.0,0.0,0.0]
[1779936382582,45.79,74166.88,0.0,-1.0,0.0,0.0]
[1779936383595,45.79,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,45.79,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,45.79,74158.81,0.0,-1.0,0.0,0.0]
[1779936394668,45.79,74161.42,0.0,-1.0,0.0,0.0]
[1779936400469,45.79,74161.2,0.0,-1.0,0.0,0.0]
[1779936402725,45.79,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,45.79,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,45.79,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,45.79,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,45.79,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,45.79,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,45.79,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,45.79,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,45.79,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,45.79,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,45.79,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,45.79,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,45.79,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,45.79,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,45.79,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,45.79,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,45.79,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,45.79,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,45.79,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,45.79,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,45.79,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,45.79,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,45.79,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,45.79,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,45.79,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,45.79,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,45.79,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,45.79,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,45.79,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,45.79,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,45.79,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,45.79,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,45.79,74212.25,0.0,-1.0,0.0,0.0]
[1779936535658,45.79,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,45.79,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,45.79,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,45.79,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,45.79,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,45.79,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,45.79,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,45.79,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,45.79,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,45.79,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,45.79,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,45.79,74223.0,0.0,-1.0,0.0,0.0]
[1779936571679,45.79,74225.49,0.0,-1.0,0.0,0.0]
[1779936576959,45.79,74229.53,0.0,-1.0,0.0,0.0]
[1779936581991,45.79,74235.11,0.0,-1.0,0.0,0.0]
[1779936587023,45.79,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,45.79,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,45.79,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,45.79,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,45.79,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,45.79,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,45.79,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,45.79,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,45.79,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,45.79,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,45.79,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,45.79,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,45.79,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,45.79,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,45.79,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,45.79,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,45.79,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,45.79,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,45.79,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,45.79,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,45.79,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,45.79,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,45.79,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,45.79,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,45.79,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,45.79,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,45.79,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,45.79,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,45.79,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,45.79,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,45.79,74225.9,0.0,-1.0,0.0,0.0]
[1779936719954,45.79,74225.92,0.0,-1.0,0.0,0.0]
[1779936722750,45.79,74220.38,0.0,-1.0,0.0,0.0]
[1779936727002,45.79,74219.53,0.0,-1.0,0.0,0.0]
[1779936730026,45.79,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,45.79,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,45.79,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,45.79,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,45.79,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,45.79,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,45.79,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,45.79,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,45.79,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,45.79,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,45.79,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,45.79,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,45.79,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,45.79,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,45.79,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,45.79,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,45.79,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,45.79,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,45.79,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,45.79,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,45.79,74230.12,0.0,-1.0,0.0,0.0]
[1779936812605,45.79,74232.44,0.0,-1.0,0.0,0.0]
[1779936814618,45.79,74237.86,0.0,-1.0,0.0,0.0]
[1779936819654,45.79,74241.57,0.0,-1.0,0.0,0.0]
[1779936824688,45.79,74240.82,0.0,-1.0,0.0,0.0]
[1779936829723,45.79,74242.34,0.0,-1.0,0.0,0.0]
[1779936834758,45.79,74243.98,0.0,-1.0,0.0,0.0]
[1779936839796,45.79,74246.97,0.0,-1.0,0.0,0.0]
[1779936842819,45.79,74253.84,0.0,-1.0,0.0,0.0]
[1779936847865,45.79,74251.18,0.0,-1.0,0.0,0.0]
[1779936849879,45.79,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,45.79,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,45.79,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,45.79,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,45.79,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,45.79,74244.65,0.0,-1.0,0.0,0.0]
[1779936872033,45.79,74246.44,0.0,-1.0,0.0,0.0]
[1779936878074,45.79,74247.96,0.0,-1.0,0.0,0.0]
[1779936880090,45.79,74242.85,0.0,-1.0,0.0,0.0]
[1779936885126,45.79,74240.98,0.0,-1.0,0.0,0.0]
[1779936890159,45.79,74238.39,0.0,-1.0,0.0,0.0]
[1779936895194,45.79,74239.95,0.0,-1.0,0.0,0.0]
[1779936900230,45.79,74234.24,0.0,-1.0,0.0,0.0]
[1779936905268,45.79,74234.51,0.0,-1.0,0.0,0.0]
[1779936906273,45.79,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,45.79,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,45.79,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,45.79,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,45.79,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,45.79,74247.51,0.0,-1.0,0.0,0.0]
[1779936932463,45.79,74249.55,0.0,-1.0,0.0,0.0]
[1779936937494,45.79,74251.14,0.0,-1.0,0.0,0.0]
[1779936942529,45.79,74253.19,0.0,-1.0,0.0,0.0]
[1779936947564,45.79,74254.52,0.0,-1.0,0.0,0.0]
[1779936952600,45.79,74258.2,0.0,-1.0,0.0,0.0]
[1779936957635,45.79,74259.73,0.0,-1.0,0.0,0.0]
[1779936959648,45.79,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,45.79,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,45.79,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,45.79,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,45.79,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,45.79,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,45.79,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,45.79,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,45.79,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,45.79,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,45.79,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,45.79,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,45.79,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,45.79,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,45.79,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,45.79,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,45.79,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,45.79,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,45.79,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,45.79,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,45.79,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,45.79,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,45.79,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,45.79,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,45.79,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,45.79,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,45.79,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,45.79,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,45.79,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,45.79,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,45.79,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,45.79,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,45.79,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,45.79,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,45.79,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,45.79,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,45.79,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,45.79,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,45.79,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,45.79,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,45.79,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,45.79,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,45.79,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,45.79,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,45.79,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,45.79,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,45.79,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,45.79,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,45.79,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,45.79,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,45.79,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,45.79,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,45.79,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,45.79,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,45.79,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,45.79,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,45.79,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,45.79,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,45.79,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,45.79,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,45.79,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,45.79,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,45.79,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,45.79,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,45.79,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,45.79,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,45.79,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,45.79,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,45.79,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,45.79,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,45.79,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,45.79,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,45.79,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,45.79,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,45.79,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,45.79,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,45.79,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,45.79,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,45.79,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,45.79,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,45.79,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,45.79,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,45.79,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,45.79,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,45.79,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,45.79,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,45.79,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,45.79,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,45.79,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,45.79,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,45.79,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,45.79,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,45.79,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,45.79,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,45.79,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,45.79,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,45.79,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,45.79,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,45.79,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,45.79,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,45.79,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,45.79,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,45.79,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,45.79,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,45.79,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,45.79,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,45.79,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,45.79,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,45.79,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,45.79,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,45.79,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,45.79,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,45.79,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,45.79,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,45.79,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,45.79,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,45.79,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,45.79,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,45.79,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,45.79,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,45.79,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,45.79,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,45.79,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,45.79,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,45.79,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,45.79,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,45.79,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,45.79,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,45.79,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,45.79,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,45.79,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,45.79,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,45.79,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,45.79,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,45.79,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,45.79,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,45.79,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,45.79,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,45.79,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,45.79,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,45.79,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,45.79,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,45.79,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,45.79,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,45.79,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,45.79,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,45.79,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,45.79,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,45.79,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,45.79,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,45.79,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,45.79,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,45.79,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,45.79,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,45.79,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,45.79,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,45.79,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,45.79,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,45.79,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,45.79,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,45.79,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,45.79,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,45.79,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,45.79,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,45.79,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,45.79,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,45.79,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,45.79,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,45.79,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,45.79,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,45.79,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,45.79,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,45.79,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,45.79,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,45.79,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,45.79,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,45.79,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,45.79,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,45.79,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,45.79,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,45.79,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,45.79,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,45.79,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,45.79,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,45.79,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,45.79,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,45.79,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,45.79,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,45.79,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,45.79,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,45.79,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,45.79,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,45.79,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,45.79,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,45.79,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,45.79,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,45.79,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,45.79,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,45.79,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,45.79,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,45.79,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,45.79,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,45.79,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,45.79,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,45.79,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,45.79,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,45.79,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,45.79,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,45.79,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,45.79,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,45.79,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,45.79,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,45.79,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,45.79,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,45.79,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,45.79,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,45.79,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,45.79,74211.31,0.0,-1.0,0.0,0.0]
[1779937725053,45.79,74211.98,0.0,-1.0,0.0,0.0]
[1779937730087,45.79,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,45.79,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,45.79,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,45.79,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,45.79,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,45.79,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,45.79,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,45.79,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,45.79,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,45.79,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,45.79,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,45.79,74188.97,0.0,-1.0,0.0,0.0]
[1779937758287,45.79,74193.75,0.0,-1.0,0.0,0.0]
[1779937762316,45.79,74193.67,0.0,-1.0,0.0,0.0]
[1779937763326,45.79,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,45.79,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,45.79,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,45.79,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,45.79,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,45.79,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,45.79,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,45.79,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,45.79,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,45.79,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,45.79,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,45.79,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,45.79,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,45.79,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,45.79,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,45.79,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,45.79,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,45.79,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,45.79,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,45.79,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,45.79,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,45.79,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,45.79,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,45.79,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,45.79,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,45.79,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,45.79,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,45.79,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,45.79,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,45.79,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,45.79,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,45.79,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,45.79,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,45.79,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,45.79,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,45.79,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,45.79,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,45.79,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,45.79,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,45.79,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,45.79,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,45.79,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,45.79,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,45.79,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,45.79,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,45.79,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,45.79,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,45.79,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,45.79,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,45.79,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,45.79,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,45.79,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,45.79,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,45.79,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,45.79,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,45.79,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,45.79,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,45.79,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,45.79,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,45.79,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,45.79,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,45.79,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,45.79,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,45.79,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,45.79,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,45.79,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,45.79,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,45.79,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,45.79,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,45.79,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,45.79,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,45.79,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,45.79,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,45.79,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,45.79,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,45.79,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,45.79,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,45.79,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,45.79,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,45.79,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,45.79,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,45.79,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,45.79,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,45.79,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,45.79,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,45.79,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,45.79,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,45.79,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,45.79,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,45.79,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,45.79,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,45.79,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,45.79,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,45.79,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,45.79,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,45.79,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,45.79,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,45.79,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,45.79,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,45.79,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,45.79,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,45.79,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,45.79,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,45.79,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,45.79,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,45.79,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,45.79,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,45.79,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,45.79,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,45.79,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,45.79,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,45.79,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,45.79,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,45.79,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,45.79,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,45.79,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,45.79,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,45.79,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,45.79,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,45.79,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,45.79,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,45.79,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,45.79,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,45.79,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,45.79,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,45.79,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,45.79,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,45.79,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,45.79,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,45.79,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,45.79,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,45.79,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,45.79,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,45.79,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,45.79,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,45.79,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,45.79,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,45.79,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,45.79,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,45.79,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,45.79,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,45.79,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,45.79,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,45.79,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,45.79,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,45.79,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,45.79,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,45.79,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,45.79,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,45.79,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,45.79,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,45.79,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,45.79,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,45.79,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,45.79,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,45.79,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,45.79,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,45.79,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,45.79,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,45.79,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,45.79,73993.95,0.0,-1.0,0.0,0.0]
[1779938217599,45.79,73993.45,0.0,-1.0,0.0,0.0]
[1779938220621,45.79,73996.45,0.0,-1.0,0.0,0.0]
[1779938223426,45.79,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,45.79,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,45.79,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,45.79,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,45.79,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,45.79,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,45.79,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,45.79,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,45.79,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,45.79,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,45.79,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,45.79,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,45.79,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,45.79,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,45.79,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,45.79,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,45.79,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,45.79,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,45.79,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,45.79,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,45.79,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,45.79,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,45.79,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,45.79,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,45.79,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,45.79,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,45.79,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,45.79,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,45.79,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,45.79,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,45.79,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,45.79,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,45.79,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,45.79,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,45.79,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,45.79,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,45.79,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,45.79,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,45.79,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,45.79,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,45.79,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,45.79,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,45.79,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,45.79,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,45.79,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,45.79,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,45.79,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,45.79,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,45.79,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,45.79,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,45.79,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,45.79,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,45.79,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,45.79,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,45.79,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,45.79,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,45.79,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,45.79,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,45.79,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,45.79,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,45.79,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,45.79,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,45.79,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,45.79,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,45.79,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,45.79,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,45.79,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,45.79,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,45.79,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,45.79,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,45.79,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,45.79,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,45.79,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,45.79,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,45.79,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,45.79,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,45.79,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,45.79,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,45.79,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,45.79,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,45.79,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,45.79,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,45.79,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,45.79,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,45.79,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,45.79,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,45.79,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,45.79,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,45.79,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,45.79,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,45.79,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,45.79,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,45.79,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,45.79,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,45.79,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,45.79,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,45.79,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,45.79,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,45.79,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,45.79,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,45.79,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,45.79,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,45.79,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,45.79,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,45.79,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,45.79,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,45.79,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,45.79,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,45.79,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,45.79,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,45.79,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,45.79,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,45.79,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,45.79,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,45.79,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,45.79,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,45.79,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,45.79,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,45.79,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,45.79,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,45.79,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,45.79,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,45.79,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,45.79,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,45.79,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,45.79,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,45.79,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,45.79,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,45.79,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,45.79,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,45.79,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,45.79,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,45.79,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,45.79,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,45.79,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,45.79,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,45.79,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,45.79,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,45.79,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,45.79,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,45.79,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,45.79,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,45.79,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,45.79,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,45.79,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,45.79,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,45.79,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,45.79,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,45.79,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,45.79,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,45.79,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,45.79,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,45.79,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,45.79,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,45.79,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,45.79,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,45.79,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,45.79,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,45.79,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,45.79,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,45.79,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,45.79,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,45.79,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,45.79,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,45.79,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,45.79,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,45.79,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,45.79,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,45.79,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,45.79,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,45.79,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,45.79,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,45.79,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,45.79,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,45.79,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,45.79,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,45.79,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,45.79,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,45.79,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,45.79,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,45.79,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,45.79,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,45.79,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,45.79,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,45.79,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,45.79,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,45.79,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,45.79,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,45.79,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,45.79,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,45.79,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,45.79,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,45.79,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,45.79,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,45.79,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,45.79,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,45.79,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,45.79,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,45.79,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,45.79,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,45.79,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,45.79,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,45.79,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,45.79,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,45.79,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,45.79,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,45.79,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,45.79,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,45.79,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,45.79,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,45.79,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,45.79,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,45.79,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,45.79,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,45.79,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,45.79,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,45.79,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,45.79,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,45.79,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,45.79,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,45.79,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,45.79,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,45.79,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,45.79,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,45.79,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,45.79,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,45.79,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,45.79,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,45.79,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,45.79,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,45.79,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,45.79,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,45.79,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,45.79,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,45.79,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,45.79,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,45.79,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,45.79,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,45.79,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,45.79,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,45.79,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,45.79,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,45.79,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,45.79,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,45.79,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,45.79,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,45.79,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,45.79,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,45.79,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,45.79,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,45.79,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,45.79,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,45.79,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,45.79,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,45.79,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,45.79,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,45.79,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,45.79,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,45.79,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,45.79,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,45.79,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,45.79,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,45.79,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,45.79,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,45.79,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,45.79,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,45.79,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,45.79,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,45.79,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,45.79,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,45.79,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,45.79,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,45.79,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,45.79,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,45.79,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,45.79,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,45.79,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,45.79,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,45.79,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,45.79,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,45.79,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,45.79,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,45.79,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,45.79,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,45.79,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,45.79,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,45.79,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,45.79,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,45.79,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,45.79,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,45.79,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,45.79,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,45.79,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,45.79,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,45.79,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,45.79,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,45.79,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,45.79,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,45.79,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,45.79,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,45.79,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,45.79,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,45.79,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,45.79,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,45.79,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,45.79,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,45.79,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,45.79,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,45.79,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,45.79,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,45.79,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,45.79,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,45.79,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,45.79,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,45.79,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,45.79,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,45.79,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,45.79,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,45.79,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,45.79,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,45.79,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,45.79,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,45.79,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,45.79,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,45.79,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,45.79,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,45.79,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,45.79,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,45.79,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,45.79,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,45.79,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,45.79,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,45.79,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,45.79,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,45.79,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,45.79,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,45.79,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,45.79,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,45.79,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,45.79,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,45.79,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,45.79,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,45.79,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,45.79,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,45.79,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,45.79,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,45.79,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,45.79,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,45.79,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,45.79,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,45.79,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,45.79,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,45.79,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,45.79,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,45.79,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,45.79,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,45.79,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,45.79,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,45.79,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,45.79,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,45.79,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,45.79,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,45.79,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,45.79,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,45.79,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,45.79,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,45.79,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,45.79,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,45.79,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,45.79,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,45.79,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,45.79,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,45.79,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,45.79,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,45.79,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,45.79,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,45.79,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,45.79,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,45.79,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,45.79,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,45.79,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,45.79,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,45.79,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,45.79,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,45.79,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,45.79,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,45.79,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,45.79,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,45.79,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,45.79,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,45.79,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,45.79,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,45.79,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,45.79,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,45.79,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,45.79,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,45.79,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,45.79,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,45.79,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,45.79,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,45.79,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,45.79,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,45.79,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,45.79,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,45.79,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,45.79,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,45.79,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,45.79,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,45.79,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,45.79,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,45.79,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,45.79,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,45.79,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,45.79,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,45.79,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,45.79,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,45.79,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,45.79,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,45.79,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,45.79,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,45.79,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,45.79,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,45.79,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,45.79,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,45.79,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,45.79,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,45.79,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,45.79,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,45.79,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,45.79,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,45.79,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,45.79,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,45.79,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,45.79,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,45.79,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,45.79,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,45.79,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,45.79,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,45.79,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,45.79,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,45.79,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,45.79,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,45.79,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,45.79,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,45.79,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,45.79,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,45.79,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,45.79,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,45.79,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,45.79,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,45.79,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,45.79,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,45.79,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,45.79,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,45.79,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,45.79,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,45.79,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,45.79,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,45.79,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,45.79,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,45.79,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,45.79,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,45.79,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,45.79,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,45.79,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,45.79,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,45.79,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,45.79,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,45.79,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,45.79,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,45.79,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,45.79,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,45.79,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,45.79,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,45.79,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,45.79,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,45.79,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,45.79,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,45.79,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,45.79,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,45.79,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,45.79,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,45.79,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,45.79,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,45.79,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,45.79,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,45.79,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,45.79,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,45.79,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,45.79,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,45.79,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,45.79,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,45.79,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,45.79,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,45.79,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,45.79,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,45.79,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,45.79,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,45.79,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,45.79,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,45.79,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,45.79,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,45.79,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,45.79,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,45.79,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,45.79,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,45.79,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,45.79,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,45.79,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,45.79,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,45.79,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,45.79,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,45.79,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,45.79,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,45.79,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,45.79,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,45.79,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,45.79,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,45.79,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,45.79,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,45.79,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,45.79,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,45.79,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,45.79,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,45.79,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,45.79,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,45.79,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,45.79,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,45.79,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,45.79,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,45.79,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,45.79,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,45.79,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,45.79,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,45.79,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,45.79,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,45.79,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,45.79,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,45.79,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,45.79,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,45.79,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,45.79,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,45.79,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,45.79,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,45.79,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,45.79,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,45.79,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,45.79,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,45.79,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,45.79,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,45.79,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,45.79,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,45.79,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,45.79,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,45.79,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,45.79,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,45.79,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,45.79,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,45.79,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,45.79,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,45.79,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,45.79,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,45.79,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,45.79,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,45.79,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,45.79,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,45.79,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,45.79,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,45.79,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,45.79,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,45.79,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,45.79,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,45.79,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,45.79,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,45.79,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,45.79,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,45.79,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,45.79,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,45.79,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,45.79,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,45.79,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,45.79,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,45.79,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,45.79,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,45.79,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,45.79,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,45.79,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,45.79,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,45.79,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,45.79,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,45.79,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,45.79,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,45.79,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,45.79,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,45.79,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,45.79,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,45.79,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,45.79,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,45.79,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,45.79,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,45.79,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,45.79,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,45.79,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,45.79,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,45.79,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,45.79,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,45.79,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,45.79,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,45.79,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,45.79,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,45.79,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,45.79,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,45.79,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,45.79,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,45.79,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,45.79,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,45.79,73325.7,0.0,-1.0,0.0,0.0]
[1779939452991,45.79,73327.74,0.0,-1.0,0.0,0.0]
[1779939458038,45.79,73330.73,0.0,-1.0,0.0,0.0]
[1779939463071,45.79,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,45.79,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,45.79,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,45.79,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,45.79,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,45.79,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,45.79,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,45.79,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,45.79,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,45.79,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,45.79,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,45.79,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,45.79,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,45.79,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,45.79,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,45.79,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,45.79,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,45.79,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,45.79,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,45.79,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,45.79,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,45.79,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,45.79,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,45.79,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,45.79,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,45.79,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,45.79,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,45.79,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,45.79,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,45.79,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,45.79,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,45.79,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,45.79,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,45.79,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,45.79,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,45.79,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,45.79,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,45.79,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,45.79,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,45.79,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,45.79,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,45.79,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,45.79,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,45.79,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,45.79,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,45.79,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,45.79,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,45.79,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,45.79,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,45.79,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,45.79,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,45.79,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,45.79,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,45.79,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,45.79,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,45.79,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,45.79,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,45.79,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,45.79,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,45.79,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,45.79,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,45.79,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,45.79,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,45.79,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,45.79,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,45.79,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,45.79,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,45.79,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,45.79,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,45.79,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,45.79,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,45.79,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,45.79,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,45.79,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,45.79,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,45.79,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,45.79,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,45.79,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,45.79,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,45.79,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,45.79,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,45.79,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,45.79,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,45.79,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,45.79,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,45.79,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,45.79,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,45.79,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,45.79,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,45.79,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,45.79,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,45.79,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,45.79,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,45.79,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,45.79,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,45.79,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,45.79,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,45.79,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,45.79,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,45.79,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,45.79,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,45.79,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,45.79,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,45.79,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,45.79,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,45.79,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,45.79,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,45.79,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,45.79,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,45.79,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,45.79,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,45.79,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,45.79,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,45.79,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,45.79,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,45.79,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,45.79,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,45.79,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,45.79,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,45.79,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,45.79,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,45.79,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,45.79,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,45.79,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,45.79,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,45.79,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,45.79,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,45.79,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,45.79,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,45.79,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,45.79,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,45.79,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,45.79,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,45.79,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,45.79,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,45.79,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,45.79,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,45.79,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,45.79,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,45.79,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,45.79,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,45.79,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,45.79,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,45.79,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,45.79,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,45.79,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,45.79,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,45.79,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,45.79,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,45.79,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,45.79,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,45.79,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,45.79,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,45.79,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,45.79,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,45.79,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,45.79,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,45.79,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,45.79,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,45.79,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,45.79,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,45.79,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,45.79,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,45.79,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,45.79,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,45.79,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,45.79,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,45.79,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,45.79,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,45.79,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,45.79,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,45.79,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,45.79,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,45.79,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,45.79,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,45.79,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,45.79,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,45.79,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,45.79,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,45.79,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,45.79,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,45.79,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,45.79,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,45.79,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,45.79,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,45.79,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,45.79,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,45.79,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,45.79,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,45.79,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,45.79,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,45.79,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,45.79,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,45.79,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,45.79,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,45.79,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,45.79,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,45.79,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,45.79,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,45.79,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,45.79,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,45.79,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,45.79,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,45.79,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,45.79,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,45.79,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,45.79,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,45.79,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,45.79,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,45.79,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,45.79,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,45.79,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,45.79,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,45.79,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,45.79,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,45.79,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,45.79,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,45.79,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,45.79,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,45.79,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,45.79,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,45.79,73417.58,0.0,-1.0,0.0,0.0]
[1779939982978,45.79,73417.81,0.0,-1.0,0.0,0.0]
[1779939988013,45.79,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,45.79,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,45.79,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,45.79,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,45.79,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,45.79,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,45.79,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,45.79,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,45.79,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,45.79,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,45.79,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,45.79,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,45.79,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,45.79,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,45.79,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,45.79,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,45.79,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,45.79,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,45.79,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,45.79,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,45.79,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,45.79,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,45.79,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,45.79,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,45.79,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,45.79,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,45.79,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,45.79,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,45.79,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,45.79,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,45.79,73382.77,0.0,-1.0,0.0,0.0]
[1779940066646,45.79,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,45.79,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,45.79,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,45.79,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,45.79,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,45.79,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,45.79,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,45.79,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,45.79,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,45.79,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,45.79,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,45.79,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,45.79,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,45.79,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,45.79,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,45.79,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,45.79,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,45.79,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,45.79,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,45.79,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,45.79,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,45.79,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,45.79,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,45.79,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,45.79,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,45.79,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,45.79,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,45.79,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,45.79,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,45.79,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,45.79,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,45.79,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,45.79,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,45.79,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,45.79,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,45.79,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,45.79,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,45.79,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,45.79,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,45.79,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,45.79,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,45.79,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,45.79,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,45.79,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,45.79,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,45.79,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,45.79,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,45.79,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,45.79,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,45.79,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,45.79,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,45.79,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,45.79,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,45.79,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,45.79,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,45.79,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,45.79,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,45.79,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,45.79,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,45.79,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,45.79,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,45.79,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,45.79,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,45.79,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,45.79,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,45.79,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,45.79,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,45.79,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,45.79,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,45.79,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,45.79,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,45.79,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,45.79,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,45.79,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,45.79,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,45.79,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,45.79,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,45.79,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,45.79,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,45.79,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,45.79,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,45.79,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,45.79,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,45.79,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,45.79,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,45.79,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,45.79,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,45.79,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,45.79,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,45.79,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,45.79,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,45.79,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,45.79,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,45.79,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,45.79,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,45.79,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,45.79,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,45.79,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,45.79,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,45.79,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,45.79,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,45.79,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,45.79,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,45.79,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,45.79,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,45.79,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,45.79,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,45.79,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,45.79,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,45.79,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,45.79,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,45.79,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,45.79,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,45.79,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,45.79,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,45.79,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,45.79,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,45.79,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,45.79,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,45.79,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,45.79,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,45.79,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,45.79,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,45.79,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,45.79,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,45.79,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,45.79,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,45.79,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,45.79,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,45.79,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,45.79,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,45.79,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,45.79,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,45.79,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,45.79,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,45.79,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,45.79,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,45.79,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,45.79,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,45.79,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,45.79,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,45.79,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,45.79,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,45.79,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,45.79,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,45.79,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,45.79,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,45.79,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,45.79,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,45.79,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,45.79,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,45.79,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,45.79,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,45.79,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,45.79,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,45.79,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,45.79,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,45.79,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,45.79,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,45.79,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,45.79,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,45.79,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,45.79,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,45.79,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,45.79,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,45.79,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,45.79,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,45.79,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,45.79,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,45.79,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,45.79,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,45.79,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,45.79,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,45.79,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,45.79,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,45.79,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,45.79,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,45.8,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,45.8,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,45.8,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,45.8,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,45.8,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,45.8,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,45.8,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,45.8,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,45.8,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,45.8,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,45.81,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,45.81,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,45.81,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,45.82,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,45.82,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,45.82,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,45.82,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,45.82,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,45.82,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,45.82,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,45.82,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,45.82,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,45.82,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,45.82,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,45.82,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,45.82,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,45.82,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,45.82,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,45.82,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,45.82,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,45.82,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,45.82,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,45.82,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,45.82,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,45.82,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,45.82,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,45.82,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,45.82,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,45.82,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,45.82,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,45.82,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,45.82,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,45.82,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,45.82,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,45.82,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,45.82,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,45.82,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,45.82,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,45.82,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,45.82,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,45.82,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,45.82,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,45.82,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,45.82,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,45.82,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,45.82,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,45.82,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,45.82,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,45.82,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,45.82,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,45.82,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,45.82,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,45.82,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,45.82,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,45.82,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,45.82,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,45.82,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,45.82,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,45.82,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,45.82,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,45.82,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,45.82,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,45.82,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,45.82,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,45.82,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,45.82,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,45.82,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,45.82,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,45.82,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,45.82,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,45.82,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,45.82,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,45.82,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,45.82,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,45.82,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,45.82,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,45.82,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,45.82,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,45.82,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,45.82,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,45.82,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,45.82,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,45.82,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,45.82,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,45.82,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,45.82,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,45.82,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,45.82,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,45.82,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,45.82,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,45.82,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,45.82,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,45.82,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,45.82,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,45.82,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,45.82,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,45.82,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,45.82,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,45.82,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,45.82,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,45.82,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,45.82,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,45.82,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,45.82,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,45.82,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,45.82,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,45.82,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,45.82,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,45.82,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,45.82,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,45.82,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,45.82,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,45.82,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,45.82,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,45.82,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,45.82,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,45.82,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,45.82,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,45.82,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,45.82,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,45.82,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,45.82,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,45.82,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,45.82,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,45.82,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,45.82,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,45.82,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,45.82,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,45.82,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,45.82,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,45.82,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,45.82,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,45.82,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,45.82,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,45.82,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,45.82,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,45.82,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,45.82,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,45.82,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,45.82,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,45.82,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,45.82,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,45.82,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,45.82,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,45.82,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,45.82,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,45.82,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,45.82,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,45.82,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,45.82,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,45.82,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,45.82,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,45.82,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,45.82,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,45.82,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,45.82,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,45.82,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,45.82,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,45.82,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,45.82,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,45.82,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,45.82,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,45.82,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,45.82,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,45.82,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,45.82,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,45.82,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,45.82,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,45.82,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,45.82,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,45.82,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,45.82,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,45.82,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,45.82,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,45.82,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,45.82,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,45.82,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,45.82,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,45.82,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,45.82,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,45.82,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,45.82,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,45.82,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,45.82,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,45.82,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,45.82,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,45.82,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,45.82,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,45.82,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,45.82,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,45.82,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,45.82,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,45.82,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,45.82,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,45.82,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,45.82,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,45.82,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,45.82,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,45.82,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,45.82,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,45.82,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,45.82,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,45.82,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,45.82,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,45.82,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,45.82,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,45.82,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,45.82,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,45.82,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,45.82,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,45.82,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,45.82,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,45.82,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,45.82,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,45.82,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,45.82,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,45.82,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,45.82,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,45.82,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,45.82,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,45.82,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,45.82,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,45.82,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,45.82,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,45.82,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,45.82,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,45.82,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,45.82,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,45.82,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,45.82,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,45.82,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,45.82,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,45.82,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,45.82,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,45.82,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,45.82,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,45.82,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,45.82,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,45.82,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,45.82,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,45.82,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,45.82,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,45.82,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,45.82,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,45.82,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,45.82,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,45.82,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,45.82,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,45.82,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,45.82,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,45.82,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,45.82,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,45.82,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,45.82,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,45.82,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,45.82,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,45.82,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,45.82,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,45.82,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,45.82,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,45.82,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,45.82,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,45.82,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,45.82,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,45.82,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,45.82,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,45.82,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,45.82,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,45.82,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,45.82,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,45.82,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,45.82,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,45.82,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,45.82,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,45.82,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,45.82,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,45.82,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,45.82,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,45.82,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,45.82,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,45.82,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,45.82,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,45.82,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,45.82,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,45.82,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,45.82,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,45.82,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,45.82,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,45.82,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,45.82,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,45.82,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,45.82,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,45.82,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,45.82,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,45.82,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,45.82,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,45.82,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,45.82,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,45.82,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,45.82,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,45.82,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,45.82,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,45.82,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,45.82,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,45.82,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,45.82,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,45.82,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,45.82,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,45.82,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,45.82,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,45.82,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,45.82,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,45.82,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,45.82,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,45.82,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,45.82,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,45.82,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,45.82,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,45.82,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,45.82,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,45.82,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,45.82,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,45.82,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,45.82,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,45.82,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,45.82,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,45.82,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,45.82,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,45.82,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,45.82,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,45.82,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,45.82,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,45.82,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,45.82,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,45.82,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,45.82,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,45.82,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,45.82,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,45.82,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,45.82,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,45.82,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,45.82,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,45.82,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,45.82,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,45.82,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,45.82,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,45.82,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,45.82,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,45.82,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,45.82,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,45.82,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,45.82,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,45.82,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,45.82,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,45.82,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,45.82,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,45.82,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,45.82,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,45.82,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,45.82,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,45.82,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,45.82,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,45.82,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,45.82,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,45.82,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,45.82,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,45.82,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,45.82,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,45.82,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,45.82,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,45.82,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,45.82,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,45.82,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,45.82,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,45.82,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,45.82,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,45.82,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,45.82,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,45.82,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,45.82,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,45.82,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,45.82,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,45.82,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,45.82,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,45.82,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,45.82,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,45.82,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,45.82,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,45.82,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,45.82,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,45.82,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,45.82,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,45.82,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,45.82,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,45.82,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,45.82,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,45.82,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,45.82,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,45.82,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,45.82,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,45.82,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,45.82,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,45.82,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,45.82,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,45.82,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,45.82,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,45.82,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,45.82,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,45.82,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,45.82,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,45.82,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,45.82,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,45.82,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,45.82,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,45.82,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,45.82,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,45.82,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,45.82,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,45.82,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,45.82,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,45.82,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,45.82,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,45.82,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,45.82,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,45.82,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,45.82,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,45.82,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,45.82,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,45.82,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,45.82,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,45.82,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,45.82,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,45.82,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,45.82,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,45.82,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,45.82,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,45.82,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,45.82,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,45.82,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,45.82,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,45.82,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,45.82,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,45.82,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,45.82,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,45.82,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,45.82,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,45.82,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,45.82,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,45.82,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,45.82,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,45.82,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,45.82,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,45.82,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,45.82,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,45.82,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,45.82,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,45.82,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,45.82,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,45.82,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,45.82,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,45.82,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,45.82,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,45.82,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,45.82,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,45.82,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,45.82,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,45.82,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,45.82,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,45.82,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,45.82,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,45.82,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,45.82,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,45.82,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,45.82,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,45.82,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,45.82,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,45.82,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,45.82,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,45.82,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,45.82,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,45.82,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,45.82,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,45.82,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,45.82,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,45.82,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,45.82,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,45.82,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,45.82,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,45.82,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,45.82,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,45.82,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,45.82,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,45.82,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,45.82,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,45.82,73098.83,0.0,-1.0,0.0,0.0]
[1779941370834,45.82,73099.23,0.0,-1.0,0.0,0.0]
[1779941374861,45.82,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,45.82,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,45.82,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,45.82,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,45.82,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,45.82,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,45.82,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,45.82,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,45.82,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,45.82,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,45.82,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,45.82,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,45.82,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,45.82,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,45.82,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,45.82,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,45.82,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,45.82,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,45.82,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,45.82,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,45.82,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,45.82,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,45.82,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,45.82,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,45.82,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,45.82,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,45.82,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,45.82,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,45.82,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,45.82,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,45.82,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,45.82,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,45.82,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,45.82,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,45.82,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,45.82,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,45.82,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,45.82,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,45.82,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,45.82,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,45.82,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,45.82,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,45.82,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,45.82,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,45.82,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,45.82,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,45.82,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,45.82,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,45.82,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,45.82,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,45.82,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,45.82,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,45.82,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,45.82,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,45.82,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,45.82,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,45.82,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,45.82,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,45.82,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,45.82,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,45.82,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,45.82,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,45.82,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,45.82,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,45.82,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,45.82,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,45.82,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,45.82,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,45.82,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,45.82,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,45.82,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,45.82,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,45.82,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,45.82,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,45.82,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,45.82,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,45.82,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,45.82,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,45.82,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,45.82,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,45.82,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,45.82,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,45.82,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,45.82,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,45.82,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,45.82,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,45.82,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,45.82,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,45.82,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,45.82,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,45.82,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,45.82,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,45.82,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,45.82,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,45.82,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,45.82,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,45.82,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,45.82,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,45.82,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,45.82,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,45.82,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,45.82,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,45.82,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,45.82,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,45.82,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,45.82,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,45.82,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,45.82,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,45.82,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,45.82,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,45.82,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,45.82,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,45.82,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,45.82,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,45.82,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,45.82,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,45.82,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,45.82,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,45.82,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,45.82,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,45.82,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,45.82,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,45.82,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,45.82,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,45.82,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,45.82,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,45.82,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,45.82,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,45.82,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,45.82,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,45.82,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,45.82,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,45.82,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,45.82,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,45.82,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,45.82,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,45.82,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,45.82,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,45.82,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,45.82,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,45.82,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,45.82,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,45.82,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,45.82,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,45.82,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,45.82,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,45.82,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,45.82,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,45.82,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,45.82,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,45.82,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,45.82,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,45.82,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,45.82,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,45.82,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,45.82,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,45.82,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,45.82,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,45.82,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,45.82,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,45.82,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,45.82,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,45.82,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,45.82,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,45.82,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,45.82,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,45.82,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,45.82,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,45.82,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,45.82,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,45.82,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,45.82,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,45.82,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,45.82,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,45.82,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,45.82,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,45.82,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,45.82,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,45.82,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,45.82,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,45.82,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,45.82,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,45.82,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,45.82,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,45.82,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,45.82,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,45.82,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,45.82,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,45.82,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,45.82,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,45.82,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,45.82,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,45.82,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,45.82,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,45.82,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,45.82,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,45.82,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,45.82,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,45.82,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,45.82,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,45.82,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,45.82,72868.95,0.0,-1.0,0.0,0.0]
[1779941934868,45.82,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,45.82,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,45.82,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,45.82,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,45.82,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,45.82,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,45.82,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,45.82,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,45.82,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,45.82,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,45.82,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,45.82,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,45.82,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,45.82,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,45.82,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,45.82,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,45.82,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,45.82,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,45.82,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,45.82,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,45.82,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,45.82,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,45.82,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,45.82,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,45.82,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,45.82,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,45.82,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,45.82,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,45.82,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,45.82,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,45.82,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,45.82,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,45.82,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,45.82,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,45.82,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,45.82,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,45.82,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,45.82,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,45.82,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,45.82,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,45.82,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,45.82,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,45.82,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,45.82,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,45.82,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,45.82,72869.43,0.0,-1.0,0.0,0.0]
[1779942031585,45.82,72871.74,0.0,-1.0,0.0,0.0]
[1779942035644,45.82,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,45.82,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,45.82,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,45.82,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,45.82,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,45.82,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,45.82,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,45.82,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,45.82,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,45.82,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,45.82,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,45.82,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,45.82,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,45.82,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,45.82,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,45.82,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,45.82,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,45.82,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,45.82,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,45.82,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,45.82,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,45.82,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,45.82,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,45.82,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,45.82,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,45.82,72884.01,0.0,-1.0,0.0,0.0]
[1779942095100,45.82,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,45.82,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,45.82,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,45.82,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,45.82,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,45.82,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,45.82,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,45.82,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,45.82,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,45.82,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,45.82,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,45.82,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,45.82,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,45.82,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,45.82,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,45.82,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,45.82,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,45.82,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,45.82,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,45.82,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,45.82,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,45.82,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,45.82,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,45.82,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,45.82,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,45.82,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,45.82,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,45.82,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,45.82,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,45.82,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,45.82,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,45.82,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,45.82,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,45.82,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,45.82,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,45.82,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,45.82,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,45.82,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,45.82,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,45.82,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,45.82,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,45.82,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,45.82,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,45.82,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,45.82,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,45.82,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,45.82,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,45.82,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,45.82,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,45.82,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,45.82,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,45.82,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,45.82,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,45.82,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,45.82,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,45.82,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,45.82,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,45.82,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,45.82,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,45.82,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,45.82,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,45.82,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,45.82,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,45.82,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,45.82,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,45.82,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,45.82,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,45.82,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,45.82,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,45.82,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,45.82,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,45.82,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,45.82,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,45.82,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,45.82,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,45.82,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,45.82,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,45.82,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,45.82,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,45.82,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,45.82,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,45.82,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,45.82,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,45.82,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,45.82,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,45.82,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,45.82,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,45.82,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,45.82,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,45.82,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,45.82,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,45.82,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,45.82,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,45.82,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,45.82,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,45.82,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,45.82,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,45.82,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,45.82,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,45.82,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,45.82,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,45.82,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,45.82,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,45.82,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,45.82,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,45.82,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,45.82,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,45.82,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,45.82,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,45.82,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,45.82,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,45.82,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,45.82,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,45.82,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,45.82,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,45.82,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,45.82,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,45.82,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,45.82,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,45.82,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,45.82,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,45.82,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,45.82,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,45.82,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,45.82,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,45.82,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,45.82,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,45.82,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,45.82,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,45.82,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,45.82,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,45.82,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,45.82,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,45.82,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,45.82,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,45.82,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,45.82,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,45.82,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,45.82,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,45.82,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,45.82,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,45.82,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,45.82,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,45.82,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,45.82,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,45.82,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,45.82,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,45.82,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,45.82,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,45.82,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,45.82,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,45.82,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,45.82,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,45.82,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,45.82,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,45.82,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,45.82,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,45.82,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,45.82,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,45.82,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,45.82,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,45.82,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,45.82,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,45.82,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,45.82,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,45.82,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,45.82,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,45.82,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,45.82,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,45.82,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,45.82,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,45.82,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,45.82,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,45.82,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,45.82,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,45.82,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,45.82,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,45.82,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,45.82,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,45.82,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,45.82,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,45.82,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,45.82,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,45.82,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,45.82,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,45.82,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,45.82,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,45.82,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,45.82,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,45.82,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,45.82,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,45.82,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,45.82,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,45.82,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,45.82,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,45.82,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,45.82,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,45.82,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,45.82,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,45.82,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,45.82,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,45.82,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,45.82,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,45.82,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,45.82,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,45.82,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,45.82,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,45.82,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,45.82,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,45.82,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,45.82,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,45.84,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,45.85,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,45.85,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,45.86,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,45.87,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,45.87,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,45.88,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,45.88,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,45.88,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,45.88,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,45.88,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,45.89,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,45.89,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,45.89,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,45.9,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,45.9,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,45.9,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,45.9,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,45.9,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,45.9,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,45.9,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,45.9,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,45.9,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,45.9,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,45.9,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,45.9,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,45.9,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,45.9,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,45.9,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,45.9,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,45.9,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,45.9,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,45.9,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,45.9,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,45.9,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,45.9,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,45.91,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,45.91,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,45.91,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,45.91,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,45.91,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,45.91,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,45.91,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,45.91,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,45.91,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,45.91,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,45.91,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,45.91,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,45.91,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,45.91,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,45.91,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,45.91,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,45.91,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,45.91,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,45.91,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,45.91,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,45.91,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,45.91,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,45.91,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,45.91,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,45.91,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,45.91,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,45.91,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,45.91,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,45.91,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,45.91,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,45.91,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,45.91,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,45.91,72970.84,0.0,-1.0,0.0,0.0]
[1779942813265,45.91,72974.68,0.0,-1.0,0.0,0.0]
[1779942821001,45.91,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,45.91,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,45.91,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,45.91,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,45.91,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,45.91,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,45.91,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,45.91,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,45.91,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,45.91,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,45.91,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,45.91,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,45.91,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,45.91,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,45.91,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,45.91,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,45.91,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,45.91,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,45.91,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,45.91,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,45.91,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,45.91,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,45.91,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,45.91,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,45.91,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,45.91,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,45.91,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,45.91,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,45.91,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,45.91,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,45.91,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,45.91,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,45.91,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,45.91,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,45.91,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,45.91,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,45.91,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,45.91,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,45.91,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,45.91,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,45.91,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,45.91,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,45.91,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,45.91,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,45.91,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,45.91,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,45.91,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,45.91,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,45.91,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,45.91,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,45.91,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,45.91,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,45.91,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,45.91,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,45.91,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,45.91,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,45.91,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,45.91,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,45.91,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,45.91,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,45.91,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,45.91,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,45.91,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,45.91,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,45.91,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,45.91,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,45.91,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,45.91,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,45.91,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,45.91,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,45.91,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,45.91,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,45.91,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,45.91,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,45.91,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,45.91,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,45.91,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,45.91,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,45.91,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,45.91,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,45.91,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,45.91,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,45.91,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,45.91,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,45.91,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,45.91,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,45.91,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,45.91,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,45.91,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,45.91,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,45.91,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,45.91,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,45.91,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,45.91,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,45.91,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,45.91,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,45.91,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,45.91,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,45.91,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,45.91,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,45.91,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,45.91,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,45.91,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,45.91,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,45.91,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,45.91,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,45.91,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,45.91,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,45.91,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,45.91,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,45.91,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,45.91,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,45.91,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,45.91,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,45.91,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,45.91,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,45.91,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,45.91,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,45.91,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,45.91,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,45.91,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,45.91,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,45.91,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,45.91,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,45.91,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,45.91,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,45.91,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,45.91,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,45.91,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,45.91,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,45.91,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,45.91,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,45.91,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,45.91,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,45.91,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,45.91,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,45.91,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,45.91,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,45.91,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,45.91,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,45.91,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,45.91,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,45.91,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,45.91,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,45.91,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,45.91,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,45.91,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,45.91,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,45.91,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,45.91,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,45.91,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,45.91,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,45.91,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,45.91,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,45.91,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,45.91,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,45.91,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,45.91,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,45.91,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,45.91,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,45.91,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,45.91,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,45.91,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,45.91,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,45.91,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,45.91,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,45.91,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,45.91,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,45.91,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,45.91,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,45.91,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,45.91,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,45.91,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,45.91,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,45.91,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,45.91,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,45.91,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,45.91,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,45.91,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,45.91,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,45.91,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,45.91,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,45.91,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,45.91,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,45.91,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,45.91,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,45.91,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,45.91,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,45.91,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,45.91,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,45.91,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,45.91,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,45.91,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,45.91,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,45.91,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,45.91,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,45.91,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,45.91,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,45.91,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,45.91,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,45.91,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,45.91,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,45.91,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,45.91,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,45.91,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,45.91,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,45.91,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,45.91,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,45.91,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,45.91,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,45.91,73047.8,0.0,-1.0,0.0,0.0]
[1779943592775,45.91,73049.99,0.0,-1.0,0.0,0.0]
[1779943597813,45.91,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,45.91,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,45.91,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,45.91,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,45.91,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,45.91,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,45.91,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,45.91,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,45.91,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,45.91,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,45.91,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,45.91,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,45.91,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,45.91,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,45.91,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,45.91,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,45.91,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,45.91,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,45.91,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,45.91,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,45.91,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,45.91,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,45.91,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,45.91,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,45.91,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,45.91,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,45.91,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,45.91,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,45.91,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,45.91,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,45.91,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,45.91,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,45.91,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,45.91,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,45.91,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,45.91,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,45.91,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,45.91,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,45.91,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,45.91,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,45.91,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,45.91,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,45.91,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,45.91,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,45.91,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,45.91,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,45.91,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,45.91,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,45.91,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,45.91,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,45.91,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,45.91,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,45.91,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,45.91,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,45.91,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,45.91,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,45.91,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,45.91,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,45.91,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,45.91,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,45.91,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,45.91,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,45.91,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,45.91,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,45.91,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,45.91,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,45.91,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,45.91,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,45.91,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,45.91,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,45.91,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,45.91,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,45.91,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,45.91,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,45.91,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,45.91,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,45.91,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,45.91,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,45.91,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,45.91,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,45.91,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,45.91,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,45.91,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,45.91,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,45.91,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,45.91,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,45.91,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,45.91,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,45.91,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,45.91,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,45.91,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,45.91,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,45.91,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,45.91,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,45.91,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,45.91,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,45.91,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,45.91,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,45.91,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,45.91,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,45.91,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,45.91,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,45.91,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,45.91,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,45.91,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,45.91,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,45.91,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,45.91,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,45.91,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,45.91,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,45.91,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,45.91,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,45.91,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,45.91,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,45.91,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,45.91,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,45.91,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,45.91,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,45.91,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,45.91,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,45.91,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,45.91,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,45.91,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,45.91,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,45.91,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,45.91,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,45.91,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,45.91,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,45.91,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,45.91,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,45.91,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,45.91,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,45.91,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,45.91,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,45.91,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,45.91,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,45.91,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,45.91,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,45.91,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,45.91,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,45.91,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,45.91,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,45.91,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,45.91,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,45.91,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,45.91,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,45.91,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,45.91,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,45.91,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,45.91,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,45.91,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,45.91,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,45.91,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,45.91,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,45.91,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,45.91,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,45.91,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,45.91,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,45.91,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,45.91,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,45.91,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,45.91,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,45.91,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,45.91,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,45.91,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,45.91,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,45.91,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,45.91,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,45.91,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,45.91,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,45.91,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,45.91,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,45.91,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,45.91,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,45.91,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,45.91,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,45.91,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,45.91,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,45.91,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,45.91,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,45.91,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,45.91,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,45.91,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,45.91,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,45.91,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,45.91,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,45.91,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,45.91,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,45.91,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,45.91,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,45.91,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,45.91,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,45.91,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,45.91,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,45.91,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,45.91,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,45.91,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,45.91,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,45.91,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,45.91,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,45.91,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,45.91,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,45.91,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,45.91,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,45.91,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,45.91,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,45.91,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,45.91,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,45.91,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,45.91,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,45.91,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,45.91,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,45.91,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,45.91,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,45.91,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,45.91,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,45.91,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,45.91,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.91,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,45.91,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,45.91,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,45.91,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,45.91,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,45.91,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,45.91,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,45.91,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,45.91,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,45.91,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,45.91,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,45.91,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,45.91,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,45.91,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,45.91,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,45.91,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,45.91,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,45.91,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,45.91,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,45.91,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,45.91,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,45.91,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,45.91,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,45.91,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,45.91,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,45.91,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,45.91,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,45.91,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,45.91,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,45.91,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,45.91,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,45.91,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,45.91,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,45.91,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,45.91,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,45.91,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,45.91,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,45.91,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,45.91,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,45.91,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,45.91,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,45.91,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,45.91,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,45.91,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,45.91,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,45.91,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,45.91,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,45.91,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,45.91,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,45.91,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,45.91,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,45.91,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,45.91,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,45.91,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,45.91,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,45.91,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,45.91,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,45.91,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,45.91,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,45.91,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,45.91,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,45.91,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,45.91,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,45.91,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,45.91,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,45.91,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,45.91,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,45.91,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,45.91,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,45.91,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,45.91,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,45.91,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,45.91,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,45.91,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,45.91,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,45.91,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,45.91,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,45.91,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,45.91,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,45.91,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,45.91,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,45.91,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,45.91,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,45.91,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,45.91,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,45.91,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,45.91,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,45.91,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,45.91,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,45.91,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,45.91,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,45.91,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,45.91,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,45.91,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,45.91,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,45.91,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,45.91,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,45.91,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,45.91,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,45.91,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,45.91,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,45.91,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,45.91,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,45.91,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,45.91,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,45.91,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,45.91,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,45.91,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,45.91,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,45.91,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,45.91,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,45.91,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,45.91,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,45.91,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,45.91,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,45.91,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,45.91,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,45.91,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,45.91,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,45.91,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,45.91,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,45.91,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,45.91,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,45.91,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,45.91,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,45.91,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,45.91,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,45.91,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,45.91,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,45.91,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,45.91,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,45.91,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,45.91,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,45.91,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,45.91,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,45.91,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,45.91,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,45.91,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,45.91,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,45.91,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,45.91,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,45.91,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,45.91,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,45.91,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,45.91,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,45.91,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,45.91,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,45.91,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,45.91,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,45.91,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,45.91,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,45.91,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,45.91,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,45.91,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,45.91,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,45.91,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,45.91,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,45.91,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,45.91,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,45.91,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,45.91,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,45.91,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,45.91,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,45.91,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,45.91,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,45.91,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,45.91,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,45.91,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,45.91,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,45.91,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,45.91,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,45.91,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,45.91,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,45.91,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,45.91,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,45.91,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,45.91,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,45.91,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,45.91,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,45.91,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,45.91,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,45.91,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,45.91,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,45.91,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,45.91,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,45.91,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,45.91,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,45.91,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,45.91,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,45.91,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,45.91,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,45.91,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,45.91,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,45.91,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,45.91,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,45.91,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,45.91,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,45.91,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,45.91,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,45.91,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,45.91,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,45.91,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,45.91,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,45.91,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,45.91,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,45.91,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,45.91,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,45.91,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,45.91,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,45.91,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,45.91,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,45.91,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,45.91,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,45.91,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,45.91,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,45.91,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,45.91,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,45.91,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,45.91,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,45.91,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,45.91,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,45.91,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,45.91,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,45.91,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,45.91,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,45.91,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,45.91,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,45.91,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,45.91,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,45.91,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,45.91,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,45.91,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,45.91,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,45.91,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,45.91,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,45.91,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,45.91,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,45.91,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,45.91,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,45.91,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,45.91,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,45.91,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,45.91,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,45.91,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,45.91,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,45.91,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,45.91,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,45.91,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,45.91,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,45.91,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,45.91,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,45.91,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,45.91,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,45.91,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,45.91,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,45.91,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,45.91,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,45.91,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,45.91,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,45.91,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,45.91,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,45.91,72861.64,0.0,-1.0,0.0,0.0]
[1779945511365,45.91,72863.93,0.0,-1.0,0.0,0.0]
[1779945516402,45.91,72863.91,0.0,-1.0,0.0,0.0]
[1779945521436,45.91,72867.59,0.0,-1.0,0.0,0.0]
[1779945523452,45.91,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,45.91,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,45.91,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,45.91,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,45.91,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,45.91,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,45.91,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,45.91,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,45.91,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,45.91,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,45.91,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,45.91,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,45.91,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,45.91,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,45.91,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,45.91,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,45.91,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,45.91,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,45.91,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,45.91,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,45.91,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,45.91,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,45.91,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,45.91,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,45.91,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,45.91,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,45.91,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,45.91,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,45.91,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,45.91,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,45.91,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,45.91,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,45.91,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,45.91,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,45.91,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,45.91,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,45.91,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,45.91,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,45.91,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,45.91,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,45.91,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,45.91,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,45.91,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,45.91,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,45.91,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,45.91,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,45.91,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,45.91,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,45.91,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,45.91,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,45.91,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,45.91,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,45.91,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,45.91,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,45.91,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,45.91,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,45.91,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,45.91,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,45.91,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,45.91,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,45.91,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,45.91,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,45.91,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,45.91,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,45.91,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,45.91,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,45.91,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,45.91,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,45.91,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,45.91,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,45.91,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,45.91,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,45.91,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,45.91,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,45.91,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,45.91,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,45.91,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,45.91,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,45.91,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,45.91,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,45.91,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,45.91,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,45.91,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,45.91,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,45.91,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,45.91,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,45.91,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,45.91,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,45.91,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,45.91,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,45.91,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,45.91,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,45.91,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,45.91,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,45.91,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,45.91,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,45.91,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,45.91,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,45.91,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,45.91,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,45.91,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,45.91,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,45.91,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,45.91,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,45.91,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,45.91,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,45.91,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,45.91,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,45.91,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,45.91,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,45.91,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,45.91,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,45.91,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,45.91,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,45.91,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,45.91,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,45.91,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,45.91,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,45.91,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,45.91,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,45.91,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,45.91,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,45.91,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,45.91,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,45.91,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,45.91,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,45.91,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,45.91,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,45.91,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,45.91,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,45.91,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,45.91,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,45.91,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,45.91,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,45.91,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,45.91,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,45.91,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,45.91,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,45.91,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,45.91,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,45.91,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,45.91,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,45.91,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,45.91,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,45.91,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,45.91,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,45.91,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,45.91,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,45.91,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,45.91,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,45.91,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,45.91,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,45.91,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,45.91,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,45.91,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,45.91,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,45.91,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,45.91,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,45.91,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,45.91,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,45.91,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,45.91,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,45.91,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,45.91,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,45.91,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,45.91,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,45.91,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,45.91,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,45.91,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,45.91,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,45.91,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,45.91,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,45.91,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,45.91,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,45.91,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,45.91,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,45.91,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,45.91,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,45.91,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,45.91,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,45.91,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,45.91,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,45.91,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,45.91,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,45.91,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,45.91,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,45.91,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,45.91,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,45.91,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,45.91,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,45.91,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,45.91,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,45.91,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,45.91,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,45.91,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,45.91,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,45.91,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,45.91,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,45.91,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,45.91,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,45.91,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,45.91,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,45.91,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.91,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,45.91,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,45.91,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,45.91,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,45.91,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,45.91,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,45.91,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,45.91,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,45.91,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,45.91,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,45.91,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,45.91,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,45.91,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,45.91,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,45.91,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,45.91,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,45.91,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,45.91,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,45.91,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,45.91,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,45.91,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,45.91,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,45.91,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,45.91,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,45.91,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,45.91,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,45.91,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,45.91,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,45.91,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,45.91,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,45.91,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,45.91,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,45.91,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,45.91,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,45.91,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,45.91,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,45.91,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,45.91,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,45.91,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,45.91,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,45.91,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,45.91,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,45.91,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,45.91,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,45.91,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,45.91,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,45.91,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,45.91,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,45.91,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,45.91,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,45.91,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,45.91,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,45.91,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,45.91,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,45.91,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,45.91,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,45.91,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,45.91,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,45.91,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,45.91,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,45.91,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,45.91,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,45.91,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,45.91,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,45.91,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,45.91,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,45.91,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,45.91,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,45.91,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,45.91,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,45.91,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,45.91,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,45.91,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,45.91,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,45.91,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,45.91,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,45.91,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,45.91,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,45.91,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,45.91,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,45.91,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,45.91,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,45.91,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,45.91,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,45.91,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,45.91,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,45.91,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,45.91,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,45.91,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,45.91,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,45.91,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,45.91,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,45.91,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,45.91,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,45.91,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,45.91,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,45.91,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,45.91,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,45.91,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,45.91,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,45.91,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,45.91,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,45.91,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,45.91,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,45.91,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,45.91,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,45.91,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,45.91,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,45.91,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,45.91,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,45.91,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,45.91,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,45.91,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,45.91,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,45.91,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,45.91,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,45.91,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,45.91,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,45.91,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,45.91,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,45.91,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,45.91,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,45.91,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,45.91,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,45.91,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,45.91,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,45.91,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,45.91,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,45.91,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,45.91,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,45.91,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,45.91,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,45.91,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,45.91,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,45.91,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,45.91,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,45.91,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,45.91,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,45.91,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,45.91,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,45.91,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,45.91,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,45.91,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,45.91,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,45.91,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,45.91,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,45.91,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,45.91,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,45.91,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,45.91,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,45.91,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,45.91,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,45.91,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,45.91,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,45.91,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,45.91,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,45.91,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,45.91,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,45.91,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,45.91,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,45.91,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,45.91,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,45.91,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,45.91,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,45.91,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,45.91,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,45.91,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,45.91,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,45.91,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,45.91,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,45.91,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,45.91,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,45.91,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,45.91,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,45.91,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,45.91,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,45.91,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,45.91,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,45.91,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,45.91,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,45.91,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,45.91,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,45.91,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,45.91,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,45.91,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,45.91,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,45.91,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,45.91,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,45.91,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,45.91,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,45.91,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,45.91,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,45.91,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,45.91,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,45.91,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,45.91,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,45.91,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,45.91,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,45.91,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,45.91,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,45.91,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,45.91,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,45.91,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,45.91,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,45.91,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,45.91,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,45.91,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,45.91,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,45.91,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,45.91,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,45.91,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,45.91,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,45.91,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,45.91,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,45.91,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,45.91,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,45.91,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,45.91,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,45.91,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,45.91,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,45.91,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,45.91,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,45.91,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,45.91,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,45.91,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,45.91,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,45.91,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,45.91,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,45.91,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,45.91,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,45.91,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,45.91,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,45.91,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,45.91,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,45.91,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,45.91,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,45.91,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,45.91,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,45.91,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,45.91,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,45.91,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,45.91,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,45.91,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,45.91,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,45.91,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,45.91,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,45.91,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,45.91,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,45.91,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,45.91,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,45.91,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,45.91,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,45.91,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,45.91,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,45.91,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,45.91,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,45.91,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,45.91,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,45.91,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,45.91,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,45.91,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,45.91,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,45.91,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,45.91,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,45.91,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,45.91,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,45.91,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,45.91,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,45.91,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,45.91,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,45.91,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,45.91,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,45.91,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,45.91,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,45.91,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,45.91,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,45.91,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,45.91,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,45.91,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,45.91,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,45.91,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,45.91,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,45.91,72901.49,0.0,-1.0,0.0,0.0]
[1779947260807,45.91,72904.69,0.0,-1.0,0.0,0.0]
[1779947265843,45.91,72907.12,0.0,-1.0,0.0,0.0]
[1779947271889,45.91,72907.71,0.0,-1.0,0.0,0.0]
[1779947273901,45.91,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,45.91,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,45.91,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,45.91,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,45.91,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,45.91,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,45.91,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,45.91,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,45.91,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,45.91,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,45.91,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,45.91,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,45.91,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,45.91,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,45.91,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,45.91,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,45.91,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,45.91,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,45.91,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,45.91,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,45.91,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,45.91,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,45.91,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,45.91,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,45.91,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,45.91,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,45.91,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,45.91,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,45.91,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,45.91,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,45.91,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,45.91,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,45.91,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,45.91,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,45.91,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,45.91,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,45.91,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,45.91,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,45.91,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,45.91,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,45.91,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,45.91,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,45.91,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,45.91,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,45.91,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,45.91,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,45.91,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,45.91,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,45.91,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,45.91,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,45.91,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,45.91,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,45.91,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,45.91,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,45.91,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,45.91,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,45.91,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,45.91,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,45.91,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,45.91,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,45.91,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,45.91,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,45.91,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,45.91,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,45.91,72911.17,0.0,-1.0,0.0,0.0]
[1779947553879,45.91,72913.72,0.0,-1.0,0.0,0.0]
[1779947558913,45.91,72913.97,0.0,-1.0,0.0,0.0]
[1779947563948,45.91,72914.13,0.0,-1.0,0.0,0.0]
[1779947568984,45.91,72914.42,0.0,-1.0,0.0,0.0]
[1779947574018,45.91,72914.56,0.0,-1.0,0.0,0.0]
[1779947579870,45.91,72914.56,0.0,-1.0,0.0,0.0]
[1779947583082,45.91,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,45.91,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,45.91,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,45.91,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,45.91,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,45.91,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,45.91,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,45.91,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,45.91,72919.51,0.0,-1.0,0.0,0.0]
[1779947614299,45.91,72921.97,0.0,-1.0,0.0,0.0]
[1779947619335,45.91,72924.87,0.0,-1.0,0.0,0.0]
[1779947624370,45.91,72924.42,0.0,-1.0,0.0,0.0]
[1779947629404,45.91,72926.21,0.0,-1.0,0.0,0.0]
[1779947630426,45.91,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,45.91,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,45.91,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,45.91,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,45.91,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,45.91,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,45.91,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,45.91,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,45.91,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,45.91,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,45.91,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,45.91,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,45.91,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,45.91,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,45.91,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,45.91,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,45.91,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,45.91,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,45.91,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,45.91,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,45.91,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,45.91,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,45.91,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,45.91,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,45.91,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,45.91,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,45.91,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,45.91,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,45.91,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,45.91,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,45.91,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,45.91,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,45.91,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,45.91,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,45.91,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,45.91,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,45.91,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,45.91,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,45.91,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,45.91,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,45.91,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,45.91,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,45.91,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,45.91,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,45.91,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,45.91,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,45.91,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,45.91,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,45.91,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,45.91,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,45.91,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,45.91,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,45.91,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,45.91,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,45.91,72909.57,0.0,-1.0,0.0,0.0]
[1779947882192,45.91,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,45.91,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,45.91,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,45.91,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,45.91,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,45.91,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,45.91,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,45.91,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,45.91,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,45.91,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,45.91,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,45.91,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,45.91,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,45.91,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,45.91,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,45.91,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,45.91,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,45.91,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,45.91,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,45.91,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,45.91,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,45.91,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,45.91,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,45.91,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,45.91,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,45.91,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,45.91,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,45.91,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,45.91,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,45.91,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,45.91,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,45.91,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,45.91,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,45.91,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,45.91,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,45.91,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,45.91,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,45.91,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,45.91,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,45.91,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,45.91,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,45.91,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,45.91,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,45.91,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,45.91,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,45.91,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,45.91,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,45.91,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,45.91,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,45.91,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,45.91,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,45.91,72894.49,0.0,-1.0,0.0,0.0]
[1779948093694,45.91,72897.37,0.0,-1.0,0.0,0.0]
[1779948098730,45.91,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,45.91,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,45.91,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,45.91,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,45.91,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,45.91,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,45.91,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,45.91,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,45.91,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,45.91,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,45.91,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,45.91,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,45.91,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,45.91,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,45.91,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,45.91,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,45.91,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,45.91,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,45.91,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,45.91,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,45.91,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,45.91,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,45.91,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,45.91,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,45.91,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,45.91,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,45.91,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,45.91,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,45.91,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,45.91,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,45.91,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,45.91,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,45.91,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,45.91,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,45.91,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,45.91,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,45.91,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,45.91,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,45.91,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,45.91,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,45.91,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,45.91,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,45.91,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,45.91,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,45.91,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,45.91,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,45.91,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,45.91,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,45.91,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,45.91,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,45.91,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,45.91,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,45.91,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,45.91,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,45.91,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,45.91,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,45.91,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,45.91,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,45.91,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,45.91,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,45.91,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,45.91,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,45.91,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,45.91,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,45.91,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,45.91,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,45.91,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,45.91,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,45.91,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,45.91,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,45.91,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,45.91,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,45.91,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,45.91,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,45.91,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,45.91,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,45.91,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,45.91,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,45.91,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,45.91,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,45.91,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,45.91,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,45.91,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,45.91,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,45.91,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,45.91,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,45.91,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,45.91,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,45.91,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,45.91,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,45.91,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,45.91,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,45.91,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,45.91,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,45.91,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,45.91,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,45.91,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,45.91,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,45.91,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,45.91,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,45.91,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,45.91,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,45.91,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,45.91,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,45.91,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,45.91,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,45.91,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,45.91,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,45.91,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,45.91,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,45.91,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,45.91,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,45.91,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,45.91,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,45.91,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,45.91,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,45.91,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,45.91,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,45.91,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,45.91,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,45.91,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,45.91,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,45.91,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,45.91,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,45.91,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,45.91,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,45.91,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,45.91,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,45.91,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,45.91,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,45.91,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,45.91,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,45.91,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,45.91,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,45.91,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,45.91,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,45.91,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,45.91,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,45.91,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,45.91,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,45.91,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,45.91,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,45.91,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,45.91,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,45.91,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,45.91,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,45.91,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,45.91,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,45.91,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,45.91,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,45.91,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,45.91,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,45.91,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,45.91,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,45.91,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,45.91,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,45.91,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,45.91,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,45.91,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,45.91,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,45.91,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,45.91,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,45.91,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,45.91,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,45.91,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,45.91,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,45.91,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,45.91,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,45.91,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,45.91,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,45.91,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,45.91,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,45.91,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,45.91,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,45.91,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,45.91,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,45.91,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,45.91,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,45.91,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,45.91,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,45.91,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,45.91,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,45.91,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,45.91,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,45.91,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,45.91,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,45.91,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,45.91,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,45.91,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,45.91,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,45.91,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,45.91,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,45.91,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,45.91,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,45.91,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,45.91,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,45.91,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,45.91,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,45.91,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,45.91,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,45.91,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,45.91,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,45.91,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,45.91,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,45.91,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,45.91,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,45.91,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,45.91,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,45.91,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,45.91,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,45.91,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,45.91,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,45.91,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,45.91,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,45.91,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,45.91,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,45.91,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,45.91,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,45.91,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,45.91,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,45.91,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,45.91,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,45.91,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,45.91,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,45.91,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,45.91,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,45.91,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,45.91,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,45.91,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,45.91,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,45.91,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,45.91,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,45.91,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,45.91,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,45.91,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,45.91,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,45.91,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,45.91,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,45.91,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,45.91,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,45.91,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,45.91,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,45.91,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,45.91,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,45.91,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,45.91,72894.08,0.0,-1.0,0.0,0.0]
[1779949111944,45.91,72897.16,0.0,-1.0,0.0,0.0]
[1779949116980,45.91,72898.94,0.0,-1.0,0.0,0.0]
[1779949118995,45.91,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,45.91,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,45.91,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,45.91,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,45.91,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,45.91,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,45.91,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,45.91,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,45.91,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,45.91,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,45.91,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,45.91,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,45.91,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,45.91,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,45.91,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,45.91,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,45.91,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,45.91,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,45.91,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,45.91,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,45.91,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,45.91,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,45.91,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,45.91,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,45.91,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,45.91,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,45.91,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,45.91,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,45.91,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,45.91,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,45.91,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,45.91,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,45.91,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,45.91,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,45.91,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,45.91,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,45.91,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,45.91,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,45.91,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,45.91,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,45.91,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,45.91,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,45.91,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,45.91,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,45.91,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,45.91,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,45.91,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,45.91,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,45.91,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,45.91,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,45.91,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,45.91,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,45.91,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,45.91,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,45.91,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,45.91,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,45.91,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,45.91,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,45.91,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,45.91,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,45.91,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,45.91,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,45.91,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,45.91,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,45.91,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,45.91,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,45.91,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,45.91,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,45.91,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,45.91,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,45.91,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,45.91,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,45.91,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,45.91,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,45.91,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,45.91,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,45.91,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,45.91,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,45.91,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,45.91,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,45.91,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,45.91,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,45.91,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,45.91,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,45.91,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,45.91,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,45.91,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,45.91,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,45.91,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,45.91,72825.31,0.0,-1.0,0.0,0.0]
[1779949472485,45.91,72828.43,0.0,-1.0,0.0,0.0]
[1779949478527,45.91,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,45.91,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,45.91,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,45.91,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,45.91,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,45.91,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,45.91,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,45.91,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,45.91,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,45.91,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,45.91,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,45.91,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,45.91,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,45.91,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,45.91,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,45.91,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,45.91,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,45.91,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,45.91,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,45.91,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,45.91,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,45.91,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,45.91,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,45.91,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,45.91,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,45.91,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,45.91,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,45.91,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,45.91,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,45.91,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,45.91,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,45.91,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,45.91,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,45.91,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,45.91,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,45.91,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,45.91,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,45.91,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,45.91,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,45.91,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,45.91,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,45.91,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,45.91,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,45.91,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,45.91,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,45.91,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,45.91,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,45.91,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,45.91,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,45.91,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,45.91,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,45.91,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,45.91,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,45.91,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,45.91,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,45.91,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,45.91,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,45.91,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,45.91,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,45.91,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,45.91,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,45.91,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,45.91,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,45.91,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,45.91,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,45.91,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,45.91,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,45.91,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,45.91,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,45.91,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,45.91,72814.31,0.0,-1.0,0.0,0.0]
[1779949773641,45.91,72817.29,0.0,-1.0,0.0,0.0]
[1779949778678,45.91,72818.09,0.0,-1.0,0.0,0.0]
[1779949783711,45.91,72820.99,0.0,-1.0,0.0,0.0]
[1779949788745,45.91,72822.04,0.0,-1.0,0.0,0.0]
[1779949793780,45.91,72822.21,0.0,-1.0,0.0,0.0]
[1779949798816,45.91,72822.31,0.0,-1.0,0.0,0.0]
[1779949803850,45.91,72819.48,0.0,-1.0,0.0,0.0]
[1779949808888,45.91,72817.38,0.0,-1.0,0.0,0.0]
[1779949812915,45.91,72822.91,0.0,-1.0,0.0,0.0]
[1779949815661,45.91,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,45.91,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,45.91,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,45.91,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,45.91,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,45.91,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,45.91,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,45.91,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,45.91,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,45.91,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,45.91,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,45.91,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,45.91,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,45.91,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,45.91,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,45.91,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,45.91,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,45.91,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,45.91,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,45.91,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,45.91,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,45.91,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,45.91,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,45.91,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,45.91,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,45.91,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,45.91,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,45.91,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,45.91,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,45.91,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,45.91,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,45.91,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,45.91,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,45.91,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,45.91,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,45.91,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,45.91,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,45.91,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,45.91,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,45.91,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,45.91,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,45.91,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,45.91,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,45.91,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,45.91,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,45.91,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,45.91,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,45.91,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,45.91,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,45.91,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,45.91,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,45.91,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,45.91,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,45.91,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,45.91,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,45.91,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,45.91,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,45.91,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,45.91,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,45.91,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,45.91,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,45.91,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,45.91,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,45.91,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,45.91,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,45.91,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,45.91,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,45.91,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,45.91,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,45.91,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,45.91,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,45.91,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,45.91,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,45.91,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,45.91,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,45.91,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,45.91,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,45.91,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,45.91,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,45.91,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,45.91,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,45.91,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,45.91,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,45.91,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,45.91,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,45.91,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,45.91,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,45.91,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,45.91,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,45.91,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,45.91,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,45.91,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,45.91,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,45.91,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,45.91,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,45.91,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,45.91,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,45.91,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,45.91,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,45.91,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,45.91,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,45.91,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,45.91,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,45.91,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,45.91,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,45.91,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,45.91,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,45.91,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,45.91,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,45.91,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,45.91,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,45.91,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,45.91,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,45.91,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,45.91,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,45.91,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,45.91,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,45.91,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,45.91,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,45.91,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,45.91,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,45.91,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,45.91,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,45.91,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,45.91,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,45.91,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,45.91,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,45.91,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,45.91,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,45.91,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,45.91,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,45.91,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,45.91,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,45.91,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,45.91,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,45.91,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,45.91,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,45.91,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,45.91,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,45.91,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,45.91,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,45.91,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,45.91,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,45.91,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,45.91,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,45.91,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,45.91,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,45.91,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,45.91,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,45.91,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,45.91,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,45.91,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,45.91,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,45.91,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,45.91,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,45.91,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,45.91,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,45.91,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,45.91,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,45.91,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,45.91,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,45.91,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,45.91,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,45.91,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,45.91,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,45.91,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,45.91,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,45.91,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,45.91,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,45.91,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,45.91,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,45.91,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,45.91,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,45.91,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,45.91,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,45.91,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,45.91,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,45.91,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,45.91,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,45.91,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,45.91,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,45.91,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,45.91,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,45.91,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,45.91,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,45.91,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,45.91,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,45.91,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,45.91,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,45.91,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,45.91,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,45.91,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,45.91,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,45.91,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,45.91,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,45.91,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,45.91,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,45.91,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,45.91,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,45.91,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,45.91,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,45.91,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,45.91,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,45.91,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,45.91,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,45.91,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,45.91,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,45.91,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,45.91,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,45.91,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,45.91,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,45.91,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,45.91,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,45.91,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,45.91,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,45.91,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,45.91,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,45.91,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,45.91,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,45.91,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,45.91,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,45.91,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,45.91,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,45.91,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,45.91,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,45.91,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,45.91,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,45.91,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,45.91,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,45.91,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,45.91,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,45.91,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,45.91,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,45.91,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,45.91,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,45.91,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,45.91,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,45.91,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,45.91,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,45.91,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,45.91,73013.24,0.0,-1.0,0.0,0.0]
[1779950764657,45.91,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,45.91,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,45.91,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,45.91,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,45.91,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,45.91,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,45.91,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,45.91,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,45.91,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,45.91,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,45.91,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,45.91,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,45.91,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,45.91,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,45.91,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,45.91,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,45.91,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,45.91,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,45.91,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,45.91,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,45.91,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,45.91,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,45.91,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,45.91,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,45.91,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,45.91,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,45.91,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,45.91,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,45.91,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,45.91,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,45.91,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,45.91,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,45.91,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,45.91,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,45.91,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,45.91,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,45.91,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,45.91,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,45.91,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,45.91,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,45.91,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,45.91,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,45.91,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,45.91,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,45.91,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,45.91,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,45.91,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,45.91,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,45.91,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,45.91,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,45.91,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,45.91,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,45.91,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,45.91,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,45.91,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,45.91,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,45.91,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,45.91,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,45.91,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,45.91,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,45.91,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,45.91,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,45.91,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,45.91,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,45.91,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,45.91,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,45.91,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,45.91,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,45.91,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,45.91,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,45.91,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,45.91,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,45.91,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,45.91,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,45.91,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,45.91,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,45.91,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,45.91,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,45.91,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,45.91,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,45.91,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,45.91,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,45.91,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,45.91,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,45.91,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,45.91,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,45.91,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,45.91,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,45.91,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,45.91,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,45.91,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,45.91,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,45.91,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,45.91,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,45.91,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,45.91,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,45.91,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,45.91,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,45.91,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,45.91,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,45.91,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,45.91,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,45.91,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,45.91,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,45.91,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,45.91,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,45.91,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,45.91,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,45.91,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,45.91,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,45.91,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,45.91,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,45.91,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,45.91,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,45.91,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,45.91,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,45.91,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,45.91,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,45.91,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,45.91,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,45.91,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,45.91,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,45.91,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,45.91,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,45.91,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,45.91,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,45.91,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,45.91,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,45.91,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,45.91,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,45.91,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,45.91,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,45.91,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,45.91,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,45.91,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,45.91,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,45.91,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,45.91,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,45.91,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,45.91,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,45.91,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,45.91,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,45.91,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,45.91,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,45.91,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,45.91,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,45.91,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,45.91,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,45.91,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,45.91,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,45.91,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,45.91,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,45.91,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,45.91,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,45.91,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,45.91,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,45.91,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,45.91,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,45.91,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,45.91,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,45.91,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,45.91,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,45.91,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,45.91,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,45.91,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,45.91,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,45.91,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,45.91,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,45.91,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,45.91,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,45.91,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,45.91,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,45.91,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,45.91,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,45.91,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,45.91,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,45.91,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,45.91,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,45.91,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,45.91,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,45.91,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,45.91,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,45.91,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,45.91,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,45.91,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,45.91,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,45.91,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,45.91,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,45.91,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,45.91,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,45.91,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,45.91,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,45.91,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,45.91,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,45.91,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,45.91,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,45.91,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,45.91,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,45.91,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,45.91,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,45.91,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,45.91,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,45.91,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,45.91,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,45.91,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,45.91,73079.72,0.0,-1.0,0.0,0.0]
[1779951559279,45.91,73087.09,0.0,-1.0,0.0,0.0]
[1779951562300,45.91,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,45.91,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,45.91,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,45.91,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,45.91,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,45.91,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,45.91,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,45.91,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,45.91,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,45.91,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,45.91,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,45.91,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,45.91,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,45.91,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,45.91,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,45.91,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,45.91,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,45.91,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,45.91,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,45.91,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,45.91,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,45.91,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,45.91,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,45.91,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,45.91,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,45.91,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,45.91,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,45.91,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,45.91,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,45.91,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,45.91,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,45.91,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,45.91,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,45.91,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,45.91,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,45.91,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,45.91,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,45.91,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,45.91,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,45.91,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,45.91,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,45.91,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,45.91,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,45.91,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,45.91,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,45.91,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,45.91,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,45.91,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,45.91,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,45.91,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,45.91,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,45.91,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,45.91,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,45.91,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,45.91,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,45.91,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,45.91,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,45.91,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,45.91,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,45.91,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,45.91,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,45.91,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,45.91,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,45.91,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,45.91,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,45.91,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,45.91,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,45.91,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,45.91,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,45.91,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,45.91,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,45.91,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,45.91,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,45.91,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,45.91,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,45.91,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,45.91,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,45.91,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,45.91,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,45.91,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,45.91,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,45.91,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,45.91,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,45.91,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,45.91,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,45.91,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,45.91,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,45.91,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,45.91,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,45.91,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,45.91,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,45.91,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,45.91,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,45.91,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,45.91,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,45.91,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,45.91,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,45.91,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,45.91,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,45.91,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,45.91,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,45.91,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,45.91,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,45.91,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,45.91,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,45.91,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,45.91,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,45.91,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,45.91,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,45.91,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,45.91,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,45.91,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,45.91,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,45.91,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,45.91,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,45.91,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,45.91,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,45.91,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,45.91,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,45.91,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,45.91,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,45.91,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,45.91,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,45.91,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,45.91,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,45.91,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,45.91,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,45.91,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,45.91,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,45.91,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,45.91,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,45.91,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,45.91,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,45.91,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,45.91,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,45.91,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,45.91,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,45.91,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,45.91,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,45.91,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,45.91,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,45.91,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,45.91,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,45.91,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,45.91,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,45.91,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,45.91,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,45.91,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,45.91,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,45.91,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,45.91,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,45.91,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,45.91,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,45.91,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,45.91,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,45.91,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,45.91,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,45.91,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,45.91,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,45.91,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,45.91,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,45.91,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,45.91,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,45.91,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,45.91,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,45.91,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,45.91,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,45.91,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,45.91,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,45.91,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,45.91,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,45.91,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,45.91,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,45.91,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,45.91,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,45.91,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,45.91,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,45.91,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,45.91,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,45.91,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,45.91,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,45.91,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,45.91,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,45.91,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,45.91,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,45.91,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,45.91,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,45.91,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,45.91,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,45.91,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,45.91,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,45.91,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,45.91,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,45.91,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,45.91,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,45.91,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,45.91,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,45.91,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,45.91,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,45.91,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,45.91,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,45.91,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,45.91,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,45.91,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,45.91,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,45.91,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,45.91,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,45.91,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,45.91,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,45.91,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,45.91,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,45.91,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,45.91,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,45.91,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,45.91,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,45.91,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,45.91,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,45.91,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,45.91,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,45.91,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,45.91,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,45.91,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,45.91,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,45.91,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,45.91,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,45.91,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,45.91,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,45.91,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,45.91,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,45.91,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,45.91,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,45.91,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,45.91,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,45.91,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,45.91,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,45.91,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,45.91,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,45.91,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,45.91,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,45.91,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,45.91,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,45.91,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,45.91,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,45.91,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,45.91,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,45.91,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,45.91,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,45.91,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,45.91,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,45.91,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,45.91,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,45.91,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,45.91,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,45.91,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,45.91,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,45.91,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,45.91,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,45.91,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,45.91,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,45.91,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,45.91,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,45.91,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,45.91,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,45.91,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,45.91,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,45.91,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,45.91,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,45.91,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,45.91,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,45.91,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,45.91,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,45.91,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,45.91,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,45.91,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,45.91,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,45.91,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,45.91,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,45.91,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,45.91,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,45.91,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,45.91,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,45.91,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,45.91,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,45.91,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,45.91,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,45.91,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,45.91,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,45.91,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,45.91,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,45.91,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,45.91,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,45.91,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,45.91,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,45.91,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,45.91,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,45.91,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,45.91,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,45.91,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,45.91,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,45.91,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,45.91,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,45.91,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,45.91,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,45.91,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,45.91,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,45.91,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,45.91,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,45.91,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,45.91,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,45.91,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,45.91,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,45.91,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,45.91,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,45.91,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,45.91,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,45.91,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,45.91,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,45.91,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,45.91,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,45.91,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,45.91,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,45.91,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,45.91,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,45.91,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,45.91,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,45.91,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,45.91,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,45.91,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,45.91,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,45.91,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,45.91,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,45.91,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,45.91,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,45.91,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,45.91,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,45.91,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,45.91,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,45.91,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,45.91,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,45.91,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,45.91,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,45.91,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,45.91,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,45.91,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,45.91,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,45.91,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,45.91,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,45.91,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,45.91,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,45.91,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,45.91,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,45.91,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,45.91,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,45.91,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,45.91,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,45.91,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,45.91,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,45.91,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,45.91,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,45.91,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,45.91,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,45.91,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,45.91,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,45.91,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,45.91,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,45.91,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,45.91,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,45.91,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,45.91,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,45.91,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,45.91,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,45.91,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,45.91,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,45.91,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,45.91,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,45.91,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,45.91,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,45.91,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,45.91,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,45.91,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,45.91,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,45.91,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,45.91,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,45.91,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,45.91,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,45.91,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,45.91,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,45.91,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,45.91,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,45.91,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,45.91,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,45.91,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,45.91,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,45.91,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,45.91,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,45.91,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,45.91,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,45.91,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,45.91,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,45.91,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,45.91,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,45.91,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,45.91,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,45.91,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,45.91,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,45.91,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,45.91,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,45.91,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,45.91,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,45.91,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,45.91,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,45.91,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,45.91,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,45.91,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,45.91,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,45.91,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,45.91,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,45.91,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,45.91,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,45.91,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,45.91,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,45.91,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,45.91,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,45.91,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,45.91,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,45.91,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,45.91,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,45.91,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,45.91,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,45.91,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,45.91,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,45.91,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,45.91,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,45.91,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,45.91,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,45.91,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,45.91,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,45.91,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,45.91,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,45.91,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,45.91,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,45.91,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,45.91,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,45.91,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,45.91,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,45.91,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,45.91,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,45.91,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,45.91,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,45.91,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,45.91,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,45.91,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,45.91,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,45.91,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,45.91,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,45.91,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,45.91,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,45.91,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,45.91,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,45.91,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,45.91,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,45.91,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,45.91,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,45.91,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,45.91,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,45.91,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,45.91,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,45.91,73194.51,0.0,-0.92,0.0,0.0]
[1779953551443,45.91,73199.37,0.0,-0.91778,0.0,0.0]
[1779953557083,45.91,73199.35,0.0,-0.91333,0.0,0.0]
[1779953562087,45.91,73199.6,0.0,-0.91111,0.0,0.0]
[1779953567556,45.91,73202.0,0.0,-0.90889,0.0,0.0]
[1779953572591,45.91,73205.01,0.0,-0.90667,0.0,0.0]
[1779953576619,45.91,73208.09,0.0,-0.90444,0.0,0.0]
[1779953581654,45.91,73211.43,0.0,-0.9,0.0,0.0]
[1779953587113,45.91,73211.9,0.0,-0.89778,0.0,0.0]
[1779953592119,45.91,73212.14,0.0,-0.89333,0.0,0.0]
[1779953597769,45.91,73214.27,0.0,-0.89111,0.0,0.0]
[1779953603811,45.91,73213.59,0.0,-0.88889,0.0,0.0]
[1779953606832,45.91,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,45.91,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,45.91,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,45.91,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,45.91,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,45.91,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,45.91,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,45.91,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,45.91,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,45.91,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,45.91,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,45.91,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,45.91,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,45.91,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,45.91,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,45.91,73213.28,0.0,-0.85111,0.0,0.0]
[1779953672308,45.91,73218.25,0.0,-0.84889,0.0,0.0]
[1779953675329,45.91,73223.93,0.0,-0.84889,0.0,0.0]
[1779953676335,45.91,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,45.91,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,45.91,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,45.91,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,45.91,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,45.91,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,45.91,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,45.91,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,45.91,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,45.91,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,45.91,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,45.91,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,45.91,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,45.91,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,45.91,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,45.91,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,45.91,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,45.91,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,45.91,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,45.91,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,45.91,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,45.91,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,45.91,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,45.91,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,45.91,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,45.91,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,45.91,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,45.91,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,45.91,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,45.91,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,45.91,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,45.91,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,45.91,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,45.91,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,45.91,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,45.91,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,45.91,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,45.91,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,45.91,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,45.91,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,45.91,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,45.91,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,45.91,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,45.91,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,45.91,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,45.91,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,45.91,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,45.91,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,45.91,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,45.91,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,45.91,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,45.91,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,45.91,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,45.91,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,45.91,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,45.91,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,45.91,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,45.91,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,45.91,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,45.91,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,45.91,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,45.91,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,45.91,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,45.91,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,45.91,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,45.91,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,45.91,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,45.91,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,45.91,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,45.91,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,45.91,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,45.91,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,45.91,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,45.91,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,45.91,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,45.91,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,45.91,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,45.91,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,45.91,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,45.91,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,45.91,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,45.91,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,45.91,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,45.91,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,45.91,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,45.91,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,45.91,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,45.91,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,45.91,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,45.91,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,45.91,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,45.91,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,45.91,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,45.91,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,45.91,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,45.91,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,45.91,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,45.91,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,45.91,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,45.91,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,45.91,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,45.91,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,45.91,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,45.91,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,45.91,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,45.91,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,45.91,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,45.91,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,45.91,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,45.91,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,45.91,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,45.91,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,45.91,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106282,45.91,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,45.91,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,45.91,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,45.91,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,45.91,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,45.91,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,45.91,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,45.91,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,45.91,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,45.91,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,45.91,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,45.91,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,45.91,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,45.91,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,45.91,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,45.91,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,45.91,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,45.91,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,45.91,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,45.91,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,45.91,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,45.91,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,45.91,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,45.91,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,45.91,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,45.91,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,45.91,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,45.91,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,45.91,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,45.91,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,45.91,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,45.91,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,45.91,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,45.91,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,45.91,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,45.91,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,45.91,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,45.91,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,45.91,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,45.92,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,45.93,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,45.94,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,45.96,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,45.99,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.01,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.02,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.04,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.05,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.05,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.05,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.05,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.05,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.05,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.05,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.05,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.05,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.05,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.05,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.05,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.05,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.05,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.05,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.05,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.05,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.05,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.05,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.05,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.05,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.05,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.05,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.05,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.05,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400313,46.05,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,46.05,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,46.05,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,46.05,73322.03,0.0,-0.44222,0.0,0.0]
[1779954412040,46.05,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,46.05,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,46.05,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.05,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,46.05,73332.31,0.0,-0.42889,0.0,0.0]
[1779954432329,46.05,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433922,46.05,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.05,73339.18,0.0,-0.42667,0.0,0.0]
[1779954436539,46.05,73341.22,0.0,-0.42667,0.0,0.0]
[1779954441740,46.05,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.05,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.05,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.05,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.05,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.05,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.05,73324.46,0.0,-0.40667,0.0,0.0]
[1779954475036,46.05,73323.87,0.0,-0.40444,0.0,0.0]
[1779954479208,46.05,73323.14,0.0,-0.40222,0.0,0.0]
[1779954480013,46.05,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480342,46.05,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480922,46.05,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480926,46.05,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,46.05,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.05,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.05,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.05,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.05,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.05,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.05,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.05,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.05,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.05,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.05,73289.82,0.0,-0.37778,0.0,0.0]
[1779954525764,46.05,73291.1,0.0,-0.37778,0.0,0.0]
[1779954528370,46.05,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,46.05,73301.09,0.0,-0.37333,0.0,0.0]
[1779954535046,46.05,73301.48,0.0,-0.37111,0.0,0.0]
[1779954536427,46.05,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.05,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,46.05,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,46.05,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543573,46.05,73300.38,0.0,-0.36667,0.0,0.0]
[1779954549521,46.05,73301.19,0.0,-0.36222,0.0,0.0]
[1779954552543,46.05,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.05,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.05,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.05,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.05,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.05,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.05,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.05,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.05,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.05,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591201,46.05,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,46.05,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601888,46.05,73305.46,0.0,-0.33333,0.0,0.0]
[1779954606925,46.05,73303.76,0.0,-0.33111,0.0,0.0]
[1779954611965,46.05,73303.26,0.0,-0.32889,0.0,0.0]
[1779954616996,46.05,73303.17,0.0,-0.32444,0.0,0.0]
[1779954622033,46.05,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,46.05,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.05,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.05,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639868,46.05,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640824,46.05,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640862,46.05,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,46.05,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.05,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.05,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650442,46.05,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.05,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661615,46.05,73280.6,0.0,-0.3,0.0,0.0]
[1779954667352,46.05,73281.36,0.0,-0.29778,0.0,0.0]
[1779954673412,46.05,73282.16,0.0,-0.29333,0.0,0.0]
[1779954678450,46.05,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679812,46.05,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,46.05,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.05,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.05,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.05,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.05,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.05,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.05,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.05,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.05,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.05,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.05,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.05,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.05,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.05,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.05,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.05,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.05,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.05,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.05,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.05,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.05,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.05,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,46.05,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,46.05,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,46.05,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,46.05,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,46.05,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.05,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,46.05,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,46.05,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,46.05,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,46.05,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,46.05,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.05,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.05,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.05,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.05,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.05,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.05,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.05,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.05,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.05,73291.07,0.0,-0.18444,0.0,0.0]
[1779954869682,46.05,73291.07,0.0,-0.18444,0.0,0.0]
[1779954869823,46.05,73291.07,0.0,-0.18444,0.0,0.0]
[1779954871741,46.05,73289.67,0.0,-0.18444,0.0,0.0]
[1779954871804,46.05,73289.67,0.0,-0.18444,0.0,0.0]
[1779954872580,46.05,73294.25,0.0,-0.18444,0.0,0.0]
[1779954873812,46.05,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.05,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.05,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.05,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.05,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.05,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,46.05,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,46.05,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.05,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.05,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.05,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.05,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.05,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.05,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.05,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.05,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.05,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.05,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.05,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.05,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.05,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.05,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.05,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.05,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.05,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.05,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.05,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.05,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.05,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.05,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.05,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.05,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.05,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.05,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.05,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.05,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.05,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.05,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.05,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.05,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.05,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.05,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.05,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,46.05,73333.69,0.0,-0.07333,0.0,0.0]
[1779955072416,46.05,73335.4,0.0,-0.07333,0.0,0.0]
[1779955075494,46.05,73336.58,0.0,-0.07111,0.0,0.0]
[1779955076721,46.05,73339.93,0.0,-0.07111,0.0,0.0]
[1779955077240,46.05,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.05,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,46.05,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.05,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.05,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.05,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.05,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.05,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.05,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.05,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.05,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.05,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.05,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.05,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,46.05,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,46.05,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.05,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.05,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.05,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.05,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.05,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.05,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.05,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.05,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.05,73363.45,0.0,0.0,0.0,0.0]
[1779955182871,46.05,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.05,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.05,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.05,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.05,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.05,73372.99,0.0,0.0,0.0,0.0]
[1779955201546,46.05,73371.61,0.0,0.0,0.0,0.0]
[1779955201549,46.05,73291.78,0.0,0.0,0.0,0.0]
[1779955202981,46.05,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.05,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.05,73291.78,0.0,0.0,0.0,0.0]